立碁 (8111)-臺銀-臺南券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.40
漲跌
▲1.40
漲幅
+6.09%
成交量
875張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	1	22.95	23.00	-1	1,167	-0.09%
2024/05/06	1	23.10	0	0.00	23.15	1	1,500	0.07%
2024/05/03	1	23.45	0	0.00	23.40	1	1,610	0.06%
2024/04/30	0	0.00	0.6	23.95	23.95	-0.6	1,667	-0.03%
2024/04/26	0	0.00	3	24.25	24.15	-3	1,694	-0.18%
2024/04/25	0	0.00	2	23.85	24.00	-2	1,726	-0.12%
2024/04/16	3	24.65	4	24.81	24.55	-1	2,179	-0.05%
2024/04/12	1.6	27.24	0	0.00	26.40	1.6	2,541	0.06%
2024/04/10	0	0.00	6	26.97	26.90	-6	2,480	-0.24%
2024/04/09	0	0.00	1	26.20	26.25	-1	2,435	-0.04%
2024/04/08	12	26.71	8	26.71	26.60	4	2,390	0.17%
2024/04/03	4	25.08	4	24.91	25.65	0	2,319	0.00%
2024/04/02	7	23.39	0	0.00	24.10	7	2,232	0.31%
2024/04/01	0	0.00	32	23.25	23.50	-32	2,194	-1.46%
2024/03/29	1	22.60	2	23.05	23.05	-1	2,169	-0.05%
2024/03/28	1	23.00	0	0.00	23.00	1	2,140	0.05%
2024/03/26	0	21.73	2	21.70	21.90	-2	2,026	-0.10%
2024/03/25	0	0.00	1	21.75	21.65	-1	2,004	-0.05%
2024/03/22	1	20.85	0	0.00	21.20	1	1,979	0.05%
2024/03/20	1	20.50	0	0.00	20.55	1	1,960	0.05%
2024/03/07	12	20.29	0	0.00	20.20	12	1,938	0.62%
2024/03/06	1	20.75	1	20.80	20.75	0	1,931	0.00%
2024/03/04	3	20.80	0	0.00	20.90	3	1,926	0.16%
2024/03/01	1	20.85	0	0.00	20.85	1	1,923	0.05%
2024/02/27	17	21.01	0	0.00	20.90	17	1,923	0.88%
2024/02/23	1	21.25	0	0.00	21.15	1	1,913	0.05%
2024/02/22	0.5	21.85	0	0.00	21.55	0.5	1,906	0.03%
2024/02/21	1	21.70	1	21.90	21.80	0	1,903	0.00%
2024/02/20	0	0.00	1	21.55	21.55	-1	1,897	-0.05%
2024/02/19	0.4	22.20	3	22.10	22.10	-2.6	1,883	-0.14%
2024/02/16	0.1	21.60	0	0.00	21.70	0.1	1,876	0.01%
2024/02/15	0.5	21.13	0	0.00	21.15	0.5	1,861	0.03%
2024/02/05	1.1	21.17	2	21.00	21.00	-0.9	1,848	-0.05%
2024/02/02	2.3	22.16	2	22.45	21.85	0.3	1,819	0.02%
2024/02/01	7	22.81	2	22.40	22.85	5	1,817	0.28%
2024/01/30	0	0.00	30	20.75	20.70	-30	1,626	-1.84%
2024/01/29	0	0.00	1	20.85	20.75	-1	1,618	-0.06%
2024/01/26	32	22.05	0	0.00	21.05	32	1,603	2.00%
2024/01/22	10	20.89	10.4	20.40	20.20	-0.4	1,405	-0.03%
2024/01/17	0	0.00	30	21.15	20.30	-30	1,288	-2.33%
2024/01/15	2	20.90	2	21.10	20.80	0	1,220	0.00%
2024/01/12	0.5	21.25	5	20.80	20.80	-4.5	1,185	-0.38%
2024/01/11	9	22.20	3	21.48	21.15	6	1,129	0.53%
2024/01/10	0	0.00	1	19.95	21.40	-1	924	-0.11%
2024/01/09	29	21.89	30	21.20	20.25	-1	773	-0.13%
2024/01/08	1	19.90	1	20.55	20.55	0	418	0.00%
2023/12/26	0	0.00	16	18.48	18.45	-16	344	-4.64%
2023/12/20	0	0.00	5	18.90	18.95	-5	342	-1.46%
2023/12/19	0	0.00	5	18.65	18.70	-5	340	-1.47%
2023/12/11	3	19.00	0	0.00	18.95	3	337	0.89%
2023/12/08	2	19.10	0	0.00	19.20	2	335	0.60%
2023/12/06	8	19.21	0	0.00	19.15	8	330	2.42%
2023/12/04	3	19.30	0	0.00	19.40	3	328	0.91%
2023/10/05	7	17.45	0	0.00	17.50	7	180	3.88%
2023/09/25	1	17.75	0	0.00	17.65	1	217	0.46%
2023/09/07	0	0.00	2	18.68	18.60	-2	272	-0.74%
2023/08/31	0.1	18.50	0	0.00	17.95	0.1	301	0.03%
2023/08/16	0	0.00	1	17.30	17.30	-1	357	-0.28%
2023/08/04	2	17.95	0	0.00	17.95	2	383	0.52%
2023/07/28	2	18.45	0	0.00	18.60	2	404	0.49%
2023/07/26	2	17.95	0	0.00	17.90	2	417	0.48%
2023/07/12	1	18.35	4	18.35	18.35	-3	873	-0.34%
2023/07/10	2	18.85	0	0.00	18.80	2	893	0.22%
2023/07/05	0	0.00	5	19.53	19.40	-5	897	-0.56%
2023/07/03	0	0.00	3	19.90	19.90	-3	908	-0.33%
2023/06/29	2	21.15	0	0.00	21.15	2	906	0.22%
2023/06/06	0	22.50	0	0.00	22.10	0	1,135	0.00%
2023/06/05	3	22.50	0	0.00	22.45	3	1,284	0.23%
2023/05/22	5	21.12	0	0.00	21.10	5	1,657	0.30%
2023/05/18	0	0.00	2	21.30	20.95	-2	1,651	-0.12%
2023/05/17	2	21.05	0	0.00	20.95	2	1,646	0.12%
2023/05/15	0	0.00	2	20.20	20.30	-2	1,644	-0.12%
2023/05/11	5	20.75	0	0.00	20.80	5	1,643	0.30%
2023/05/09	1	21.40	0	0.00	21.30	1	1,633	0.06%
