菱光 (8249)-臺銀-臺南券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.70
漲跌
--
漲幅
0.00%
成交量
73張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	29.80	0	0.00	29.70	1	175	0.57%
2024/05/16	6	29.70	0	0.00	29.50	6	177	3.37%
2024/05/02	0	0.00	10	29.10	29.20	-10	170	-5.87%
2024/04/22	0	0.00	10	28.55	28.45	-10	171	-5.82%
2024/04/10	0	0.00	0	29.35	29.40	0	166	0.00%
2024/04/02	0	29.65	0	0.00	29.35	0	165	0.00%
2024/03/28	0	29.75	0	0.00	29.50	0	165	0.00%
2024/03/19	0	0.00	1	28.90	28.90	-1	171	-0.58%
2024/03/18	5	29.00	0	0.00	29.05	5	169	2.96%
2024/03/15	6	29.75	0	0.00	29.10	6	168	3.55%
2024/03/12	0	0.00	0.2	31.00	31.05	-0.2	162	-0.10%
2024/03/07	0	0.00	0	31.10	30.75	0	154	0.00%
2024/03/06	15	31.57	1	31.45	31.50	14	153	9.13%
2024/03/05	20	31.05	0	0.00	31.05	20	149	13.34%
2024/02/21	0	0.00	2	31.98	32.55	-2	117	-1.70%
2024/02/20	0	0.00	1	30.20	30.85	-1	89	-1.11%
2024/02/19	0	0.00	1	30.05	30.05	-1	79	-1.25%
2023/12/28	0	0.00	2	29.40	29.60	-2	88	-2.26%
2023/12/26	1	29.35	0	0.00	29.40	1	90	1.10%
2023/12/25	1	29.45	0	0.00	29.40	1	90	1.10%
2023/12/15	0.1	30.00	2	30.00	30.20	-1.9	95	-1.96%
2023/12/14	0	0.00	2	29.45	29.45	-2	86	-2.32%
2023/12/13	1	29.35	0	0.00	29.40	1	85	1.17%
2023/12/12	1	29.40	0	0.00	29.45	1	85	1.17%
2023/12/04	2	29.40	0	0.00	29.35	2	92	2.17%
2023/11/13	2	28.70	0	0.00	28.35	2	101	1.98%
2023/11/01	2	29.45	0	0.00	29.45	2	164	1.22%
2023/09/15	0	29.00	0	0.00	29.00	0	496	0.01%
2023/09/04	1	30.00	0	0.00	29.90	1	510	0.20%
2023/08/09	1	31.55	0	0.00	30.95	1	551	0.18%
2023/08/02	0	0.00	1	32.55	32.35	-1	511	-0.20%
2023/07/27	1	34.95	0	0.00	35.00	1	474	0.21%
2023/07/25	2	34.73	2	34.48	35.20	0	443	0.00%
2023/07/17	0	32.30	0	0.00	32.25	0	371	0.00%
2023/07/03	0	0.00	10	31.70	31.55	-10	368	-2.71%
2023/06/28	10	30.90	0	0.00	30.70	10	405	2.47%
2023/06/26	0	0.00	1	31.55	31.10	-1	440	-0.23%
2023/06/21	0	0.00	10	31.90	31.75	-10	465	-2.15%
2023/06/08	10	30.30	0	0.00	30.30	10	483	2.07%
2023/06/05	1	30.70	0	0.00	30.55	1	492	0.20%
2023/05/31	0	0.00	1	30.00	30.00	-1	497	-0.20%
2023/05/30	1	31.80	0	0.00	31.85	1	505	0.20%
2023/05/29	0	0.00	1	31.65	31.70	-1	495	-0.20%
2023/05/22	0	0.00	10	30.80	30.75	-10	493	-2.02%
2023/05/19	1	30.40	0	0.00	30.35	1	494	0.20%
2023/05/18	10	30.40	0	0.00	30.40	10	491	2.03%
2023/05/09	0.1	30.00	0	0.00	30.05	0.1	501	0.03%
2023/05/08	0	30.70	0	0.00	30.65	0	511	0.00%
2023/05/05	0.1	30.20	1	30.30	30.20	-0.9	514	-0.18%
2023/05/03	0.1	30.20	0	0.00	30.20	0.1	521	0.02%
2023/04/28	0	30.00	0.1	29.95	30.10	-0.1	526	-0.02%
2023/04/27	0.1	30.09	0	0.00	29.90	0.1	528	0.03%
2023/04/26	0.2	29.53	0	0.00	29.65	0.2	533	0.03%
2023/04/24	0.1	30.20	0	0.00	30.00	0.1	561	0.02%
2023/04/20	0.2	31.00	3	31.00	31.00	-2.8	687	-0.41%
2023/04/19	0	0.00	1	31.45	31.10	-1	701	-0.14%
2023/04/18	0.2	31.90	0	0.00	31.40	0.2	700	0.03%
2023/04/17	0	0.00	10	32.58	32.70	-10	692	-1.45%
