福懋科 (8131)-臺銀-臺南券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
39.15
漲跌
▲0.30
漲幅
+0.77%
成交量
661張
產業
上市半導體類股
238人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	38.75	38.85	-2	417	-0.48%
2024/05/24	2	38.70	0	0.00	38.70	2	425	0.47%
2024/05/22	2	39.10	1.1	38.91	39.00	0.9	430	0.21%
2024/05/20	0	0.00	2	38.58	38.65	-2	411	-0.49%
2024/05/16	2	38.60	0	0.00	38.50	2	404	0.49%
2024/05/15	1	38.30	6	38.33	38.30	-5	383	-1.30%
2024/05/14	0.1	38.00	0	0.00	38.05	0.1	377	0.02%
2024/05/13	0	0.00	4	37.95	37.95	-4	371	-1.08%
2024/05/09	2	37.55	0	0.00	37.65	2	356	0.56%
2024/05/07	4	37.49	1	37.30	37.30	3	355	0.84%
2024/05/06	0	0.00	3	36.82	36.90	-3	349	-0.86%
2024/05/03	0.1	36.75	0	0.00	36.60	0.1	346	0.03%
2024/05/02	2	36.80	0	0.00	36.60	2	347	0.58%
2024/04/30	20	36.60	0	0.00	36.70	20	344	5.80%
2024/04/29	0	0.00	1	36.65	36.80	-1	343	-0.29%
2024/04/24	1	36.30	1	36.35	36.30	0	346	0.00%
2024/04/22	3	35.85	0	0.00	36.10	3	354	0.85%
2024/04/19	3	35.67	0	0.00	36.00	3	353	0.85%
2024/04/16	1	36.25	34	36.19	36.05	-33	349	-9.45%
2024/04/15	1	36.85	0	0.00	36.90	1	345	0.29%
2024/04/09	4	37.05	0	0.00	37.05	4	348	1.15%
2024/04/01	1	36.70	0	0.00	36.70	1	348	0.29%
2024/03/26	1	36.45	2	36.50	36.10	-1	364	-0.27%
2024/03/22	2	36.25	1	36.20	36.15	1	360	0.28%
2024/03/18	1	35.50	0	0.00	35.60	1	355	0.28%
2024/03/14	1	36.00	2	36.15	36.15	-1	350	-0.29%
2024/03/08	0	0.00	11	36.25	36.10	-11	321	-3.42%
2024/03/07	0	36.15	0	0.00	36.00	0	319	0.00%
2024/03/05	2.6	35.93	19	36.20	36.00	-16.4	311	-5.27%
2024/03/04	4	35.75	2	35.35	36.00	2	305	0.65%
2024/03/01	0	0.00	4	36.04	35.85	-4	293	-1.36%
2024/02/29	13	36.54	0	0.00	36.50	13	275	4.72%
2024/02/27	14.1	37.77	0	0.00	37.55	14.1	254	5.53%
2024/02/26	11	37.95	0	0.00	37.90	11	246	4.47%
2024/02/19	3	39.02	0	0.00	39.05	3	235	1.27%
2024/02/16	1	38.40	0	0.00	38.70	1	235	0.43%
2024/02/05	0.1	37.90	0	0.00	38.00	0.1	231	0.04%
2024/02/02	1	37.75	0	0.00	37.75	1	232	0.43%
2024/01/22	0	0.00	1	38.10	38.05	-1	224	-0.45%
2024/01/19	0	0.00	3	37.60	37.85	-3	223	-1.34%
2024/01/18	0	0.00	2.2	37.81	37.80	-2.2	225	-0.98%
2024/01/17	2	38.00	3	37.85	37.80	-1	224	-0.45%
2024/01/16	3	38.22	0	0.00	38.15	3	216	1.38%
2024/01/12	1	38.05	6	38.41	38.45	-5	214	-2.33%
2024/01/10	2	38.15	0	0.00	38.05	2	222	0.90%
2024/01/09	1	38.50	2	38.53	38.50	-1	214	-0.47%
2024/01/08	9	38.77	0	0.00	38.60	9	212	4.24%
2024/01/03	2	38.75	4	38.76	38.85	-2	209	-0.95%
2023/12/28	0	0.00	1	39.30	39.45	-1	205	-0.49%
2023/12/26	2	39.35	2	39.65	39.50	0	208	0.00%
2023/12/22	0	0.00	1	39.00	38.95	-1	195	-0.51%
2023/12/21	1	38.90	0	0.00	38.85	1	198	0.50%
2023/12/20	1	38.80	0	0.00	39.00	1	203	0.49%
2023/12/19	0	0.00	1	38.90	38.90	-1	205	-0.49%
2023/12/15	3	39.25	0	0.00	39.40	3	206	1.45%
2023/12/14	2	38.90	0	0.00	39.10	2	202	0.99%
2023/12/12	2	38.90	0	0.00	38.95	2	201	0.99%
2023/12/11	0	0.00	4	38.95	39.10	-4	199	-2.00%
2023/11/29	0	0.00	1	39.10	39.10	-1	200	-0.50%
2023/11/24	1	39.40	0	0.00	39.15	1	199	0.50%
2023/11/22	1	39.05	0	0.00	39.05	1	196	0.51%
2023/11/10	1	39.00	0	0.00	39.10	1	193	0.52%
2023/11/08	0	0.00	1	39.35	39.10	-1	198	-0.50%
2023/10/30	0	0.00	7	38.65	38.70	-7	236	-2.95%
2023/10/26	2.2	39.32	2	39.60	39.30	0.2	242	0.08%
2023/10/23	2	38.95	0	0.00	38.85	2	243	0.82%
2023/10/18	1	38.40	0	0.00	39.90	1	256	0.39%
2023/10/16	3	38.40	0	0.00	38.40	3	256	1.17%
2023/10/03	1	38.50	0	0.00	38.50	1	369	0.27%
2023/09/28	0	0.00	1	38.55	38.55	-1	384	-0.26%
2023/09/27	1	38.55	0	0.00	38.50	1	396	0.25%
2023/09/25	5	38.90	0	0.00	38.85	5	397	1.26%
2023/09/22	10	39.00	0	0.00	39.10	10	395	2.53%
2023/09/20	0.1	40.00	0	0.00	39.35	0.1	399	0.03%
2023/09/08	1	39.00	0	0.00	39.10	1	433	0.23%
2023/09/07	1	39.50	0	0.00	39.40	1	434	0.23%
2023/09/04	1	39.65	0	0.00	39.65	1	458	0.22%
2023/09/01	0.2	39.25	0	0.00	39.40	0.2	463	0.03%