2023/05/03	0	0.00	4	22.75	22.65	-4	1,615	-0.25%
2023/04/25	2	22.05	42	22.05	22.10	-40	1,573	-2.54%
2023/04/21	27	23.06	0	0.00	22.85	27	1,530	1.76%
2023/04/20	28	25.52	2	24.05	24.45	26	1,457	1.78%
2023/04/19	4	24.55	5	24.50	25.40	-1	1,257	-0.08%
2023/04/14	2	22.75	0	0.00	22.50	2	1,108	0.18%
2023/04/13	2	22.85	0	0.00	22.85	2	1,101	0.18%
2023/04/12	5	22.65	1	22.80	22.80	4	1,080	0.37%
2023/03/31	5	21.85	0	0.00	21.95	5	1,043	0.48%
2023/03/29	0	22.80	0	0.00	21.60	0	1,033	0.00%
2023/03/27	0	22.73	0	0.00	22.30	0	1,010	0.00%
2023/03/24	1	22.70	5	22.70	22.65	-4	1,000	-0.40%
2023/03/22	1	23.10	0	0.00	22.75	1	987	0.10%
2023/03/20	1	22.40	0	0.00	23.00	1	947	0.11%
2023/03/13	2	22.35	0	0.00	22.20	2	850	0.24%
2023/03/09	4	24.19	8	23.54	23.50	-4	806	-0.50%
2023/03/08	6	23.67	3	23.72	23.70	3	762	0.39%
2023/03/07	8	22.06	4	22.40	22.70	4	602	0.66%
2023/03/06	0	0.00	2	20.95	20.65	-2	518	-0.39%
2023/03/02	0	0.00	4	20.40	20.40	-4	499	-0.80%
2023/03/01	0	0.00	11	20.85	20.65	-11	479	-2.29%
2023/02/24	6	20.05	0	0.00	20.10	6	418	1.43%
2023/02/22	14	19.31	9	19.59	19.40	5	329	1.52%
2023/02/21	0	0.00	12	17.35	18.55	-12	222	-5.38%
2023/02/06	1	16.35	0	0.00	16.25	1	204	0.49%
2023/01/13	0	0.00	3	15.60	15.55	-3	193	-1.55%
2022/12/14	0	0.00	3	16.35	16.40	-3	443	-0.68%
2022/11/23	1	16.05	0	0.00	16.15	1	445	0.22%
2022/10/24	0	0.00	1	14.95	14.95	-1	544	-0.18%
2022/10/21	1	14.75	0	0.00	14.80	1	545	0.18%
2022/10/17	1	14.75	0	0.00	15.30	1	561	0.18%
2022/10/13	3	15.85	0	0.00	15.10	3	561	0.53%
2022/10/11	2	16.15	1	16.55	16.05	1	554	0.18%
2022/10/06	0	0.00	1	17.00	17.00	-1	551	-0.18%
2022/10/05	10	17.55	0	0.00	17.15	10	548	1.82%
2022/10/04	1	17.65	0	0.00	17.60	1	543	0.18%
2022/09/30	1	17.45	0	0.00	17.55	1	527	0.19%
2022/09/29	2	18.18	2	17.95	17.35	0	511	0.00%
2022/09/28	0	0.00	40	17.25	17.25	-40	415	-9.62%
2022/09/08	4	17.65	4	17.45	17.35	0	529	0.00%
2022/09/05	0	0.00	1	18.05	17.95	-1	537	-0.19%
2022/09/02	1	18.70	0	0.00	18.70	1	538	0.19%
2022/09/01	1	18.55	0	0.00	18.50	1	540	0.18%
2022/08/19	3	18.55	0	0.00	18.50	3	540	0.55%
2022/08/17	0	0.00	1	18.40	18.30	-1	529	-0.19%
2022/08/16	0	0.00	2	18.53	18.65	-2	511	-0.39%
2022/08/15	1	17.25	0	0.00	17.25	1	453	0.22%
2022/08/01	0	0.00	8	16.85	16.85	-8	484	-1.65%
2022/07/22	0	0.00	1	18.40	17.60	-1	500	-0.20%
2022/07/20	0	0.00	4	16.95	16.85	-4	504	-0.79%
2022/07/12	3	15.47	0	0.00	15.25	3	529	0.57%
2022/07/11	0	0.00	4	16.10	16.05	-4	535	-0.75%
2022/07/07	0	0.00	2	15.85	15.95	-2	537	-0.37%
2022/07/06	1	15.25	0	0.00	15.20	1	541	0.18%
2022/07/04	0	0.00	1	15.80	15.60	-1	556	-0.18%
2022/07/01	3	16.30	1	15.80	15.70	2	566	0.35%
2022/06/30	3	17.05	2	17.20	16.85	1	565	0.18%
2022/06/29	3	17.85	0	0.00	17.80	3	563	0.53%
2022/06/23	3	21.55	0	0.00	21.05	3	560	0.53%
2022/06/17	0	0.00	1	20.30	20.50	-1	917	-0.11%
2022/06/14	0	0.00	2	21.00	21.05	-2	930	-0.21%
2022/06/10	2	22.10	0	0.00	22.05	2	948	0.21%
2022/05/27	1	21.95	0	0.00	21.90	1	1,048	0.10%
2022/05/24	1	22.20	0	0.00	22.05	1	1,129	0.09%
2022/05/20	2	22.55	3	22.60	22.55	-1	1,235	-0.08%
2022/05/18	2	22.05	0	0.00	22.15	2	1,283	0.16%
2022/05/12	0	21.59	10	21.04	20.65	-10	1,412	-0.71%
2022/05/11	0	0.00	2	21.70	21.70	-2	1,570	-0.13%
2022/05/09	4	22.05	0	0.00	22.10	4	1,940	0.21%
2022/05/04	1	22.95	1	22.80	23.10	0	1,991	0.00%
2022/04/27	5	22.02	0	0.00	22.40	5	2,131	0.23%
2022/04/25	0	0.00	1	23.00	23.10	-1	2,169	-0.05%
2022/04/19	2	24.45	2	24.90	24.35	0	2,343	0.00%
2022/04/14	1	25.05	0	0.00	25.10	1	2,460	0.04%
2022/04/11	3	25.48	0	0.00	25.65	3	2,782	0.11%
2022/04/07	4	26.26	0	0.00	26.05	4	2,992	0.13%
2022/04/01	3	26.75	0	0.00	27.20	3	3,376	0.09%
2022/03/31	3	27.23	0	0.00	27.20	3	3,452	0.09%
2022/03/30	1	27.75	3	27.70	27.85	-2	3,572	-0.06%
2022/03/29	0	0.00	2	27.60	27.35	-2	3,734	-0.05%
