博晟生醫 (6733)-臺銀-臺南券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
37.55
漲跌
▲0.25
漲幅
+0.67%
成交量
137張
產業
上櫃生技醫療類股▲0.62%
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	36.90	36.80	-1	287	-0.35%
2024/04/29	0	0.00	2	36.70	36.65	-2	299	-0.67%
2024/04/26	0	0.00	2	36.45	36.60	-2	302	-0.66%
2024/04/22	1	36.30	0	0.00	36.00	1	315	0.32%
2024/04/18	0	0.00	1	37.00	37.10	-1	313	-0.32%
2024/04/16	1	36.85	0	0.00	36.70	1	315	0.32%
2024/04/09	0	0.00	9	38.00	37.90	-9	321	-2.80%
2024/03/29	2	37.85	0	0.00	37.90	2	343	0.58%
2024/03/28	0	0.00	1	38.15	37.85	-1	352	-0.28%
2024/03/27	10	37.50	0	0.00	37.60	10	354	2.82%
2024/03/18	1	37.50	0	0.00	37.70	1	354	0.28%
2024/03/08	1	38.00	0.5	38.50	37.75	0.5	402	0.13%
2024/03/07	1	38.50	0	0.00	38.50	1	442	0.23%
2024/03/06	1	39.20	0	0.00	39.15	1	506	0.20%
2024/02/29	0.2	39.95	0	0.00	39.90	0.2	507	0.03%
2024/02/23	1	39.50	0	0.00	39.35	1	501	0.20%
2024/02/20	0	0.00	1	41.00	40.00	-1	495	-0.20%
2024/02/19	1	40.90	3	40.95	40.80	-2	488	-0.41%
2024/02/16	0	0.00	12	40.90	41.25	-12	475	-2.52%
2024/02/01	1	39.25	0	0.00	39.40	1	443	0.23%
2024/01/25	0	39.05	0	0.00	39.10	0	438	0.01%
2024/01/22	0.1	38.50	0	0.00	38.80	0.1	426	0.02%
2024/01/17	0.2	38.85	0	0.00	38.35	0.2	425	0.04%
2024/01/09	1	38.00	0	0.00	38.25	1	417	0.24%
2024/01/08	0.2	38.50	3	38.75	38.20	-2.8	414	-0.68%
2024/01/03	0.3	38.40	0	0.00	38.25	0.3	407	0.06%
2023/12/29	1	38.00	0	0.00	38.25	1	403	0.25%
2023/12/27	0.5	38.48	0	0.00	38.40	0.5	398	0.13%
2023/12/26	0	38.85	0	0.00	39.65	0	390	0.01%
2023/12/21	0	0.00	1	37.10	36.70	-1	360	-0.28%
2023/12/18	1	37.60	0	0.00	37.60	1	352	0.28%
2023/12/13	1	36.80	0	0.00	36.95	1	351	0.28%
2023/12/11	0	0.00	1	36.75	36.90	-1	354	-0.28%
2023/12/07	1	37.80	0	0.00	37.65	1	344	0.29%
2023/12/06	1	37.60	0	0.00	37.65	1	336	0.30%
2023/12/05	0	0.00	21	38.15	38.15	-21	325	-6.46%
2023/12/04	22	41.92	1	41.25	40.90	21	301	6.95%
2023/12/01	3.2	40.14	4	41.16	41.65	-0.8	257	-0.31%
2023/11/20	0	0.00	1	34.05	34.10	-1	169	-0.59%
2023/11/13	1	34.25	0	0.00	33.90	1	181	0.55%
2023/11/10	1	34.45	0	0.00	34.30	1	187	0.53%
2023/10/06	1	36.20	0	0.00	36.20	1	364	0.27%
2023/09/18	1	37.15	0	0.00	37.00	1	634	0.16%
2023/08/30	0	35.45	0	0.00	35.75	0	971	0.00%
2023/08/18	0.2	36.80	0	0.00	36.00	0.2	1,209	0.02%
2023/08/17	0.4	37.40	0.4	37.00	37.25	0	1,251	0.00%
2023/08/16	0	37.10	1	36.75	36.90	-1	1,265	-0.08%
2023/08/15	1	35.15	0	0.00	35.65	1	1,270	0.08%