2023/08/31	1.1	39.51	2	39.45	39.30	-0.9	465	-0.19%
2023/08/29	1	39.40	0	0.00	39.45	1	484	0.21%
2023/08/28	2	39.35	0	0.00	39.30	2	492	0.41%
2023/08/24	0.1	39.45	0	0.00	39.60	0.1	502	0.02%
2023/08/23	0	0.00	1	39.35	39.35	-1	505	-0.20%
2023/08/21	0	0.00	1	39.20	39.25	-1	507	-0.20%
2023/08/18	10.1	38.93	0	0.00	38.90	10.1	507	1.99%
2023/08/10	0	0.00	2	39.20	39.30	-2	523	-0.38%
2023/08/09	15	39.10	0	0.00	39.45	15	521	2.87%
2023/08/07	1	39.95	0	0.00	39.95	1	511	0.20%
2023/08/04	5	40.05	0	0.00	40.30	5	509	0.98%
2023/08/02	0.1	40.35	0	0.00	40.20	0.1	512	0.02%
2023/07/28	2	40.50	0	0.00	40.60	2	514	0.39%
2023/07/27	1	40.60	0	0.00	40.60	1	517	0.19%
2023/07/25	0.1	40.95	0	0.00	40.90	0.1	516	0.01%
2023/07/19	3	41.75	0	0.00	41.40	3	506	0.59%
2023/07/18	1	41.85	0	0.00	41.65	1	509	0.20%
2023/07/17	1	41.45	0	0.00	41.85	1	506	0.20%
2023/07/14	4	40.84	0	0.00	40.90	4	495	0.81%
2023/07/12	13	40.43	0	0.00	40.55	13	471	2.76%
2023/07/11	5	43.60	2	43.55	43.70	3	442	0.68%
2023/07/10	13	43.22	0	0.00	43.25	13	424	3.06%
2023/07/07	6	43.57	2	43.60	43.55	4	409	0.98%
2023/07/05	3	43.90	0	0.00	43.80	3	393	0.76%
2023/07/04	12	43.94	10	44.15	44.15	2	383	0.52%
2023/06/28	1	43.85	0	0.00	43.85	1	385	0.26%
2023/06/21	3	44.10	0	0.00	44.15	3	382	0.78%
2023/06/20	0	0.00	3	44.10	44.00	-3	380	-0.79%
2023/06/19	1	44.35	0	0.00	44.30	1	380	0.26%
2023/06/15	0	0.00	12	44.48	44.50	-12	376	-3.19%
2023/06/14	0	0.00	12	43.99	44.05	-12	370	-3.24%
2023/06/13	13	43.83	0	0.00	43.85	13	375	3.46%
2023/06/12	0	0.00	3	43.75	43.85	-3	379	-0.79%
2023/06/09	5	43.77	0	0.00	43.70	5	375	1.33%
2023/06/08	2	43.80	0	0.00	43.75	2	371	0.54%
2023/06/01	0	0.00	10	43.15	43.35	-10	395	-2.53%
2023/05/31	10	43.00	0	0.00	43.05	10	394	2.53%
2023/05/22	1	42.40	0	0.00	42.60	1	428	0.23%
2023/05/16	1	41.80	0	0.00	42.00	1	414	0.24%
2023/05/12	0	0.00	10	41.70	41.85	-10	414	-2.41%
2023/05/10	2	42.10	0	0.00	42.10	2	411	0.49%
2023/05/09	2	41.85	0	0.00	41.85	2	412	0.49%
2023/05/08	1	42.15	0	0.00	42.30	1	412	0.24%
2023/05/05	0	0.00	1	42.25	42.40	-1	415	-0.24%
2023/05/04	0	0.00	2	42.35	42.45	-2	415	-0.48%
2023/05/03	10	42.90	0	0.00	42.85	10	410	2.44%
2023/04/27	1	43.00	0	0.00	43.00	1	413	0.24%
2023/04/26	1	42.80	0	0.00	43.20	1	413	0.24%
2023/04/25	1	42.80	0	0.00	42.90	1	411	0.24%
2023/04/24	0	0.00	10	43.30	43.35	-10	406	-2.46%
2023/04/20	10	43.75	0	0.00	43.60	10	401	2.49%
2023/04/17	1	44.30	0	0.00	44.50	1	392	0.25%
2023/04/14	5	44.17	0	0.00	44.20	5	388	1.29%
2023/04/13	10	44.15	0	0.00	44.15	10	388	2.57%
2023/03/24	2	44.45	1	44.30	44.60	1	367	0.27%
2023/03/23	0	0.00	1.2	44.04	44.35	-1.2	366	-0.33%
2023/03/13	1	44.20	0	0.00	44.35	1	335	0.30%
2023/03/10	1	44.20	0	0.00	44.05	1	326	0.31%
2023/03/09	1	43.95	2	44.63	44.70	-1	319	-0.31%
2023/03/08	0	0.00	2	43.75	44.00	-2	309	-0.65%
2023/03/07	0	0.00	2	43.15	43.20	-2	293	-0.68%
2023/03/06	1	43.35	0	0.00	43.35	1	286	0.35%
2023/03/02	1	43.00	0	0.00	43.05	1	278	0.36%
2023/02/24	0	0.00	1	42.85	43.00	-1	261	-0.38%
2023/02/23	0	0.00	2	42.25	42.60	-2	252	-0.79%
2023/02/22	0	0.00	1	41.15	41.25	-1	233	-0.43%
2023/02/21	1	41.25	0	0.00	41.25	1	231	0.43%
2023/02/03	0	0.00	1	40.60	40.90	-1	247	-0.40%
2023/01/30	2	39.90	0	0.00	39.85	2	232	0.86%
2023/01/06	10	38.65	0	0.00	38.80	10	273	3.66%
2022/12/08	1	38.50	0	0.00	38.60	1	299	0.33%
2022/12/05	0	0.00	1	39.60	39.60	-1	299	-0.33%
2022/11/16	2	38.95	0	0.00	38.85	2	295	0.68%
2022/11/03	0	0.00	1.1	38.48	38.55	-1.1	277	-0.40%
2022/10/21	1	36.65	0	0.00	36.70	1	275	0.36%
2022/10/12	1	36.05	0	0.00	36.00	1	243	0.41%
2022/10/11	1	36.20	1	36.30	36.35	0	249	0.00%
2022/10/05	1	37.50	0	0.00	37.50	1	250	0.40%
2022/09/21	2	38.08	0	0.00	37.95	2	320	0.62%
2022/09/19	1	38.35	0	0.00	38.30	1	319	0.31%
2022/09/16	0	0.00	1	38.45	38.50	-1	324	-0.31%
2022/09/08	1.2	38.22	0	0.00	38.30	1.2	331	0.36%
2022/09/06	1	38.30	0	0.00	38.25	1	335	0.30%