2022/03/28	1	28.20	0	0.00	27.75	1	3,940	0.03%
2022/03/25	2	28.15	0	0.00	28.10	2	4,154	0.05%
2022/03/24	2	28.58	2	28.30	28.55	0	4,202	0.00%
2022/03/23	4	28.36	1	27.85	27.90	3	4,270	0.07%
2022/03/22	8	26.01	9	26.48	27.10	-1	4,291	-0.02%
2022/03/16	2	23.25	0	0.00	22.85	2	5,602	0.04%
2022/03/15	0	0.00	3	23.10	23.05	-3	6,063	-0.05%
2022/03/11	0	0.00	2	23.45	23.60	-2	7,305	-0.03%
2022/03/10	0	0.00	10	24.20	24.00	-10	7,483	-0.13%
2022/03/07	4	23.58	6	23.50	23.50	-2	7,482	-0.03%
2022/03/02	0	25.30	12	25.25	25.75	-12	7,504	-0.16%
2022/03/01	0	0.00	4	25.70	25.75	-4	7,525	-0.05%
2022/02/25	2	25.25	1	25.20	25.10	1	7,611	0.01%
2022/02/22	11	26.13	4	25.75	25.65	7	7,742	0.09%
2022/02/21	0	0.00	1	27.80	27.75	-1	7,863	-0.01%
2022/02/18	0	0.00	2	28.25	28.00	-2	8,000	-0.02%
2022/02/15	2	28.60	0	0.00	28.40	2	7,990	0.03%
2022/02/14	18	28.73	14	28.21	28.20	4	7,979	0.05%
2022/02/11	17	30.44	5	30.06	30.00	12	7,938	0.15%
2022/02/10	13	31.49	23	31.65	31.70	-10	7,778	-0.13%
2022/02/09	1	30.55	7	30.83	29.90	-6	7,531	-0.08%
2022/01/26	0	0.00	1	28.65	27.80	-1	7,374	-0.01%
2022/01/21	7	29.49	0	0.00	28.55	7	7,294	0.10%
2022/01/19	2	29.25	2	29.10	29.35	0	7,212	0.00%
2022/01/18	0	0.00	5	29.60	28.80	-5	7,192	-0.07%
2022/01/17	5	29.25	0	0.00	29.25	5	7,158	0.07%
2022/01/14	0	0.00	4	28.13	28.55	-4	7,109	-0.06%
2022/01/13	1	28.25	2	28.40	28.10	-1	7,050	-0.01%
2022/01/12	3	29.42	0	0.00	29.00	3	7,007	0.04%
2022/01/11	10	28.90	0	0.00	29.05	10	6,981	0.14%
2022/01/10	2	29.75	0	0.00	29.70	2	6,942	0.03%
2022/01/07	5	29.48	8	29.46	29.25	-3	6,912	-0.04%
2022/01/06	9	30.12	0	0.00	30.50	9	6,844	0.13%
2022/01/05	5	31.23	4	30.93	30.25	1	6,799	0.01%
2022/01/04	23	32.11	4	31.95	31.80	19	6,723	0.28%
2022/01/03	3	31.43	2	31.73	31.90	1	6,530	0.02%
2021/12/30	10	31.17	6	31.24	31.45	4	6,407	0.06%
2021/12/29	10	31.84	16.9	31.09	31.80	-6.9	6,297	-0.11%
2021/12/27	3	29.85	5	30.42	30.60	-2	5,897	-0.03%
2021/12/24	15	30.29	2	30.50	29.95	13	5,814	0.22%
2021/12/23	6	31.22	7	31.54	31.10	-1	5,685	-0.02%
2021/12/22	3	30.67	2	31.03	30.80	1	5,502	0.02%
2021/12/21	6	30.88	8	30.74	30.40	-2	5,278	-0.04%
2021/12/20	0	0.00	5	29.55	29.40	-5	5,046	-0.10%
2021/12/17	4	29.74	1	30.50	29.65	3	4,961	0.06%
2021/12/16	13	30.26	7	29.90	30.25	6	4,811	0.12%
2021/12/15	25	30.85	33	30.78	30.30	-8	4,609	-0.17%
2021/12/14	3	29.37	3	29.77	30.00	0	4,087	0.00%
2021/12/13	14	29.19	50	29.00	29.35	-36	3,778	-0.95%
2021/12/10	6	28.72	16	28.64	28.00	-10	3,381	-0.30%
2021/12/09	12	28.29	42	28.77	28.75	-30	3,185	-0.94%
2021/12/08	23	27.28	25	27.38	28.15	-2	2,709	-0.07%
2021/12/07	36	25.75	29	25.77	25.90	7	2,112	0.33%
2021/12/06	5	23.78	13	23.60	24.20	-8	1,445	-0.55%
2021/12/03	3	22.18	3	22.28	22.00	0	1,265	0.00%
2021/12/02	1	21.85	2	22.05	21.70	-1	1,254	-0.08%
2021/12/01	1	22.05	27	22.05	22.05	-26	1,242	-2.09%
2021/11/30	0	0.00	1	21.45	21.75	-1	1,230	-0.08%
2021/11/29	4	21.06	4	21.26	20.85	0	1,214	0.00%
2021/11/26	1	21.65	1	21.40	21.55	0	1,193	0.00%
2021/11/25	4	22.58	0	0.00	22.15	4	1,172	0.34%
2021/11/24	4	23.03	0	0.00	23.10	4	1,137	0.35%
2021/11/23	7	23.01	33	23.67	23.15	-26	1,043	-2.49%
2021/11/19	10	21.55	0	0.00	21.35	10	860	1.16%
2021/11/18	4	22.78	0	0.00	22.05	4	827	0.48%
2021/11/17	6	22.75	25	22.60	22.80	-19	632	-3.00%
2021/11/16	2	20.35	70	20.80	20.80	-68	480	-14.14%
2021/11/12	12	19.67	0	0.00	19.20	12	451	2.66%
2021/11/11	30	20.03	2	20.15	19.90	28	448	6.25%
2021/11/10	42	19.94	10	19.95	19.65	32	454	7.05%
2021/11/08	0	0.00	20	18.93	19.00	-20	457	-4.37%
2021/10/29	10	18.20	0	0.00	18.05	10	981	1.02%
2021/10/28	10	18.20	0	0.00	18.20	10	1,018	0.98%
2021/10/26	15	17.70	0	0.00	17.75	15	1,053	1.42%
2021/10/25	5	17.70	0	0.00	17.70	5	1,073	0.47%
2021/10/20	10	17.13	0	0.00	17.15	10	1,430	0.70%