2023/04/12	1	31.45	1	31.35	31.90	0	656	0.00%
2023/03/30	1	30.80	1	30.75	30.60	0	605	0.00%
2023/03/27	0	0.00	1	30.30	30.45	-1	558	-0.18%
2023/03/24	1	29.60	2	30.70	30.55	-1	543	-0.18%
2023/03/15	2	28.50	2	28.70	28.30	0	591	0.00%
2023/03/14	4	28.91	0	0.00	28.50	4	594	0.67%
2023/03/13	2	29.65	4	29.45	29.85	-2	587	-0.34%
2023/03/10	1	28.75	1	28.60	28.45	0	565	0.00%
2023/03/09	1	29.55	0	0.00	29.40	1	569	0.18%
2023/03/08	0	0.00	1	29.45	29.45	-1	570	-0.18%
2023/03/06	1	29.25	2	29.30	29.25	-1	574	-0.17%
2023/02/23	0	0.00	1	27.65	27.70	-1	611	-0.16%
2023/02/10	1	27.85	0	0.00	27.90	1	942	0.11%
2023/02/06	2	28.85	0	0.00	28.55	2	1,087	0.18%
2023/02/02	0	0.00	1	29.40	29.35	-1	1,070	-0.09%
2023/01/13	2	28.60	1	28.80	28.35	1	1,039	0.10%
2023/01/11	0	0.00	2	30.75	30.75	-2	1,004	-0.20%
2023/01/10	4	30.78	2	30.30	29.80	2	971	0.21%
2023/01/09	0	0.00	1	29.00	29.35	-1	868	-0.12%
2022/12/19	11	28.49	0	0.00	27.80	11	823	1.34%
2022/12/16	0	0.00	4	28.83	28.60	-4	816	-0.49%
2022/12/15	0	0.00	2	28.50	29.20	-2	799	-0.25%
2022/12/13	1	28.50	1	28.40	28.20	0	781	0.00%
2022/12/12	4	28.49	0	0.00	28.05	4	765	0.52%
2022/12/09	1	26.35	0	0.00	26.50	1	720	0.14%
2022/12/06	1	27.35	0	0.00	27.00	1	702	0.14%
2022/11/07	0	0.00	2	26.35	26.15	-2	209	-0.95%
2022/09/26	0	0.00	1	21.00	21.10	-1	49	-2.01%
2022/09/13	1	22.45	0	0.00	22.45	1	49	2.01%
2022/06/14	0	0.00	5	22.40	22.35	-5	59	-8.41%
2022/06/09	2	22.90	0	0.00	23.00	2	57	3.48%
2022/06/02	1	23.15	0	0.00	23.25	1	59	1.69%
2022/05/19	0	0.00	6	21.70	21.75	-6	58	-10.25%
2022/05/12	0	21.56	4	21.48	21.45	-4	61	-6.54%
2022/05/03	6	20.83	0	0.00	21.00	6	64	9.36%
2022/04/28	0	0.00	1	20.75	20.95	-1	64	-1.56%
2022/04/27	2	20.28	0	0.00	20.25	2	62	3.19%
2022/04/26	1	20.90	0	0.00	20.85	1	61	1.62%
2022/04/22	4	21.65	0	0.00	21.50	4	60	6.57%
2022/03/10	0	23.45	0	0.00	22.55	0	106	0.00%
2022/02/22	0	0.00	13	23.26	23.25	-13	127	-10.23%
2022/02/14	0	0.00	5	23.25	23.20	-5	168	-2.97%
2022/01/14	2	23.50	0	0.00	23.55	2	243	0.82%
2021/12/29	1	25.25	0	0.00	25.35	1	259	0.39%
2021/12/17	1	24.40	0	0.00	24.45	1	292	0.34%
2021/12/15	6	24.55	0	0.00	24.45	6	302	1.99%
2021/12/14	10	25.05	0	0.00	24.80	10	307	3.25%
2021/12/02	1	25.15	0	0.00	25.10	1	451	0.22%
2021/11/29	0	0.00	1	24.80	25.40	-1	516	-0.19%
2021/11/23	2	26.73	1	27.60	26.75	1	664	0.15%
2021/11/19	1	26.80	0	0.00	26.95	1	754	0.13%
2021/11/16	0	0.00	2	27.45	27.10	-2	787	-0.25%
2021/11/15	2	26.50	0	0.00	26.50	2	787	0.25%
2021/11/11	0	0.00	1	26.90	26.95	-1	818	-0.12%
2021/11/08	1	26.15	0	0.00	26.10	1	886	0.11%
2021/10/29	0	0.00	1	27.25	27.10	-1	1,064	-0.09%
2021/09/13	1	29.00	1	29.15	29.45	0	2,062	0.00%
2021/09/09	1	30.70	1	30.80	29.90	0	2,035	0.00%
2021/09/06	0	0.00	3	32.40	32.40	-3	2,020	-0.15%
2021/09/02	0	0.00	1	31.70	31.75	-1	2,008	-0.05%
2021/09/01	1	31.65	0	0.00	31.85	1	1,973	0.05%