2022/08/19	0	0.00	6.1	39.14	39.40	-6.1	345	-1.77%
2022/08/16	6.1	38.89	0	0.00	38.85	6.1	337	1.81%
2022/08/12	0	0.00	0.1	39.50	38.85	-0.1	333	-0.02%
2022/08/10	1	38.25	0	0.00	38.00	1	324	0.31%
2022/08/04	0	0.00	7	37.54	37.70	-7	331	-2.11%
2022/08/02	0	0.00	5	37.10	36.90	-5	329	-1.52%
2022/07/29	5	36.85	0	0.00	36.85	5	326	1.53%
2022/07/25	0.1	36.60	0	0.00	36.35	0.1	330	0.02%
2022/07/19	1	36.45	0	0.00	36.40	1	331	0.30%
2022/07/07	0.1	36.85	0	0.00	37.15	0.1	280	0.04%
2022/07/06	1	37.50	0	0.00	37.10	1	278	0.36%
2022/06/10	0	0.00	1	41.15	41.35	-1	241	-0.41%
2022/06/01	0	0.00	1	41.15	41.20	-1	258	-0.39%
2022/05/23	0	0.00	2	40.15	40.10	-2	313	-0.64%
2022/05/11	0	0.00	1	39.45	39.45	-1	327	-0.31%
2022/05/06	0	0.00	2	39.65	39.75	-2	324	-0.62%
2022/05/03	1	39.25	0	0.00	39.20	1	327	0.31%
2022/04/26	1	39.40	0	0.00	39.40	1	336	0.30%
2022/04/22	1	40.00	0	0.00	40.10	1	337	0.30%
2022/04/20	0	0.00	2	40.25	40.15	-2	343	-0.58%
2022/04/13	0	0.00	1.5	40.30	40.40	-1.5	346	-0.43%
2022/04/12	0.5	40.05	1	40.10	39.80	-0.5	349	-0.14%
2022/04/08	0	0.00	1	40.95	41.10	-1	341	-0.29%
2022/03/21	0	0.00	1	41.40	41.10	-1	317	-0.32%
2022/03/17	0	0.00	1	40.95	40.95	-1	318	-0.31%
2022/03/15	1	40.80	0	0.00	40.75	1	315	0.32%
2022/03/09	0	0.00	1	40.50	40.70	-1	307	-0.33%
2022/03/02	1	40.85	1	41.20	41.20	0	279	0.00%
2022/03/01	0	0.00	5	40.29	40.70	-5	268	-1.86%
2022/02/25	1	39.40	2	39.65	39.85	-1	256	-0.39%
2022/02/23	2	39.15	0	0.00	39.45	2	240	0.83%
2022/02/22	6	39.03	0	0.00	39.10	6	243	2.47%
2022/02/21	3.1	39.60	4	40.19	39.50	-0.9	240	-0.37%
2022/02/18	1	39.55	0	0.00	39.60	1	231	0.43%
2022/02/10	1	39.35	0	0.00	39.40	1	240	0.41%
2022/02/08	0.1	39.05	0	0.00	38.95	0.1	240	0.04%
2022/01/26	0	0.00	2	38.80	38.60	-2	242	-0.82%
2022/01/24	0	0.00	2	38.50	39.05	-2	238	-0.84%
2022/01/21	0	0.00	2	38.90	38.90	-2	238	-0.84%
2022/01/20	0	0.00	2	39.60	39.40	-2	235	-0.85%
2022/01/13	2	38.70	0	0.00	38.85	2	221	0.90%
2022/01/11	0	0.00	1	38.75	38.70	-1	217	-0.46%
2022/01/10	0	0.00	1	38.85	38.85	-1	215	-0.46%
2022/01/05	8	38.54	0	0.00	38.55	8	212	3.77%
2022/01/04	1	38.60	0	0.00	38.60	1	207	0.48%
2021/12/29	0	0.00	0.1	39.00	39.10	-0.1	204	-0.05%
2021/12/28	0	0.00	6	39.10	39.10	-6	208	-2.88%
2021/12/27	0	0.00	2	38.90	38.95	-2	207	-0.96%
2021/12/23	3	38.70	0	0.00	38.75	3	213	1.40%
2021/12/16	0	0.00	5	38.55	38.65	-5	216	-2.31%
2021/12/14	3	38.45	0	0.00	38.40	3	219	1.37%
2021/12/08	0	0.00	1	39.05	38.95	-1	213	-0.47%
2021/12/06	1	38.90	0	0.00	38.85	1	213	0.47%
2021/12/02	1	39.00	0	0.00	38.85	1	218	0.46%
2021/12/01	1	38.55	1	38.70	39.00	0	222	0.00%
2021/11/26	1	38.85	0	0.00	38.85	1	226	0.44%
2021/11/22	1	39.30	0	0.00	39.25	1	230	0.43%
2021/11/17	0	0.00	3	39.43	39.45	-3	230	-1.30%
2021/11/09	1	38.80	0	0.00	38.80	1	267	0.37%
2021/11/08	0	0.00	2	38.50	38.50	-2	268	-0.75%
2021/11/04	6	38.38	0	0.00	38.25	6	284	2.11%
2021/11/01	1	38.10	8	38.20	38.20	-7	297	-2.36%
2021/10/29	0	0.00	6	38.14	37.85	-6	302	-1.98%
2021/10/28	5	38.30	6	38.18	38.15	-1	321	-0.31%
2021/10/27	0	0.00	5	38.10	38.10	-5	338	-1.48%
2021/10/13	1	37.20	0	0.00	37.20	1	422	0.24%
2021/10/07	3	37.65	0	0.00	37.55	3	442	0.68%
2021/10/06	1	37.15	0	0.00	37.10	1	460	0.22%
2021/09/22	1	37.35	0	0.00	37.50	1	502	0.20%
2021/09/01	0.1	38.30	0	0.00	38.45	0.1	522	0.02%
2021/08/24	6	37.10	0	0.00	37.05	6	528	1.14%
2021/08/18	1	35.95	0	0.00	37.05	1	531	0.19%
2021/08/17	1	36.45	1.3	36.48	36.35	-0.3	524	-0.05%
2021/08/16	5	36.82	2	36.75	36.75	3	508	0.59%
2021/08/13	1	37.60	0	0.00	37.55	1	498	0.20%
2021/08/12	10	37.86	0	0.00	37.70	10	497	2.01%
2021/08/11	4	37.79	2	37.80	37.65	2	499	0.40%
2021/08/10	1	38.30	0	0.00	38.20	1	497	0.20%
2021/08/09	3	39.20	0	0.00	38.90	3	505	0.59%
2021/08/06	1	39.55	8	39.60	39.55	-7	508	-1.38%
2021/08/03	1	40.05	22	39.79	40.05	-21	552	-3.80%
2021/08/02	2	41.65	0	0.00	41.90	2	534	0.37%