2021/10/19	20	16.70	0	0.00	17.05	20	1,570	1.27%
2021/10/04	11	16.74	1	16.70	16.50	10	2,048	0.49%
2021/10/01	8	17.57	0	0.00	17.35	8	2,074	0.39%
2021/09/24	0	0.00	1	17.70	17.75	-1	2,189	-0.05%
2021/09/23	2	17.50	1	17.65	17.60	1	2,196	0.05%
2021/09/22	0	0.00	1	17.15	17.35	-1	2,205	-0.05%
2021/09/09	0	0.00	1	17.75	17.70	-1	2,248	-0.04%
2021/09/08	1	17.60	0	0.00	17.55	1	2,251	0.04%
2021/09/07	1	17.95	1	18.05	17.95	0	2,253	0.00%
2021/09/03	1	18.80	0	0.00	18.70	1	2,262	0.04%
2021/08/18	2	17.70	0	0.00	18.50	2	2,336	0.09%
2021/08/17	1	18.70	0	0.00	18.00	1	2,337	0.04%
2021/08/16	5	18.27	2	19.40	18.65	3	2,331	0.13%
2021/08/11	7	20.11	2	20.95	19.65	5	2,315	0.22%
2021/08/10	3	21.60	3	21.70	21.75	0	1,903	0.00%
2021/08/09	1	21.85	0	0.00	21.80	1	1,922	0.05%
2021/08/06	5	23.05	0	0.00	22.75	5	1,957	0.26%
2021/08/05	2	23.50	0	0.00	23.30	2	1,979	0.10%
2021/08/04	10	23.50	5	23.17	22.90	5	2,010	0.25%
2021/08/03	0	0.00	5	23.35	23.20	-5	2,017	-0.25%
2021/07/30	0	0.00	13	22.25	22.00	-13	2,006	-0.65%
2021/07/29	0	0.00	2	22.05	22.15	-2	2,009	-0.10%
2021/07/28	1	22.40	0	0.00	21.70	1	2,007	0.05%
2021/07/27	3	22.72	3	22.83	22.50	0	2,007	0.00%
2021/07/26	11	23.70	1	24.10	23.70	10	1,981	0.50%
2021/07/23	11	23.35	5	23.30	23.20	6	1,746	0.34%
2021/07/22	1	21.80	1	22.05	22.15	0	1,632	0.00%
2021/07/21	0	0.00	1	21.10	21.00	-1	1,633	-0.06%
2021/07/16	0	0.00	2	22.20	22.10	-2	1,746	-0.11%
2021/07/15	2	22.05	0	0.00	22.40	2	1,750	0.11%
2021/07/12	1	22.00	3	22.07	22.90	-2	1,651	-0.12%
2021/07/09	5	21.24	0	0.00	21.65	5	1,591	0.31%
2021/07/08	1	21.10	0	0.00	21.00	1	1,637	0.06%
2021/07/07	5	21.63	24	21.62	21.40	-19	1,781	-1.07%
2021/07/06	0	0.00	4	20.10	19.95	-4	1,762	-0.23%
2021/07/05	2	19.85	0	0.00	19.90	2	1,848	0.11%
2021/07/01	4	19.60	0	0.00	19.55	4	2,110	0.19%
2021/06/28	4	19.73	2	19.80	19.75	2	3,401	0.06%
2021/06/25	2	19.90	4	19.85	19.70	-2	3,459	-0.06%
2021/06/11	2	20.45	0	0.00	20.10	2	4,178	0.05%
2021/06/10	0	0.00	4	20.15	20.40	-4	4,178	-0.10%
2021/06/03	0	0.00	2	20.50	20.75	-2	4,157	-0.05%
2021/06/02	4	20.68	0	0.00	20.55	4	4,161	0.10%
2021/06/01	4	21.25	4	21.08	21.00	0	4,155	0.00%
2021/05/27	0	0.00	5	20.10	20.00	-5	4,151	-0.12%
2021/05/25	4	19.85	6	20.07	19.90	-2	4,163	-0.05%
2021/05/24	2	19.35	2	19.40	19.30	0	4,163	0.00%
2021/05/20	2	19.15	0	0.00	18.50	2	4,208	0.05%
2021/05/18	1	18.35	0	0.00	19.15	1	4,233	0.02%
2021/05/17	5	17.65	0	0.00	17.65	5	4,224	0.12%
2021/05/14	3	19.90	0	0.00	19.60	3	4,197	0.07%
2021/05/12	5	18.94	0	0.00	18.70	5	4,110	0.12%
2021/05/11	0	0.00	7	20.37	19.70	-7	4,089	-0.17%
2021/05/07	5	21.34	5	21.00	21.95	0	4,063	0.00%
2021/05/05	3	20.65	0	0.00	20.85	3	4,020	0.07%
2021/05/03	8	21.95	0	0.00	21.35	8	3,972	0.20%
2021/04/29	4	23.23	0	0.00	23.25	4	3,972	0.10%
2021/04/28	24	23.41	1	24.00	23.85	23	3,963	0.58%
2021/04/27	12	23.81	0	0.00	23.65	12	3,950	0.30%
2021/04/26	4	23.55	0	0.00	24.10	4	3,910	0.10%
2021/04/22	3	22.30	4	22.90	22.30	-1	3,829	-0.03%
2021/04/20	4	23.83	29	23.61	23.60	-25	3,765	-0.66%
2021/04/19	10	23.05	10	23.35	23.60	0	3,741	0.00%
2021/04/16	25	23.44	5	23.30	23.10	20	3,708	0.54%
2021/04/15	10	22.95	10	23.15	23.40	0	3,695	0.00%
2021/04/14	14	22.74	13	22.49	22.75	1	3,774	0.03%
2021/04/13	0	0.00	10	25.53	24.10	-10	3,702	-0.27%
2021/04/12	11	24.33	0	0.00	24.00	11	3,652	0.30%
2021/04/09	2	23.85	1	24.00	23.95	1	3,725	0.03%
2021/04/08	9	25.12	6	24.80	24.70	3	3,672	0.08%
2021/04/07	10	24.92	6	24.75	25.00	4	3,569	0.11%
2021/04/06	20	25.19	23	25.25	25.00	-3	3,426	-0.09%
2021/04/01	22	21.75	10	22.78	23.25	12	3,033	0.40%
2021/03/31	16	20.39	39	20.58	21.15	-23	2,528	-0.91%
2021/03/29	1	18.80	0	0.00	19.40	1	2,276	0.04%
2021/03/26	14	19.47	4	19.60	19.10	10	2,238	0.45%
2021/03/25	3	18.70	0	0.00	18.75	3	1,969	0.15%