2023/08/14	1	34.50	0	0.00	34.45	1	1,272	0.08%
2023/08/11	1	36.50	0	0.00	36.40	1	1,271	0.08%
2023/08/10	1	37.90	0	0.00	37.50	1	1,272	0.08%
2023/08/09	5	38.10	0	0.00	38.30	5	1,293	0.39%
2023/08/07	1	38.10	1	38.25	38.15	0	1,326	0.00%
2023/08/01	1	40.50	0	0.00	40.60	1	1,358	0.07%
2023/07/31	0	0.00	2	40.78	40.20	-2	1,392	-0.14%
2023/07/27	0	0.00	2	41.10	40.85	-2	1,447	-0.14%
2023/07/26	2	40.50	0	0.00	40.70	2	1,468	0.14%
2023/07/21	1	43.00	0	0.00	42.35	1	1,560	0.06%
2023/07/18	1	42.00	0	0.00	41.95	1	1,835	0.05%
2023/07/14	0.3	40.65	0	0.00	40.70	0.3	1,922	0.01%
2023/07/13	0.4	41.36	0	0.00	40.40	0.4	1,944	0.02%
2023/07/12	0.2	42.50	0	0.00	40.65	0.2	1,962	0.01%
2023/07/11	0.2	42.81	0	0.00	42.20	0.2	1,950	0.01%
2023/07/10	0	0.00	1	43.10	43.05	-1	1,954	-0.05%
2023/07/07	1	44.50	0	0.00	44.40	1	1,959	0.05%
2023/07/06	0	45.95	4	45.10	45.30	-4	1,987	-0.20%
2023/07/04	0	0.00	1	46.55	45.60	-1	2,071	-0.05%
2023/07/03	3.1	46.66	0	0.00	46.10	3.1	2,078	0.15%
2023/06/30	5.2	48.19	6	47.96	47.70	-0.8	2,075	-0.04%
2023/06/29	1.4	46.23	12	46.10	48.20	-10.6	2,039	-0.52%
2023/06/28	1	44.25	0	0.00	44.60	1	2,028	0.05%
2023/06/27	5	44.64	0	0.00	44.85	5	2,054	0.24%
2023/06/21	1	43.65	0	0.00	43.75	1	2,229	0.04%
2023/06/19	4	44.50	0	0.00	44.30	4	2,344	0.17%
2023/06/15	1	44.10	0	44.00	44.05	1	2,425	0.04%
2023/06/14	2	44.75	0	0.00	44.10	2	2,417	0.08%
2023/06/13	3	45.33	0	0.00	45.20	3	2,402	0.12%
2023/06/12	5	45.84	2	46.08	45.65	3	2,378	0.13%
2023/06/09	4	46.80	2	46.53	47.50	2	2,346	0.09%
2023/06/08	2	46.45	3	45.98	47.80	-1	2,301	-0.04%
2023/06/07	4	44.93	2	45.90	44.70	2	2,236	0.09%
2023/06/06	2	42.65	1	42.00	42.75	1	2,171	0.05%
2023/06/05	0	0.00	1	42.10	42.35	-1	2,166	-0.05%
2023/06/01	2	43.20	0	0.00	42.60	2	2,122	0.09%
2023/05/31	1	42.50	8	42.75	43.20	-7	2,060	-0.34%
2023/05/30	0	0.00	1	39.30	39.30	-1	2,025	-0.05%
2023/05/29	0	0.00	13	39.25	39.55	-13	2,032	-0.64%
2023/05/26	12	39.20	0	0.00	39.10	12	2,071	0.58%
2023/05/24	0.3	40.76	0	0.00	40.05	0.3	2,103	0.01%
2023/05/23	1	41.05	1	39.15	40.85	0	2,087	0.00%
2023/05/22	2.2	38.68	2	38.53	39.20	0.2	2,052	0.01%
2023/05/19	0.1	37.60	1	38.00	38.00	-0.9	2,036	-0.04%
2023/05/18	3	37.57	0	0.00	37.60	3	2,027	0.15%
2023/05/17	1.1	38.00	5	38.25	37.55	-3.9	2,021	-0.19%
2023/05/15	5	37.00	0	0.00	37.10	5	1,996	0.25%
2023/05/11	0	0.00	1	39.80	39.00	-1	1,965	-0.05%
2023/05/10	0.3	39.31	1	39.45	39.60	-0.7	1,943	-0.04%
2023/05/09	2.2	38.97	0	0.00	38.55	2.2	1,929	0.11%