2021/07/30	2	41.40	0	0.00	41.40	2	521	0.38%
2021/07/28	20	41.19	0	0.00	41.30	20	515	3.88%
2021/07/26	0	0.00	4	42.00	41.85	-4	531	-0.75%
2021/07/23	4	42.00	0	0.00	41.90	4	530	0.75%
2021/07/20	0	0.00	1	42.15	41.75	-1	574	-0.17%
2021/07/19	1	41.95	0	0.00	42.15	1	577	0.17%
2021/07/16	2	42.18	0	0.00	42.15	2	598	0.33%
2021/07/05	0	0.00	6	41.40	41.45	-6	633	-0.95%
2021/06/28	0	0.00	2	40.25	40.60	-2	661	-0.30%
2021/06/25	0	0.00	5	40.04	40.00	-5	659	-0.76%
2021/06/17	1	39.95	0	0.00	39.95	1	670	0.15%
2021/06/10	6	39.58	0	0.00	39.60	6	707	0.85%
2021/06/09	0.1	39.40	0	0.00	39.35	0.1	715	0.01%
2021/06/03	0	0.00	5	40.00	39.80	-5	728	-0.69%
2021/06/02	0	0.00	5	39.91	39.90	-5	726	-0.69%
2021/06/01	0.3	39.95	0	0.00	39.95	0.3	726	0.03%
2021/05/28	30	39.15	0	0.00	39.10	30	737	4.07%
2021/05/24	2	38.45	0	0.00	38.45	2	759	0.26%
2021/05/19	1	37.90	0	0.00	38.15	1	766	0.13%
2021/05/18	0	0.00	5	38.43	38.55	-5	763	-0.66%
2021/05/17	1	37.40	2	37.35	36.95	-1	763	-0.13%
2021/05/14	1	38.30	0	0.00	38.00	1	751	0.13%
2021/05/13	1	37.75	1	38.30	38.00	0	740	0.00%
2021/05/12	7	38.04	0	0.00	38.25	7	728	0.96%
2021/05/11	3	40.10	0	0.00	40.15	3	703	0.43%
2021/05/05	0	0.00	1	41.45	41.10	-1	688	-0.15%
2021/05/04	1	40.90	1	41.10	41.15	0	685	0.00%
2021/05/03	3	42.87	0	0.00	42.45	3	671	0.45%
2021/04/29	2	43.70	3	43.83	43.70	-1	659	-0.15%
2021/04/28	5	44.33	1	44.30	44.10	4	653	0.61%
2021/04/27	2	44.60	5	44.87	44.85	-3	644	-0.47%
2021/04/26	4	43.60	5	43.37	43.90	-1	618	-0.16%
2021/04/23	3	42.78	2	42.75	42.80	1	599	0.17%
2021/04/22	3	43.40	1	44.50	42.50	2	600	0.33%
2021/04/21	0	0.00	8	43.03	43.75	-8	585	-1.37%
2021/04/20	0	0.00	7	43.04	43.00	-7	584	-1.20%
2021/04/16	0	0.00	1	41.35	41.40	-1	569	-0.18%
2021/04/14	1	40.70	0	0.00	41.00	1	573	0.17%
2021/04/13	1	41.60	0	0.00	41.40	1	568	0.18%
2021/04/12	2	42.05	0	0.00	42.05	2	560	0.36%
2021/04/09	0	0.00	0.1	42.10	42.10	-0.1	553	-0.02%
2021/04/08	1	42.10	1	42.00	42.15	0	550	0.00%
2021/04/07	0	0.00	1	41.80	41.80	-1	543	-0.18%
2021/04/06	0	0.00	2	41.35	41.35	-2	529	-0.38%
2021/04/01	1	40.50	0	0.00	40.80	1	518	0.19%
2021/03/31	0	0.00	1	40.50	40.40	-1	509	-0.20%
2021/03/30	0	0.00	10	40.10	40.10	-10	501	-1.99%
2021/03/26	10	40.00	0	0.00	39.90	10	495	2.02%
2021/03/23	1	40.15	1	40.30	40.05	0	492	0.00%
2021/03/19	1	40.15	0	0.00	40.20	1	492	0.20%
2021/03/18	1	40.30	2	40.35	40.30	-1	485	-0.21%
2021/03/17	2	40.00	0	0.00	39.70	2	481	0.42%
2021/03/15	0	0.00	2	39.43	39.45	-2	473	-0.42%
2021/03/12	1	39.20	0	0.00	39.15	1	473	0.21%
2021/03/10	0	0.00	1	39.15	38.75	-1	501	-0.20%
2021/03/09	1	38.50	2	38.45	38.65	-1	507	-0.20%
2021/03/05	0	0.00	2	38.83	38.90	-2	525	-0.38%
2021/03/03	3	39.00	2	39.08	39.00	1	525	0.19%
2021/03/02	6	38.81	38	38.95	38.75	-32	517	-6.18%
2021/02/26	2	38.08	0	0.00	38.00	2	505	0.40%
2021/02/25	0	0.00	1	38.40	38.35	-1	502	-0.20%
2021/02/24	0	0.00	6	38.20	38.25	-6	504	-1.19%
2021/02/23	1	38.20	0	0.00	38.10	1	504	0.20%
2021/02/22	1	37.80	0	0.00	37.95	1	501	0.20%
2021/02/19	0	0.00	1	37.65	37.75	-1	498	-0.20%
2021/02/18	4	37.78	3	37.87	37.60	1	505	0.20%
2021/02/17	8	37.48	2	37.55	37.55	6	509	1.18%
2021/02/05	0	0.00	1	37.05	37.20	-1	501	-0.20%
2021/01/29	4	36.40	0	0.00	36.25	4	502	0.80%
2021/01/28	3	36.55	0	0.00	36.55	3	497	0.60%
2021/01/27	4	36.93	0	0.00	36.85	4	491	0.81%
2021/01/26	4	36.95	3	36.92	36.80	1	490	0.20%
2021/01/25	4	37.23	2	37.35	37.40	2	482	0.41%
2021/01/21	2	37.75	2	37.60	37.60	0	477	0.00%
2021/01/20	9	37.68	0	0.00	37.25	9	473	1.90%
2021/01/19	0	0.00	2	38.15	38.15	-2	464	-0.43%
2021/01/18	1	37.50	2	38.08	38.05	-1	461	-0.22%
2021/01/15	9	38.54	0	0.00	38.30	9	468	1.92%
2021/01/14	2	38.75	0	0.00	38.80	2	464	0.43%
2021/01/13	0	0.00	5	38.41	38.45	-5	455	-1.10%
2021/01/11	1	37.95	1	38.20	37.95	0	438	0.00%
2021/01/06	3	37.80	0	0.00	37.35	3	422	0.71%