2021/03/23	14	18.95	0	0.00	18.80	14	1,940	0.72%
2021/03/22	0	0.00	15	18.75	18.50	-15	1,853	-0.81%
2021/03/19	0	0.00	2	17.70	18.00	-2	1,795	-0.11%
2021/03/04	2	17.15	0	0.00	17.05	2	2,090	0.10%
2021/03/03	0	0.00	2	17.30	17.35	-2	2,108	-0.09%
2021/02/19	0	0.00	8	17.00	17.20	-8	2,271	-0.35%
2021/02/02	4	16.00	1	16.00	15.95	3	2,771	0.11%
2021/01/21	1	15.35	0	0.00	15.50	1	3,029	0.03%
2021/01/11	2	16.90	0	0.00	16.80	2	3,540	0.06%
2021/01/07	5	17.20	7	17.49	17.25	-2	4,095	-0.05%
2021/01/06	0	0.00	10	17.60	16.70	-10	4,176	-0.24%
2021/01/05	0	0.00	10	18.00	17.40	-10	4,160	-0.24%
2021/01/04	26	17.75	6	17.65	17.60	20	4,079	0.49%
2020/12/29	0	0.00	1	16.80	16.70	-1	4,183	-0.02%
2020/12/25	2	16.75	5	16.85	16.75	-3	4,329	-0.07%
2020/12/24	6	17.24	5	17.04	16.90	1	4,327	0.02%
2020/12/23	2	16.73	1	16.60	17.05	1	4,225	0.02%
2020/12/14	0	0.00	1	16.30	16.40	-1	4,455	-0.02%
2020/12/11	7	16.07	0	0.00	15.80	7	4,514	0.16%
2020/12/10	10	16.90	3	17.00	16.50	7	4,515	0.16%
2020/12/09	2	17.38	0	0.00	17.25	2	4,515	0.04%
2020/12/07	0	0.00	6	17.20	17.15	-6	4,831	-0.12%
2020/12/04	1	17.90	0	0.00	17.65	1	4,898	0.02%
2020/12/03	7	18.06	0	0.00	17.75	7	5,109	0.14%
2020/12/02	1	18.00	2	17.90	17.90	-1	5,226	-0.02%
2020/12/01	4	18.13	6	18.15	17.90	-2	5,347	-0.04%
2020/11/30	4	18.10	0	0.00	18.10	4	5,665	0.07%
2020/11/27	2	17.95	0	0.00	17.65	2	5,793	0.03%
2020/11/26	0	0.00	1	17.50	17.55	-1	5,787	-0.02%
2020/11/25	0	0.00	5	17.65	17.45	-5	5,829	-0.09%
2020/11/24	0	0.00	3	17.50	17.45	-3	5,871	-0.05%
2020/11/20	4	17.94	0	0.00	17.65	4	5,868	0.07%
2020/11/19	4	17.98	5	18.00	18.00	-1	5,840	-0.02%
2020/11/18	0	0.00	1	17.40	17.40	-1	5,726	-0.02%
2020/11/16	2	17.35	0	0.00	17.20	2	5,674	0.04%
2020/11/12	5.5	17.62	14	18.05	17.40	-8.5	5,661	-0.15%
2020/11/11	6.5	17.98	5	17.94	17.75	1.5	5,349	0.03%
2020/11/10	1	17.40	0	0.00	17.50	1	5,250	0.02%
2020/11/09	7	17.54	0	0.00	17.55	7	5,251	0.13%
2020/11/06	7	17.81	6	17.87	17.60	1	5,242	0.02%
2020/11/05	7	17.68	3	17.68	17.85	4	5,226	0.08%
2020/11/04	2	17.15	0	0.00	17.05	2	5,278	0.04%
2020/11/02	1	16.95	0	0.00	16.90	1	5,261	0.02%
2020/10/30	5	17.15	0	0.00	17.25	5	5,256	0.10%
2020/10/29	1	17.45	1	17.90	17.95	0	5,249	0.00%
2020/10/28	8	18.25	4	18.21	17.95	4	5,241	0.08%
2020/10/27	0	0.00	7	18.30	18.30	-7	5,130	-0.14%
2020/10/26	1	17.25	0	0.00	17.10	1	5,038	0.02%
2020/10/22	2	17.13	1	17.45	17.25	1	5,006	0.02%
2020/10/21	2	17.75	1	18.10	17.40	1	4,988	0.02%
2020/10/20	1	17.55	18	17.80	17.55	-17	4,892	-0.35%
2020/10/19	3	18.10	3	18.30	17.70	0	4,857	0.00%
2020/10/16	12	18.50	11	18.69	17.75	1	4,804	0.02%
2020/10/15	37	18.96	35	19.17	19.15	2	4,674	0.04%
2020/10/14	4	17.85	57	17.50	18.35	-53	4,280	-1.24%
2020/10/13	1	16.90	5	16.95	16.70	-4	4,154	-0.10%
2020/10/12	4	16.93	5	17.04	17.10	-1	4,218	-0.02%
2020/10/08	18	17.40	15	17.17	16.95	3	4,212	0.07%
2020/10/07	22	16.58	40	16.77	16.80	-18	4,177	-0.43%
2020/10/06	0	0.00	1	16.10	16.10	-1	4,181	-0.02%
2020/10/05	2	15.90	4	16.15	16.20	-2	4,304	-0.05%
2020/09/30	1	15.65	1	15.75	15.75	0	4,247	0.00%
2020/09/29	1	15.75	4	15.76	15.55	-3	4,223	-0.07%
2020/09/28	1	15.50	0	0.00	15.50	1	4,267	0.02%
2020/09/25	23	15.28	1	15.55	15.00	22	4,324	0.51%
2020/09/24	2	16.33	0	0.00	16.25	2	4,258	0.05%
2020/09/23	0	0.00	1	16.65	16.60	-1	4,226	-0.02%
2020/09/22	0	0.00	20	16.09	16.10	-20	4,141	-0.48%
2020/09/21	1	16.95	0	0.00	16.95	1	4,105	0.02%
2020/09/18	1	17.30	0	0.00	16.95	1	4,087	0.02%
2020/09/17	23	17.27	3	17.10	17.15	20	3,999	0.50%
2020/09/16	30	17.40	12	17.27	16.90	18	3,958	0.45%
2020/09/15	1	17.00	10	17.35	16.90	-9	3,912	-0.23%
2020/09/14	0	0.00	11	17.11	16.70	-11	3,906	-0.28%
2020/09/10	3	17.68	11	17.91	17.50	-8	3,821	-0.21%
2020/09/09	9	17.35	5	17.13	17.70	4	3,772	0.11%