2023/05/08	1.1	40.21	2	40.15	40.00	-0.9	1,904	-0.05%
2023/05/05	4.4	41.22	1	40.95	41.00	3.4	1,884	0.18%
2023/05/04	1	39.45	3	39.47	42.00	-2	1,851	-0.11%
2023/05/03	1.5	39.38	5	39.27	38.95	-3.5	1,807	-0.19%
2023/05/02	3.1	37.96	5	39.10	39.35	-1.9	1,785	-0.11%
2023/04/28	4.2	39.17	2	39.63	38.15	2.2	1,762	0.12%
2023/04/27	7.2	37.88	2	38.45	39.45	5.2	1,704	0.31%
2023/04/26	2	37.35	2.1	37.61	38.35	-0.1	1,678	0.00%
2023/04/25	3	40.62	3	40.02	38.55	0	1,641	0.00%
2023/04/24	2.1	41.25	1	40.15	41.85	1.1	1,565	0.07%
2023/04/21	8	42.47	12	41.39	41.60	-4	1,514	-0.26%
2023/04/19	1	38.40	2	37.23	39.25	-1	1,283	-0.08%
2023/04/18	2.3	34.97	3	35.98	35.70	-0.7	1,215	-0.06%
2023/04/17	3.7	35.08	5	35.09	34.95	-1.3	1,181	-0.11%
2023/04/14	1	34.25	1	34.10	34.25	0	1,148	0.00%
2023/04/13	3	34.23	1	34.00	34.25	2	1,136	0.18%
2023/04/12	1	34.50	13	34.56	34.35	-12	1,118	-1.07%
2023/04/11	4	34.28	3	34.32	34.15	1	1,089	0.09%
2023/04/10	4	35.03	5	34.32	35.40	-1	1,048	-0.10%
2023/04/07	1	33.15	0	0.00	32.90	1	961	0.10%
2023/04/06	4	33.46	5	33.60	33.35	-1	940	-0.11%
2023/03/31	4	33.74	2	33.90	33.55	2	918	0.22%
2023/03/30	3	32.47	6	33.13	32.75	-3	892	-0.34%
2023/03/29	4	32.61	6	33.06	32.30	-2	872	-0.23%
2023/03/28	12	33.43	17	33.39	33.00	-5	843	-0.59%
2023/03/27	13	34.75	11	34.46	34.20	2	810	0.25%
2023/03/24	2	34.25	0	0.00	34.00	2	708	0.28%
2023/03/23	2	31.20	0	0.00	31.15	2	611	0.33%
2023/03/22	6	31.70	18	31.81	32.55	-12	573	-2.09%
2023/03/21	2	28.15	4	27.55	29.70	-2	485	-0.41%
2023/03/20	7	27.33	2	26.25	27.00	5	417	1.20%
2023/03/17	1	25.00	0	0.00	25.10	1	386	0.26%
2023/03/16	1	25.00	0	0.00	24.80	1	381	0.26%
2023/03/13	2	25.35	0	0.00	25.55	2	370	0.54%
2023/03/09	0	0.00	7	26.04	26.40	-7	356	-1.96%
2023/03/08	4	25.85	0	0.00	25.95	4	344	1.16%
2023/03/07	2	26.08	1	25.60	26.20	1	334	0.30%
2023/03/06	2	25.58	0	0.00	25.55	2	325	0.61%
2023/03/03	1	25.10	2	24.75	25.50	-1	315	-0.32%
2023/03/02	0.2	26.20	1	26.00	26.15	-0.8	290	-0.28%
2023/02/24	1	27.95	2	27.40	27.95	-1	247	-0.40%
2023/02/23	1	26.95	3	26.50	27.90	-2	197	-1.02%
2023/02/22	1	25.10	1	25.15	25.40	0	149	0.00%
2023/02/16	2	23.75	0	0.00	23.65	2	124	1.61%
2023/02/15	0	0.00	1	23.45	23.55	-1	123	-0.81%
2023/02/14	0	0.00	2	23.75	23.60	-2	121	-1.65%
2023/02/13	2	23.35	2	23.15	23.65	0	117	0.00%
2023/02/10	1	23.75	1	23.90	23.65	0	113	0.00%
2023/02/06	1	23.25	1	23.00	23.00	0	96	0.00%