2021/01/05	2	37.85	0	0.00	38.05	2	416	0.48%
2021/01/04	2	37.55	10	37.90	37.95	-8	414	-1.93%
2020/12/30	4	37.70	0	0.00	37.80	4	407	0.98%
2020/12/28	10	37.50	0	0.00	37.75	10	402	2.49%
2020/12/25	1	37.50	0	0.00	37.45	1	397	0.25%
2020/12/15	3	37.35	0	0.00	37.20	3	403	0.74%
2020/12/09	0	0.00	6.5	38.37	38.45	-6.5	401	-1.62%
2020/12/08	0	0.00	9	38.35	38.20	-9	393	-2.29%
2020/12/07	2	38.50	1	38.75	38.45	1	387	0.26%
2020/12/04	1.1	38.24	0	0.00	38.35	1.1	365	0.30%
2020/12/03	1	37.90	0	0.00	38.00	1	349	0.29%
2020/12/02	0	0.00	10	37.85	37.95	-10	337	-2.96%
2020/12/01	1	36.95	0	0.00	37.25	1	317	0.32%
2020/11/24	2	36.80	2	36.70	36.60	0	296	0.00%
2020/11/16	10	36.35	0	0.00	36.45	10	290	3.44%
2020/11/09	1	35.75	0	0.00	35.80	1	293	0.34%
2020/10/29	1	35.20	1	35.10	35.30	0	310	0.00%
2020/10/21	1	35.90	0	0.00	36.00	1	321	0.31%
2020/10/14	1	35.25	0	0.00	35.25	1	343	0.29%
2020/10/13	0.1	35.40	0	0.00	35.35	0.1	351	0.03%
2020/09/29	2	34.73	0	0.00	35.00	2	449	0.45%
2020/09/25	1	34.50	0	0.00	34.40	1	505	0.20%
2020/09/24	1	34.50	0	0.00	34.50	1	527	0.19%
2020/09/11	0	0.00	1	34.55	34.45	-1	548	-0.18%
2020/09/10	2	34.75	0	0.00	34.60	2	551	0.36%
2020/09/04	0	0.00	1	34.80	34.80	-1	591	-0.17%
2020/08/21	2	34.60	0	0.00	35.10	2	667	0.30%
2020/08/20	0	0.00	3	34.23	34.50	-3	668	-0.45%
2020/08/19	6	35.42	0	0.00	35.35	6	666	0.90%
2020/08/14	1	35.90	0	0.00	35.90	1	668	0.15%
2020/08/12	0	0.00	2	35.85	35.95	-2	676	-0.30%
2020/08/10	2	36.20	0	0.00	36.20	2	680	0.29%
2020/08/04	0	0.00	4	35.43	35.60	-4	694	-0.58%
2020/08/03	0	0.00	1	35.40	35.25	-1	697	-0.14%
2020/07/31	1	35.65	0	0.00	35.65	1	699	0.14%
2020/07/30	0	0.00	1	35.75	35.80	-1	701	-0.14%
2020/07/29	0	0.00	1	35.50	35.80	-1	704	-0.14%
2020/07/24	0	0.00	2	36.45	36.00	-2	712	-0.28%
2020/07/22	2	36.60	0	0.00	36.65	2	714	0.28%
2020/07/21	1	36.30	4	36.18	36.25	-3	712	-0.42%
2020/07/10	2	36.80	0	0.00	36.75	2	749	0.27%
2020/07/09	32	37.65	2	37.83	37.60	30	747	4.02%
2020/07/08	4	39.66	0.1	40.40	39.85	3.9	722	0.54%
2020/07/07	0	0.00	2	39.95	39.70	-2	697	-0.29%
2020/07/06	0	0.00	3	39.85	40.00	-3	682	-0.44%
2020/07/03	0	0.00	1.1	39.45	39.40	-1.1	664	-0.16%
2020/07/02	4	38.88	1	38.85	38.95	3	652	0.46%
2020/07/01	0	0.00	1	38.40	38.75	-1	650	-0.15%
2020/06/30	1	38.10	1	38.25	38.25	0	644	0.00%
2020/06/29	0	0.00	1	38.00	38.15	-1	652	-0.15%
2020/06/24	2	38.38	11	38.49	38.35	-9	653	-1.38%
2020/06/22	1	38.10	2	38.20	38.15	-1	665	-0.15%
2020/06/18	1	37.35	1	37.50	37.35	0	676	0.00%
2020/06/17	1	37.60	0	0.00	37.40	1	677	0.15%
2020/06/16	0	0.00	10	37.25	37.50	-10	688	-1.45%
2020/06/15	1	37.05	0	0.00	37.05	1	722	0.14%
2020/06/12	7	37.46	0	0.00	37.45	7	736	0.95%
2020/06/11	1	38.15	1	38.10	38.00	0	739	0.00%
2020/06/10	1	38.00	10	38.00	38.00	-9	743	-1.21%
2020/06/09	2	38.00	0	0.00	38.10	2	763	0.26%
2020/06/08	2	38.30	0	0.00	38.40	2	783	0.26%
2020/06/05	0	0.00	1	38.40	38.40	-1	782	-0.13%
2020/06/04	1	38.55	0	0.00	38.35	1	790	0.13%
2020/06/03	0	0.00	1	38.40	38.40	-1	826	-0.12%
2020/06/02	1	37.45	0	0.00	37.75	1	823	0.12%
2020/06/01	3	37.50	0	0.00	37.45	3	824	0.36%
2020/05/28	0	0.00	1	37.65	37.15	-1	840	-0.12%
2020/05/27	1	37.45	0	0.00	37.45	1	855	0.12%
2020/05/25	0	0.00	1	37.00	37.15	-1	883	-0.11%
2020/05/20	2	37.40	0	0.00	37.55	2	930	0.21%
2020/05/14	1	37.20	0	0.00	37.20	1	1,012	0.10%
2020/05/13	3	37.90	0	0.00	37.80	3	1,051	0.29%
2020/05/11	3	37.80	0	0.00	37.85	3	1,111	0.27%
2020/05/06	0	0.00	1	37.50	36.95	-1	1,188	-0.08%
2020/05/04	0.5	37.25	0	0.00	36.90	0.5	1,202	0.04%
2020/04/28	0	0.00	1	37.05	36.90	-1	1,200	-0.08%
2020/04/22	0	0.00	22	35.03	35.70	-22	1,235	-1.78%
2020/04/21	12	35.92	4	35.85	35.85	8	1,239	0.65%
2020/04/17	2	36.20	0	0.00	36.10	2	1,222	0.16%
2020/04/16	1	35.30	0	0.00	35.95	1	1,212	0.08%
2020/04/15	0	0.00	1	35.80	35.85	-1	1,211	-0.08%
2020/04/09	2	34.30	2	34.55	34.55	0	1,205	0.00%