2020/09/08	43	16.70	20	16.73	17.00	23	3,657	0.63%
2020/09/07	21	16.63	31	16.17	15.95	-10	3,424	-0.29%
2020/09/04	10	15.40	15	15.22	15.30	-5	3,268	-0.15%
2020/09/03	7	15.16	14	15.38	15.25	-7	3,119	-0.22%
2020/09/02	10	14.40	32	14.25	14.55	-22	2,757	-0.80%
2020/09/01	2	13.35	0	0.00	13.25	2	2,551	0.08%
2020/08/28	2	13.00	0	0.00	13.00	2	2,469	0.08%
2020/08/26	0	0.00	8	12.54	12.50	-8	2,353	-0.34%
2020/08/25	1	12.70	0	0.00	12.55	1	2,342	0.04%
2020/08/20	20	11.65	0	0.00	11.65	20	2,358	0.85%
2020/08/18	0	0.00	10	12.75	12.75	-10	2,312	-0.43%
2020/08/17	0	0.00	1	12.85	12.85	-1	2,292	-0.04%
2020/08/12	5	13.00	5	13.10	12.90	0	2,226	0.00%
2020/08/11	6	12.78	6	12.92	12.40	0	2,175	0.00%
2020/08/10	22	13.10	51	13.23	13.20	-29	2,134	-1.36%
2020/08/05	7	12.69	0	0.00	12.35	7	1,970	0.36%
2020/07/28	5	11.05	0	0.00	10.80	5	1,853	0.27%
2020/07/22	5	12.25	0	0.00	12.60	5	1,799	0.28%
2020/07/21	5	12.65	5	12.80	12.40	0	1,796	0.00%
2020/07/20	0	0.00	1	12.70	12.80	-1	1,885	-0.05%
2020/07/17	2	13.63	1	13.10	13.05	1	1,874	0.05%
2020/07/16	1	12.90	5	12.83	13.10	-4	1,811	-0.22%
2020/07/15	4	12.50	1	12.55	12.40	3	1,720	0.17%
2020/07/14	10	13.75	1	13.55	13.20	9	1,683	0.53%
2020/07/13	15	14.25	6	14.23	13.55	9	1,607	0.56%
2020/07/10	11	13.10	3	11.60	13.50	8	1,452	0.55%
2020/07/09	6	12.23	0	0.00	12.30	6	1,299	0.46%
2020/07/07	2	11.40	1	11.40	11.25	1	1,202	0.08%
2020/07/06	2	11.80	2	11.70	11.80	0	1,149	0.00%
2020/07/02	0	0.00	4	10.90	10.85	-4	1,070	-0.37%
2020/07/01	5	11.05	28	11.20	11.00	-23	1,061	-2.17%
2020/06/30	1	11.05	0	0.00	11.10	1	1,050	0.10%
2020/06/24	6	11.27	1	11.20	11.20	5	1,027	0.49%
2020/06/23	0	0.00	4	10.65	10.75	-4	1,015	-0.39%
2020/06/22	15	10.97	0	0.00	10.85	15	1,014	1.48%
2020/06/19	12	11.89	0	0.00	11.65	12	979	1.23%
2020/06/18	13	11.63	23	11.44	11.90	-10	923	-1.08%
2020/06/17	0	0.00	1	11.05	10.85	-1	831	-0.12%
2020/06/16	32	11.54	22	11.60	11.40	10	782	1.28%
2020/06/15	0	0.00	6	10.23	10.55	-6	623	-0.96%
2020/06/11	0	0.00	2	10.15	9.72	-2	604	-0.33%
2020/06/10	0	0.00	1	10.15	9.94	-1	587	-0.17%
2020/06/09	0	0.00	1	10.10	10.00	-1	590	-0.17%
2020/06/08	1	9.88	0	0.00	9.94	1	585	0.17%
2020/05/15	0	0.00	10	9.45	9.38	-10	510	-1.96%
2020/05/07	0	0.00	2	9.35	9.35	-2	502	-0.40%
2020/05/05	10	9.26	0	0.00	9.25	10	497	2.01%
2020/05/04	4	9.00	0	0.00	9.30	4	494	0.81%
2020/04/30	3	9.24	0	0.00	9.23	3	467	0.64%
2020/04/29	5	9.32	0	0.00	9.31	5	461	1.08%
2020/04/28	12	9.18	3	9.73	9.35	9	451	1.99%
2020/04/27	3	10.10	0	0.00	9.68	3	437	0.69%
2020/04/23	0	0.00	7	10.22	10.45	-7	389	-1.80%
2020/04/22	0	0.00	30	9.59	9.58	-30	256	-11.69%
2020/04/17	2	8.83	0	0.00	8.82	2	234	0.85%
2020/04/08	6	7.61	0	0.00	7.69	6	215	2.79%
2020/03/26	0	0.00	3	7.21	7.21	-3	187	-1.60%
2020/03/23	3	5.41	0	0.00	5.48	3	165	1.81%
2020/03/20	2	5.53	0	0.00	5.60	2	168	1.19%
2020/03/19	0	0.00	5	5.35	5.30	-5	166	-3.01%
2020/03/18	1	6.10	0	0.00	5.88	1	156	0.64%
2020/03/13	0	0.00	1	6.66	6.70	-1	143	-0.70%
2020/03/09	0	0.00	2	7.85	7.80	-2	133	-1.50%
2020/02/26	3	8.23	1	8.26	8.27	2	123	1.62%
2020/02/20	5	8.50	0	0.00	8.45	5	123	4.04%
2020/02/18	11	8.57	0	0.00	8.52	11	122	8.95%
2020/02/14	10	8.80	0	0.00	8.84	10	126	7.88%
2020/02/12	1	8.99	0	0.00	8.92	1	141	0.71%
2020/02/10	1	8.80	10	8.88	8.90	-9	139	-6.44%
2020/02/07	0	0.00	4	8.28	8.38	-4	135	-2.94%
2020/02/06	5	8.25	6	8.33	8.22	-1	137	-0.73%
2020/02/03	10	8.16	0	0.00	8.14	10	137	7.25%
2020/01/30	0	0.00	33	8.38	8.50	-33	144	-22.86%
2020/01/13	1	9.30	0	0.00	9.23	1	143	0.70%
2020/01/07	0	0.00	3	9.39	9.37	-3	156	-1.92%
2020/01/06	0	0.00	2	9.43	9.30	-2	162	-1.23%
2019/12/27	0	0.00	2	9.61	9.53	-2	290	-0.69%
2019/12/26	2	9.50	0	0.00	9.65	2	288	0.69%
2019/12/25	5	9.47	0	0.00	9.46	5	285	1.75%
2019/12/23	10	9.51	0	0.00	9.50	10	286	3.50%