2023/02/03	0	0.00	0.1	23.00	22.90	-0.1	95	-0.05%
2023/02/02	1	22.80	0	0.00	22.90	1	92	1.08%
2023/02/01	0	0.00	1	22.10	22.35	-1	88	-1.13%
2023/01/31	1.1	22.26	0.3	22.08	22.25	0.7	88	0.84%
2023/01/30	0	0.00	4	21.81	21.95	-4	89	-4.49%
2023/01/16	0	0.00	5	21.30	21.40	-5	86	-5.81%
2022/12/06	0	0.00	1	22.70	22.80	-1	198	-0.50%
2022/11/15	0.1	21.60	0	0.00	21.60	0.1	331	0.03%
2022/11/14	0	0.00	0.1	21.20	21.70	-0.1	332	-0.03%
2022/10/18	0	0.00	1	20.80	20.60	-1	341	-0.29%
2022/09/29	1	22.65	0	0.00	22.60	1	327	0.31%
2022/09/20	2	24.95	0	0.00	24.80	2	299	0.67%
2022/09/19	1	26.00	0	0.00	24.80	1	293	0.34%
2022/09/16	0	0.00	1	26.70	26.00	-1	282	-0.35%
2022/09/15	0	0.00	1	26.80	26.80	-1	264	-0.38%
2022/09/08	2	23.33	0	0.00	23.85	2	201	0.99%
2022/09/07	0	0.00	3	23.30	23.30	-3	184	-1.62%
2022/09/02	1	23.00	0	0.00	22.90	1	134	0.74%
2022/08/30	2	21.90	0	0.00	21.85	2	97	2.05%
2022/06/29	1	22.45	0	0.00	22.45	1	141	0.71%
2022/04/06	0	0.00	1	27.85	26.75	-1	87	-1.15%
2022/03/21	0	0.00	1	24.90	24.90	-1	59	-1.69%
2022/02/23	0	0.00	7	27.00	27.00	-7	100	-6.95%
2022/01/05	5	26.00	0	0.00	26.10	5	101	4.94%
2022/01/04	0	0.00	2	26.05	26.30	-2	100	-1.99%
2021/12/29	0	0.00	8	27.00	26.95	-8	100	-8.00%
2021/12/28	2	27.03	16	27.00	27.00	-14	100	-13.99%
2021/12/21	0	0.00	11	26.92	26.85	-11	96	-11.45%
2021/12/20	0	0.00	3	27.30	27.20	-3	95	-3.13%
2021/12/17	1	27.00	0	0.00	27.10	1	95	1.05%
2021/12/15	0	0.00	2	26.80	26.80	-2	93	-2.15%
2021/12/14	0	0.00	1	26.80	27.05	-1	90	-1.10%
2021/12/13	2	27.18	0	0.00	27.45	2	86	2.30%
2021/11/30	0	0.00	1	23.70	23.70	-1	50	-1.97%
2021/11/29	1	23.85	1	23.60	23.85	0	50	0.00%
2021/11/22	0	0.00	2	24.45	24.35	-2	49	-4.07%
2021/11/18	1	24.20	2	24.50	24.25	-1	44	-2.26%
2021/11/11	0	0.00	1	23.00	23.25	-1	42	-2.34%
2021/11/10	0	0.00	1	23.30	23.40	-1	43	-2.32%
2021/11/05	0	0.00	1	23.00	23.10	-1	45	-2.21%
2021/10/28	3	23.83	0	0.00	23.55	3	50	5.92%
2021/09/13	0	0.00	1	23.50	23.70	-1	85	-1.16%
2021/08/27	1	23.65	0	0.00	23.60	1	94	1.06%
2021/08/17	1	23.80	0	0.00	23.80	1	97	1.03%
2021/08/04	1	25.65	0.1	25.30	25.60	0.9	113	0.81%
2021/08/03	0.1	24.70	0	0.00	24.40	0.1	116	0.07%
2021/07/30	3	26.43	3	26.03	26.05	0	116	0.00%
2021/07/28	1	23.50	0	0.00	23.05	1	109	0.91%
2021/07/22	1	23.85	0	0.00	23.85	1	125	0.80%
2021/07/21	1	24.20	0	0.00	24.20	1	127	0.78%
2021/07/19	1	24.15	0	0.00	24.35	1	135	0.74%
2021/07/16	1	24.80	0	0.00	24.60	1	141	0.71%
2021/07/13	0	0.00	1	24.60	24.35	-1	146	-0.68%