2020/04/08	2	34.35	0	0.00	34.25	2	1,205	0.17%
2020/04/07	0	0.00	2	33.60	33.85	-2	1,195	-0.17%
2020/04/06	0	0.00	2	32.95	32.95	-2	1,187	-0.17%
2020/03/31	1	32.35	0	0.00	32.45	1	1,182	0.08%
2020/03/27	1	32.00	4	32.70	32.00	-3	1,201	-0.25%
2020/03/26	19	31.99	0	0.00	31.80	19	1,214	1.56%
2020/03/25	2	32.10	0	0.00	31.70	2	1,213	0.16%
2020/03/24	2	30.80	0	0.00	30.95	2	1,235	0.16%
2020/03/23	0	0.00	2	29.50	29.45	-2	1,250	-0.16%
2020/03/19	1	28.80	1	28.70	28.70	0	1,324	0.00%
2020/03/18	0	0.00	1	31.50	31.50	-1	1,288	-0.08%
2020/03/17	0	0.00	1	32.50	31.85	-1	1,268	-0.08%
2020/03/16	5	34.24	1	35.50	33.25	4	1,259	0.32%
2020/03/13	3	34.22	2	35.10	35.50	1	1,236	0.08%
2020/03/12	0	0.00	3	36.78	36.30	-3	1,208	-0.25%
2020/03/11	4	38.59	0	0.00	38.10	4	1,181	0.34%
2020/03/10	0	0.00	1	38.35	38.70	-1	1,169	-0.09%
2020/03/09	1	38.80	3	38.98	38.50	-2	1,147	-0.17%
2020/03/06	1	40.55	3	40.77	40.80	-2	1,109	-0.18%
2020/03/04	0	0.00	2	40.40	40.50	-2	1,089	-0.18%
2020/03/03	0	0.00	23	40.89	40.40	-23	1,083	-2.12%
2020/03/02	1	39.70	0	0.00	40.35	1	1,067	0.09%
2020/02/27	1	40.55	0	0.00	39.80	1	1,047	0.10%
2020/02/26	1	40.55	2	41.03	41.00	-1	1,013	-0.10%
2020/02/25	0	0.00	2	40.65	41.00	-2	1,002	-0.20%
2020/02/24	1	40.40	0	0.00	40.20	1	983	0.10%
2020/02/21	3	40.93	0	0.00	40.75	3	966	0.31%
2020/02/20	5	41.57	0	0.00	41.50	5	942	0.53%
2020/02/18	1	41.10	1	41.00	40.90	0	906	0.00%
2020/02/17	0	0.00	15	41.43	41.65	-15	890	-1.68%
2020/02/14	2	41.20	0	0.00	41.30	2	871	0.23%
2020/02/12	2	40.05	2	39.95	40.30	0	805	0.00%
2020/02/11	3	39.65	1	39.60	40.40	2	764	0.26%
2020/02/07	0	0.00	3	38.07	38.00	-3	702	-0.43%
2020/02/05	2	37.00	0	0.00	37.10	2	671	0.30%
2020/02/03	0	0.00	3	35.85	36.85	-3	656	-0.46%
2020/01/31	1	37.05	1	36.95	37.10	0	647	0.00%
2020/01/30	0	0.00	1	37.20	36.65	-1	640	-0.16%
2020/01/16	0	0.00	1	37.90	37.85	-1	595	-0.17%
2020/01/15	0	0.00	2	37.85	37.95	-2	585	-0.34%
2020/01/14	0	0.00	1	37.45	37.60	-1	573	-0.17%
2020/01/07	2	36.75	0	0.00	36.85	2	562	0.36%
2020/01/06	0	0.00	1	36.60	36.70	-1	559	-0.18%
2020/01/03	0	0.00	6	37.08	37.10	-6	556	-1.08%
2019/12/30	0	0.00	12	37.55	37.50	-12	540	-2.22%
2019/12/27	1	37.55	0	0.00	37.55	1	534	0.19%
2019/12/26	1	37.55	0	0.00	37.25	1	533	0.19%
2019/12/25	2	37.70	2	37.35	37.40	0	524	0.00%
2019/12/24	2	38.10	0	0.00	37.60	2	519	0.39%
2019/12/23	1	38.00	1	37.35	38.00	0	494	0.00%
2019/12/20	6	37.09	0	0.00	37.05	6	473	1.27%
2019/12/19	1	37.00	0	0.00	37.00	1	463	0.22%
2019/12/18	0	0.00	3	36.75	36.90	-3	427	-0.70%
2019/12/17	6	36.75	5	36.92	36.80	1	404	0.25%
2019/12/16	2	35.65	5	35.58	35.95	-3	346	-0.87%
2019/12/13	0	0.00	3	34.77	34.75	-3	311	-0.96%
2019/12/11	0	0.00	2	34.85	34.70	-2	310	-0.64%
2019/12/06	1	34.40	0	0.00	34.20	1	314	0.32%
2019/12/02	3	34.15	0	0.00	34.20	3	326	0.92%
2019/11/27	0	0.00	7	34.65	34.75	-7	327	-2.14%
2019/11/26	2	34.65	0	0.00	34.55	2	328	0.61%
2019/11/21	0	0.00	1	34.30	34.20	-1	335	-0.30%
2019/11/19	0	0.00	1	34.30	34.15	-1	333	-0.30%
2019/11/14	2	34.30	3	34.83	34.25	-1	325	-0.31%
2019/11/13	1	35.00	6	35.13	35.35	-5	311	-1.61%
2019/11/12	1	34.65	0	0.00	34.65	1	304	0.33%
2019/11/11	5	34.75	0	0.00	34.60	5	304	1.64%
2019/11/08	5	34.65	1	34.70	34.80	4	298	1.34%
2019/11/07	0	0.00	3	34.40	34.45	-3	293	-1.02%
2019/10/29	0	0.00	2	34.20	33.95	-2	307	-0.65%
2019/10/24	0	0.00	1	33.90	34.10	-1	314	-0.32%
2019/10/22	1	33.70	0	0.00	33.85	1	315	0.32%
2019/10/16	6	33.00	0	0.00	33.80	6	324	1.85%
2019/10/15	1	32.95	0	0.00	33.00	1	316	0.32%
2019/10/14	2	33.15	0	0.00	33.15	2	339	0.59%
2019/10/09	2	33.15	0	0.00	33.05	2	360	0.55%
2019/09/26	2	34.15	0	0.00	34.10	2	435	0.46%
2019/09/25	1	34.50	0	0.00	34.40	1	441	0.23%
2019/09/24	2	34.40	0	0.00	34.45	2	442	0.45%
2019/09/18	0	0.00	3	34.72	34.75	-3	448	-0.67%
2019/09/16	1	34.50	1	34.45	34.50	0	451	0.00%