2019/12/20	11	9.55	0	0.00	9.59	11	285	3.85%
2019/12/18	9	9.58	1	9.55	9.58	8	289	2.77%
2019/12/11	1	9.69	0	0.00	9.69	1	367	0.27%
2019/11/21	0	0.00	12	9.77	9.76	-12	401	-2.99%
2019/11/14	0	0.00	1	9.97	10.00	-1	435	-0.23%
2019/11/13	1	10.15	0	0.00	10.00	1	434	0.23%
2019/11/12	1	10.20	2	10.10	10.35	-1	429	-0.23%
2019/10/31	0	0.00	9	9.96	10.10	-9	407	-2.21%
2019/10/29	0	0.00	5	10.05	10.10	-5	403	-1.24%
2019/10/24	0	0.00	6	10.05	10.05	-6	391	-1.53%
2019/10/17	0	0.00	1	10.10	9.94	-1	382	-0.26%
2019/09/27	0	0.00	8	9.34	9.34	-8	238	-3.36%
2019/09/17	3	9.37	0	0.00	9.70	3	231	1.30%
2019/09/10	2	9.47	0	0.00	9.42	2	167	1.19%
2019/09/09	1	9.50	0	0.00	9.51	1	167	0.60%
2019/09/04	6	9.37	0	0.00	9.63	6	158	3.77%
2019/08/30	11	9.51	0	0.00	9.49	11	147	7.46%
2019/08/23	10	9.65	1	9.75	9.65	9	145	6.20%
2019/08/22	1	9.77	0	0.00	9.78	1	143	0.69%
2019/08/21	10	9.90	0	0.00	9.80	10	142	7.01%
2019/08/16	6	9.52	0	0.00	9.58	6	111	5.37%
2019/08/08	4	9.66	0	0.00	9.66	4	119	3.34%
2019/07/30	0	0.00	0.8	9.88	9.90	-0.8	137	-0.55%
2019/07/25	0	0.00	0.1	9.95	9.94	-0.1	139	-0.08%
2019/07/15	1	9.63	0	0.00	9.57	1	155	0.64%
2019/07/09	1	9.75	0	0.00	9.72	1	235	0.42%
2019/07/08	1	9.83	0	0.00	9.79	1	236	0.42%
2019/06/28	1	9.80	0	0.00	9.80	1	267	0.37%
2019/06/19	1	9.98	0	0.00	9.99	1	270	0.37%
2019/06/14	1	10.05	0	0.00	10.10	1	288	0.35%
2019/06/11	1	10.10	0	0.00	10.10	1	292	0.34%
2019/05/31	1	10.50	0	0.00	10.45	1	310	0.32%
2019/05/16	0	0.00	1	10.40	10.40	-1	434	-0.23%
2019/04/19	0	0.00	4	11.00	10.95	-4	560	-0.71%
2019/04/18	2	11.33	0	0.00	11.00	2	558	0.36%
2019/04/17	1	11.55	0	0.00	11.30	1	549	0.18%
2019/04/16	4	11.95	3	11.10	11.40	1	535	0.19%
2019/04/15	3	11.20	0	0.00	11.00	3	484	0.62%
2019/04/08	0	10.75	0	0.00	10.70	0	453	0.00%
2019/04/01	0	10.45	0	0.00	10.50	0	445	0.00%
2019/03/26	0	0.00	4	10.55	10.55	-4	443	-0.90%
2019/03/18	1	10.50	0	0.00	10.55	1	525	0.19%
2019/03/12	1	10.35	0	0.00	10.45	1	522	0.19%
2019/03/08	0	0.00	16	10.65	10.60	-16	565	-2.83%
2019/03/04	20	10.95	0	0.00	10.70	20	565	3.54%
2019/02/25	0	0.00	1	11.05	11.05	-1	567	-0.18%
2019/02/22	1	11.05	1	11.20	11.00	0	557	0.00%
2019/02/19	0	0.00	22	11.22	11.35	-22	541	-4.07%
2019/01/21	0	0.00	1	10.80	10.65	-1	514	-0.19%
2019/01/18	1	11.20	0	0.00	11.00	1	500	0.20%
2018/12/27	0	0.00	1	9.90	9.82	-1	477	-0.21%
2018/12/24	4	9.80	0	0.00	9.81	4	482	0.83%
2018/12/20	16	10.00	0	0.00	9.89	16	492	3.25%
2018/12/13	0	0.00	20	10.62	10.70	-20	498	-4.01%
2018/12/04	2	10.85	0	0.00	10.75	2	437	0.46%
2018/11/22	0	0.00	2	10.00	10.00	-2	506	-0.39%
2018/11/15	0	10.30	0	0.00	10.35	0	562	0.00%
2018/11/07	0	0.00	2	10.20	10.25	-2	615	-0.32%
2018/11/06	0	0.00	1	9.75	9.92	-1	633	-0.16%
2018/11/01	2	9.60	0	0.00	9.70	2	665	0.30%
2018/10/24	5	8.55	0	0.00	8.66	5	1,250	0.40%
2018/10/05	5	10.03	0	0.00	9.89	5	1,495	0.33%
2018/10/04	1	10.40	0	0.00	10.45	1	1,541	0.06%
2018/09/14	1	10.95	0	0.00	11.25	1	3,164	0.03%
2018/09/12	5	11.00	0	0.00	11.00	5	3,564	0.14%
2018/09/10	5	10.90	0	0.00	10.90	5	3,988	0.13%
2018/09/07	1	11.80	1	12.10	11.80	0	4,010	0.00%
2018/09/05	1	12.30	0	0.00	12.10	1	4,141	0.02%
2018/08/30	0	0.00	11	12.65	12.50	-11	4,785	-0.23%
2018/08/29	3	12.40	0	0.00	12.55	3	4,865	0.06%
2018/08/28	9	12.52	0	0.00	12.55	9	4,833	0.19%
2018/08/21	0	0.00	1	12.10	12.40	-1	5,030	-0.02%
2018/08/20	50	12.14	0	0.00	12.05	50	5,037	0.99%
2018/08/10	0	0.00	1	13.20	13.05	-1	5,084	-0.02%
2018/08/09	1	12.95	0	0.00	13.00	1	5,143	0.02%
2018/08/06	1	14.45	4	14.21	14.10	-3	5,198	-0.06%
2018/08/03	6	14.61	6	14.72	14.30	0	5,222	0.00%
2018/08/02	2	14.35	9	14.27	14.10	-7	5,176	-0.14%
2018/08/01	1	14.05	1	14.10	14.00	0	5,151	0.00%
2018/07/31	3	13.75	0	0.00	14.35	3	5,170	0.06%
2018/07/27	0	0.00	10	12.85	12.85	-10	4,972	-0.20%