2021/07/12	1	24.90	0	0.00	24.95	1	147	0.68%
2021/07/07	0	0.00	1	25.35	25.30	-1	180	-0.56%
2021/07/06	12	25.40	0	0.00	25.35	12	218	5.49%
2021/07/05	2	25.53	0	0.00	25.55	2	218	0.91%
2021/06/30	10	25.80	0	0.00	25.80	10	227	4.39%
2021/06/29	10	26.00	0	0.00	26.00	10	228	4.37%
2021/06/25	10	26.45	0	0.00	26.35	10	231	4.32%
2021/06/15	1	27.05	0	0.00	27.00	1	253	0.39%
2021/05/28	1	28.10	0	0.00	28.30	1	285	0.35%
2021/05/27	0	0.00	3	27.80	27.90	-3	287	-1.04%
2021/05/26	0	0.00	7	26.83	26.85	-7	288	-2.43%
2021/05/25	0	0.00	2	27.30	26.65	-2	292	-0.68%
2021/05/24	1	26.70	0	0.00	26.90	1	298	0.34%
2021/05/21	1	26.60	0	0.00	26.85	1	320	0.31%
2021/05/20	0	0.00	2	26.95	26.15	-2	340	-0.59%
2021/05/18	5	26.08	4	26.80	26.00	1	351	0.28%
2021/05/17	27	25.35	2	25.30	25.00	25	357	6.99%
2021/05/14	0	0.00	2	27.60	26.85	-2	356	-0.56%
2021/05/13	1	26.75	1	27.20	27.00	0	357	0.00%
2021/05/12	10	27.63	4	28.69	27.00	6	365	1.64%
2021/05/11	2	28.15	0	0.00	27.75	2	364	0.55%
2021/05/07	0	0.00	7	28.91	29.40	-7	385	-1.82%
2021/05/06	0	0.00	7	29.50	29.25	-7	386	-1.81%
2021/05/05	3	29.40	3	29.00	29.05	0	391	0.00%
2021/05/04	0	0.00	4	29.04	29.10	-4	392	-1.02%
2021/04/29	0	0.00	1	30.30	30.30	-1	389	-0.26%
2021/04/28	1	30.25	5	30.30	30.25	-4	386	-1.03%
2021/04/27	1	30.45	0	0.00	30.35	1	385	0.26%
2021/04/26	7	30.60	0	0.00	30.45	7	387	1.81%
2021/04/23	0	0.00	1	31.00	30.95	-1	385	-0.26%
2021/04/21	0	0.00	5	32.00	31.70	-5	383	-1.31%
2021/04/20	4	31.43	0	0.00	31.40	4	379	1.05%
2021/04/16	1	31.05	0	0.00	31.10	1	380	0.26%
2021/04/14	2	30.73	2	31.35	30.85	0	385	0.00%
2021/04/13	11	32.58	10	32.26	31.40	1	382	0.26%
2021/04/12	1	33.90	33	33.72	33.95	-32	358	-8.94%
2021/04/09	0	0.00	2	30.73	30.90	-2	321	-0.62%
2021/04/07	15	30.41	0	0.00	30.50	15	316	4.74%
2021/03/26	0	0.00	1	30.10	30.05	-1	317	-0.32%
2021/03/25	6	30.25	0	0.00	30.10	6	315	1.90%
2021/03/22	0	0.00	1	30.05	30.05	-1	320	-0.31%
2021/03/15	0	0.00	2	31.45	31.05	-2	324	-0.62%
2021/03/10	3	30.00	0	0.00	31.00	3	312	0.96%
2021/03/08	0	0.00	1	29.45	29.40	-1	308	-0.32%
2021/03/04	0	0.00	1	29.25	29.35	-1	306	-0.33%
2021/03/03	2	29.60	0	0.00	29.90	2	306	0.65%
2021/02/23	1	33.60	1	33.60	31.70	0	305	0.00%
2021/02/22	2	32.10	1	32.10	32.10	1	283	0.35%
2021/02/18	0	0.00	1	29.15	29.35	-1	257	-0.39%
2021/02/03	0	0.00	24	29.00	29.10	-24	251	-9.56%
2021/02/02	0	0.00	1	28.30	28.40	-1	242	-0.41%
2021/02/01	13	27.58	0	0.00	28.05	13	239	5.44%