2019/09/12	0	0.00	4	34.54	34.60	-4	460	-0.87%
2019/09/11	0	0.00	1	34.05	34.30	-1	464	-0.22%
2019/09/10	0	0.00	1	34.25	34.25	-1	468	-0.21%
2019/09/03	0	0.00	1	33.35	33.35	-1	462	-0.22%
2019/08/30	1	33.20	0	0.00	33.35	1	463	0.22%
2019/08/29	1	33.10	0	0.00	33.00	1	458	0.22%
2019/08/28	6	33.00	0	0.00	32.90	6	458	1.31%
2019/08/26	0	0.00	1	33.00	33.15	-1	457	-0.22%
2019/08/22	3	33.00	0	0.00	32.90	3	457	0.66%
2019/08/16	1	32.85	0	0.00	32.90	1	462	0.22%
2019/08/14	1	33.20	0	0.00	33.10	1	459	0.22%
2019/08/08	0	0.00	4	32.95	33.20	-4	466	-0.86%
2019/08/06	1	32.05	4	32.06	32.40	-3	462	-0.65%
2019/08/02	0	0.00	19	32.30	32.55	-19	463	-4.10%
2019/07/31	1	33.40	0	0.00	33.25	1	460	0.22%
2019/07/30	1	33.70	0	0.00	33.65	1	455	0.22%
2019/07/29	0	0.00	1	33.90	33.90	-1	453	-0.22%
2019/07/26	1	34.00	2	34.00	33.95	-1	452	-0.22%
2019/07/25	22	34.10	2	34.10	34.05	20	451	4.43%
2019/07/19	2	34.10	1	34.15	34.05	1	444	0.23%
2019/07/18	0	0.00	1	33.75	34.00	-1	444	-0.22%
2019/07/17	0	0.00	2	34.13	34.05	-2	437	-0.46%
2019/07/16	2	34.73	0	0.00	34.65	2	426	0.47%
2019/07/15	7	36.93	13	36.87	36.95	-6	399	-1.50%
2019/07/12	3	36.78	23	36.89	36.95	-20	373	-5.35%
2019/07/11	3	36.78	0	0.00	36.85	3	348	0.86%
2019/07/10	3	35.82	0	0.00	36.00	3	322	0.93%
2019/07/09	21	35.75	0	0.00	35.80	21	308	6.81%
2019/07/08	2	35.75	0	0.00	35.80	2	306	0.65%
2019/07/05	2	35.70	0	0.00	35.75	2	302	0.66%
2019/07/04	3	35.60	0	0.00	35.75	3	303	0.99%
2019/07/03	1	35.30	0	0.00	35.45	1	299	0.33%
2019/07/02	4	35.55	0	0.00	35.45	4	307	1.30%
2019/07/01	1	35.70	0	0.00	35.65	1	305	0.33%
2019/06/28	1	35.40	0	0.00	35.60	1	302	0.33%
2019/06/17	1	34.10	0	0.00	34.15	1	290	0.34%
2019/06/11	0	0.00	1	34.25	34.45	-1	309	-0.32%
2019/06/05	1	33.90	0	0.00	33.85	1	324	0.31%
2019/05/29	0	0.00	2	34.25	33.75	-2	341	-0.58%
2019/05/17	8	34.19	0	0.00	34.70	8	342	2.34%
2019/05/16	1	34.35	0	0.00	34.95	1	337	0.30%
2019/05/14	1	33.70	0	0.00	34.15	1	345	0.29%
2019/05/10	6	34.50	0	0.00	34.50	6	345	1.74%
2019/05/08	6	35.15	0	0.00	34.90	6	340	1.76%
2019/05/07	10	35.30	0	0.00	35.20	10	338	2.96%
2019/05/06	1	35.20	0	0.00	35.25	1	337	0.30%
2019/05/02	0	0.00	1	35.30	35.50	-1	333	-0.30%
2019/04/29	5	35.20	0	0.00	35.30	5	337	1.48%
2019/04/24	0	0.00	2	35.45	35.30	-2	340	-0.59%
2019/04/17	0	0.00	5	35.45	35.55	-5	336	-1.48%
2019/04/16	0	0.00	1	35.50	35.50	-1	335	-0.30%
2019/04/15	5	35.50	0	0.00	35.55	5	335	1.49%
2019/04/12	1	35.50	0	0.00	35.50	1	334	0.30%
2019/04/10	1	35.60	0	0.00	35.80	1	331	0.30%
2019/04/08	1	35.00	0	0.00	35.20	1	320	0.31%
2019/04/03	6	35.47	0	0.00	35.30	6	307	1.95%
2019/04/01	0	0.00	2	35.35	35.40	-2	299	-0.67%
2019/03/28	1	35.40	0	0.00	35.40	1	282	0.35%
2019/03/25	1	35.25	0	0.00	35.25	1	277	0.36%
2019/03/21	2	35.80	0	0.00	35.70	2	270	0.74%
2019/03/20	2	35.60	0	0.00	35.80	2	267	0.75%
2019/03/19	1	35.70	0	0.00	35.60	1	262	0.38%
2019/03/14	1	35.65	0	0.00	35.65	1	241	0.41%
2019/03/13	1	35.25	0	0.00	35.60	1	231	0.43%
2019/03/08	0	0.00	3	34.42	34.50	-3	218	-1.37%
2019/03/07	2	34.85	0	0.00	34.80	2	215	0.93%
2019/03/06	1	34.95	0	0.00	34.85	1	212	0.47%
2019/03/05	2	35.00	0	0.00	35.05	2	211	0.95%
2019/03/04	2	34.88	0	0.00	35.10	2	208	0.96%
2019/02/27	0	0.00	2	34.15	34.20	-2	196	-1.02%
2019/02/22	0	0.00	2	33.93	33.85	-2	189	-1.05%
2019/02/21	1	33.95	0	0.00	33.80	1	189	0.53%
2019/02/19	1	33.85	0	0.00	33.95	1	185	0.54%
2019/02/15	1	33.60	0	0.00	33.55	1	184	0.54%
2019/02/14	3	33.60	2	33.50	33.60	1	182	0.55%
2019/01/25	0	0.00	1	32.80	33.00	-1	174	-0.57%
2019/01/24	1	32.80	0	0.00	32.75	1	174	0.57%
2019/01/23	2	32.70	0	0.00	33.00	2	176	1.14%
2019/01/09	1	32.30	0	0.00	32.45	1	218	0.46%
2019/01/08	2	32.10	10	32.31	32.20	-8	228	-3.49%
2018/12/21	10	32.00	0	0.00	32.00	10	311	3.21%
2018/12/07	0	0.00	1	32.35	32.40	-1	368	-0.27%
2018/12/03	1	33.10	0	0.00	33.10	1	403	0.25%