2018/07/25	0	0.00	1	12.55	12.65	-1	5,191	-0.02%
2018/07/24	1	12.75	0	0.00	12.65	1	5,209	0.02%
2018/07/19	7	12.90	4	12.70	12.55	3	5,137	0.06%
2018/07/18	0	0.00	2	13.30	12.85	-2	5,116	-0.04%
2018/07/13	4	13.65	3	13.70	13.45	1	5,069	0.02%
2018/07/12	3	13.60	0	0.00	13.35	3	5,032	0.06%
2018/07/11	0	0.00	6	13.61	13.15	-6	4,980	-0.12%
2018/07/10	0	0.00	2	14.50	14.10	-2	4,941	-0.04%
2018/07/09	11	14.79	11	14.43	14.25	0	4,881	0.00%
2018/07/03	0	0.00	1	15.25	14.45	-1	4,706	-0.02%
2018/07/02	0	0.00	7	15.19	15.00	-7	4,635	-0.15%
2018/06/29	9	16.30	1	16.65	15.75	8	4,562	0.18%
2018/06/28	0	0.00	1	16.80	16.30	-1	4,470	-0.02%
2018/06/27	4	16.75	4	16.80	16.50	0	4,373	0.00%
2018/06/26	9	16.22	9	16.36	15.95	0	4,181	0.00%
2018/06/25	25	16.66	68	17.24	16.90	-43	4,025	-1.07%
2018/06/22	2	15.35	7.7	15.50	15.95	-5.7	3,499	-0.16%
2018/06/21	4	14.78	0	0.00	14.50	4	3,298	0.12%
2018/06/20	4	14.64	2	14.40	13.80	2	3,230	0.06%
2018/06/19	0	0.00	121	14.70	14.85	-121	3,051	-3.96%	大賣/鉅額交易
2018/06/15	2	13.80	0	0.00	13.50	2	2,865	0.07%
2018/06/14	11	14.15	46	13.84	13.80	-35	2,858	-1.22%
2018/06/13	61	13.94	11	13.64	13.70	50	2,807	1.78%
2018/06/12	144	14.66	6	13.83	13.90	138	2,802	4.92%	大買/鉅額交易
2018/06/11	5	13.90	22	14.40	14.40	-17	2,537	-0.67%
2018/06/08	20	12.40	8.3	12.77	13.10	11.7	2,588	0.45%
2018/06/07	0	0.00	15	11.98	11.95	-15	2,443	-0.61%
2018/06/06	15	12.37	16	12.17	11.95	-1	2,451	-0.04%
2018/06/05	8	11.75	4	11.90	11.80	4	2,414	0.17%
2018/06/04	0	0.00	5	11.82	11.75	-5	2,391	-0.21%
2018/06/01	0	0.00	7	12.04	11.80	-7	2,341	-0.30%
2018/05/31	21	11.84	7	11.73	11.55	14	2,273	0.62%
2018/05/30	0	0.00	33	10.65	11.80	-33	2,215	-1.49%
2018/05/28	8	11.08	0	0.00	11.05	8	2,129	0.38%
2018/05/25	0	0.00	4	11.25	11.05	-4	2,115	-0.19%
2018/05/23	0	0.00	4	11.90	11.75	-4	2,074	-0.19%
2018/05/22	5	11.62	0	0.00	11.75	5	2,033	0.25%
2018/05/21	4	11.70	0	0.00	11.70	4	2,014	0.20%
2018/05/18	0	0.00	2	11.58	11.60	-2	1,993	-0.10%
2018/05/17	30	11.73	9	11.85	11.65	21	1,975	1.06%
2018/05/15	1	10.80	0	0.00	10.45	1	1,869	0.05%
2018/05/14	4	11.03	2	11.20	11.00	2	1,827	0.11%
2018/05/11	2	11.60	0	0.00	11.05	2	1,796	0.11%
2018/05/10	13	12.02	4	12.60	11.90	9	1,738	0.52%
2018/05/09	2	11.73	1	12.10	11.75	1	1,669	0.06%
2018/05/08	16	12.48	0	0.00	12.25	16	1,638	0.98%
2018/05/07	1	10.65	2	12.05	12.25	-1	1,542	-0.06%
2018/05/04	1	11.45	2	11.55	11.15	-1	1,440	-0.07%
2018/05/03	1	12.10	2	12.55	11.90	-1	1,394	-0.07%
2018/05/02	1	10.70	2	11.20	11.80	-1	1,217	-0.08%
2018/04/30	1	9.62	2	10.75	10.75	-1	1,139	-0.09%
2018/04/26	0	0.00	1	10.45	10.00	-1	1,104	-0.09%
2018/04/24	0	0.00	2	9.91	9.85	-2	1,096	-0.18%
2018/04/23	2	10.00	0	0.00	10.00	2	1,094	0.18%
2018/04/20	0	0.00	1	9.99	10.40	-1	1,086	-0.09%
2018/04/17	1	9.62	0	0.00	9.40	1	1,069	0.09%
2018/04/16	1	9.69	2	9.79	9.80	-1	1,063	-0.09%
2018/04/12	1	9.85	1	9.84	9.93	0	1,058	0.00%
2018/04/11	1	10.15	0	0.00	10.10	1	1,058	0.09%
2018/04/10	0	0.00	1	9.95	9.95	-1	1,052	-0.10%
2018/04/09	0	0.00	5	10.70	10.65	-5	1,021	-0.49%
2018/04/03	3	10.52	0	0.00	10.65	3	1,010	0.30%
2018/04/02	1	10.70	0	0.00	10.65	1	1,004	0.10%
2018/03/31	2	10.73	0	0.00	10.50	2	994	0.20%
2018/03/30	0	10.20	0	0.00	10.30	0	979	0.00%
2018/03/29	0	0.00	1	10.90	10.70	-1	951	-0.11%
2018/03/27	1	11.25	0	0.00	11.30	1	926	0.11%
2018/03/26	2	11.30	2	11.53	11.30	0	912	0.00%
2018/03/23	1	10.75	2	10.50	11.70	-1	855	-0.12%
2018/03/21	6	10.39	0	0.00	10.35	6	725	0.83%
2018/03/19	0	0.00	1	10.65	10.30	-1	689	-0.15%
2018/03/16	11	10.87	1	11.75	10.85	10	655	1.53%
2018/03/15	2	11.75	0	0.00	12.00	2	587	0.34%
2018/03/14	4	12.36	30	12.60	12.10	-26	541	-4.80%
2018/03/13	34	11.27	13	11.62	11.65	21	410	5.12%
2018/01/24	0	0.00	7	9.61	9.60	-7	493	-1.42%
2018/01/16	10	9.73	0	0.00	9.63	10	489	2.04%