2018/11/28	0	0.00	1	32.65	32.65	-1	462	-0.22%
2018/11/22	1	31.95	0	0.00	31.85	1	496	0.20%
2018/11/15	0	0.00	5	32.00	32.05	-5	608	-0.82%
2018/10/15	0	0.00	3	31.43	31.70	-3	2,086	-0.14%
2018/10/12	5	31.20	0	0.00	31.50	5	2,082	0.24%
2018/08/28	3	36.10	0	0.00	36.00	3	2,282	0.13%
2018/08/27	1	35.65	1	35.05	35.95	0	2,285	0.00%
2018/08/07	0	0.00	2	35.50	35.55	-2	3,270	-0.06%
2018/08/06	0	0.00	4	35.30	35.25	-4	3,342	-0.12%
2018/08/03	0	0.00	6	35.50	35.50	-6	3,386	-0.18%
2018/08/02	0	0.00	10	35.40	35.40	-10	3,385	-0.30%
2018/08/01	0	0.00	5	35.60	35.75	-5	3,379	-0.15%
2018/07/30	0	0.00	5	35.70	35.60	-5	3,378	-0.15%
2018/07/25	2	35.95	3	36.10	36.30	-1	3,365	-0.03%
2018/07/24	0	0.00	1	35.50	35.20	-1	3,344	-0.03%
2018/07/23	1	35.45	3	36.10	35.20	-2	3,338	-0.06%
2018/07/20	2	34.88	1	35.00	35.00	1	1,924	0.05%
2018/07/19	1	35.15	0	0.00	35.15	1	1,922	0.05%
2018/07/18	2	35.20	1	35.40	35.50	1	1,935	0.05%
2018/07/17	2	35.18	4	35.20	35.05	-2	1,937	-0.10%
2018/07/13	0	0.00	1	36.00	36.00	-1	1,921	-0.05%
2018/07/11	0	0.00	1	37.05	36.90	-1	1,898	-0.05%
2018/07/06	11	36.54	0	0.00	36.20	11	1,846	0.60%
2018/07/05	1	37.40	0	0.00	37.20	1	1,841	0.05%
2018/07/03	1	37.60	1	37.85	37.70	0	1,826	0.00%
2018/07/02	5	37.75	0	0.00	37.75	5	1,826	0.27%
2018/06/27	0	0.00	1	37.75	38.00	-1	1,814	-0.06%
2018/06/26	1	37.30	0	0.00	37.15	1	1,820	0.05%
2018/06/22	2	37.55	0	0.00	37.50	2	1,829	0.11%
2018/06/21	1	37.95	0	0.00	37.95	1	1,824	0.05%
2018/06/20	0	0.00	2	37.75	37.75	-2	1,829	-0.11%
2018/06/19	11	38.20	0	0.00	38.00	11	1,853	0.59%
2018/06/13	0	0.00	10	39.50	38.90	-10	1,910	-0.52%
2018/06/12	2	40.05	2	40.48	40.25	0	1,874	0.00%
2018/06/11	21	41.26	0	0.00	41.10	21	1,851	1.13%
2018/06/08	0	0.00	1	40.35	40.10	-1	1,801	-0.06%
2018/06/07	0	0.00	7	40.50	40.20	-7	1,798	-0.39%
2018/06/05	1	40.45	0	0.00	40.10	1	1,771	0.06%
2018/06/04	11	40.62	0	0.00	40.05	11	1,746	0.63%
2018/05/31	1.1	39.75	0	0.00	39.25	1.1	1,693	0.06%
2018/05/30	1	38.50	0	0.00	39.40	1	1,666	0.06%
2018/05/29	10	39.90	1	39.90	39.10	9	1,607	0.56%
2018/05/28	16	39.64	15	40.05	39.30	1	1,564	0.06%
2018/05/25	1	42.60	2	41.83	41.70	-1	1,408	-0.07%
2018/05/24	11	41.24	14.1	41.65	42.15	-3.1	1,312	-0.24%
2018/05/23	1	39.65	0	0.00	40.25	1	1,168	0.09%
2018/05/22	1	40.00	2	40.28	40.00	-1	1,119	-0.09%
2018/05/21	6	41.25	9	41.20	41.05	-3	1,078	-0.28%
2018/05/18	28	39.48	26	39.70	40.15	2	990	0.20%
2018/05/17	2	39.95	3	40.40	40.25	-1	921	-0.11%
2018/05/16	16	37.53	15.7	38.37	39.15	0.3	808	0.04%
2018/05/14	4	36.26	18	36.54	36.35	-14	692	-2.02%
2018/04/30	0	0.00	1	33.20	33.00	-1	620	-0.16%
2018/04/24	1	32.80	0	0.00	32.75	1	635	0.16%
2018/04/23	1	33.00	0	0.00	33.50	1	634	0.16%
2018/04/19	0	0.00	1	33.40	33.30	-1	641	-0.16%
2018/04/18	1	33.00	4	33.00	32.95	-3	645	-0.47%
2018/04/17	0	0.00	2	33.00	33.00	-2	647	-0.31%
2018/04/16	0	0.00	7	33.50	33.10	-7	649	-1.08%
2018/04/11	0	0.00	2	33.95	33.80	-2	653	-0.31%
2018/04/10	0.1	33.45	0	0.00	33.45	0.1	655	0.02%
2018/04/09	0.2	33.20	0	0.00	33.05	0.2	662	0.03%
2018/04/03	2	33.00	0	0.00	33.20	2	660	0.30%
2018/03/30	0	0.00	2	33.30	33.25	-2	662	-0.30%
2018/03/23	3.3	33.50	0	0.00	33.45	3.3	640	0.52%
2018/03/22	1	34.20	7	34.16	34.20	-6	634	-0.95%
2018/03/19	6	32.62	0	0.00	32.60	6	563	1.07%
2018/03/16	0	0.00	5	30.95	30.95	-5	518	-0.97%
2018/03/14	0	0.00	5	30.95	30.80	-5	528	-0.95%
2018/03/13	0	0.00	3	30.55	31.05	-3	526	-0.57%
2018/03/09	0	0.00	1	30.30	30.30	-1	533	-0.19%
2018/03/08	10	30.33	0	0.00	30.10	10	545	1.83%
2018/03/07	1	29.50	0	0.00	29.60	1	556	0.18%
2018/03/02	3	29.70	0	0.00	29.70	3	571	0.53%
2018/02/26	3	29.75	0	0.00	29.85	3	569	0.53%
2018/02/07	1	30.95	0	0.00	30.55	1	590	0.17%
2018/01/24	1	31.35	0	0.00	31.45	1	608	0.16%
2018/01/22	2	31.43	0	0.00	31.40	2	625	0.32%
2018/01/17	3	31.80	0	0.00	31.65	3	658	0.46%
2018/01/03	2	31.80	0	0.00	31.90	2	765	0.26%