2021/08/27	1	30.90	1	29.85	29.25	0	1,898	0.00%
2021/08/26	0	0.00	1	32.00	32.00	-1	1,832	-0.05%
2021/08/25	2	29.00	2	29.00	29.10	0	1,758	0.00%
2021/08/10	0	0.00	20	27.95	27.95	-20	1,567	-1.28%
2021/08/06	0	0.00	16	27.80	27.80	-16	1,517	-1.05%
2021/08/05	0	0.00	7	27.81	27.80	-7	1,500	-0.47%
2021/08/04	1	29.05	0	0.00	29.05	1	1,492	0.07%
2021/08/03	0	0.00	26	29.04	29.00	-26	1,459	-1.78%
2021/07/29	1	28.60	0	0.00	28.55	1	1,406	0.07%
2021/07/28	10	28.55	0	0.00	28.55	10	1,402	0.71%
2021/07/27	13	28.67	5	28.72	28.65	8	1,366	0.59%
2021/07/26	2	29.85	18	29.58	29.95	-16	1,318	-1.21%
2021/07/23	1	28.90	0	0.00	28.85	1	1,237	0.08%
2021/07/21	0	0.00	2	28.55	28.60	-2	1,243	-0.16%
2021/07/20	0	0.00	13	28.65	28.70	-13	1,254	-1.04%
2021/07/19	0	0.00	1	28.65	28.65	-1	1,262	-0.08%
2021/07/15	2	28.80	0	0.00	28.75	2	1,333	0.15%
2021/07/14	0	0.00	5	28.75	28.70	-5	1,357	-0.37%
2021/07/13	0	0.00	20	28.65	28.65	-20	1,351	-1.48%
2021/07/08	0	0.00	2	28.80	28.75	-2	1,327	-0.15%
2021/07/07	0	0.00	5	28.85	28.75	-5	1,322	-0.38%
2021/07/05	0	0.00	10	29.00	29.00	-10	1,293	-0.77%
2021/07/01	0	0.00	1	28.60	28.55	-1	1,248	-0.08%
2021/06/25	0	0.00	1	28.55	28.50	-1	1,188	-0.08%
2021/06/24	2	28.50	4	28.46	28.45	-2	1,163	-0.17%
2021/06/23	1	28.45	18	28.54	28.45	-17	1,113	-1.53%
2021/06/21	2	24.10	6	24.58	24.30	-4	958	-0.42%
2021/06/18	0	0.00	4	24.30	24.40	-4	954	-0.42%
2021/06/17	6	23.98	0	0.00	24.15	6	955	0.63%
2021/06/16	22	24.66	19	24.44	24.25	3	955	0.31%
2021/06/15	10	23.95	10	24.26	24.40	0	953	0.00%
2021/06/11	0	0.00	2	23.00	23.00	-2	953	-0.21%
2021/06/10	0	0.00	5	22.32	22.45	-5	966	-0.52%
2021/06/09	5	22.09	0	0.00	21.90	5	982	0.51%
2021/06/04	3	22.05	0	0.00	22.10	3	992	0.30%
2021/05/31	1	22.00	0	0.00	22.00	1	1,003	0.10%
2021/05/28	1	21.80	0	0.00	21.80	1	1,003	0.10%
2021/05/25	1	21.90	0	0.00	21.80	1	1,015	0.10%
2021/05/17	10	19.45	13	20.39	19.90	-3	1,031	-0.29%
2021/05/12	11	22.47	6	22.53	21.60	5	1,002	0.50%
2021/05/06	1	23.05	1	23.55	23.35	0	964	0.00%
2021/05/05	0	0.00	5	23.45	23.20	-5	958	-0.52%
2021/05/04	20	22.88	5	23.15	23.15	15	953	1.57%
2021/05/03	44	24.28	6	24.82	23.90	38	931	4.08%
2021/04/29	21	24.93	1	25.20	24.90	20	911	2.19%
2021/04/28	4	25.63	5	25.97	26.00	-1	875	-0.11%
2021/04/27	28	24.91	7	25.17	25.20	21	845	2.49%
2021/04/26	25	25.14	0	0.00	25.20	25	826	3.02%
2021/04/23	0	25.00	10	25.05	25.10	-10	801	-1.25%
2021/04/22	8	25.45	3	26.20	24.65	5	786	0.64%
2021/04/21	0	0.00	3	25.85	25.85	-3	711	-0.42%
2021/04/20	0	0.00	7	25.15	25.45	-7	681	-1.03%
2021/04/19	2	24.30	0	0.00	24.40	2	654	0.31%
2021/04/14	6	23.43	0	0.00	23.60	6	640	0.94%
2021/04/13	9	24.16	2	24.55	23.80	7	626	1.12%
2021/04/12	2	24.43	8	24.40	24.45	-6	616	-0.97%
2021/04/09	0	0.00	2	24.45	24.30	-2	600	-0.33%
2021/04/08	0	0.00	5	24.54	24.55	-5	593	-0.84%
2021/04/07	6	23.91	3	24.15	24.20	3	580	0.52%
2021/04/06	2	23.85	2	23.95	23.95	0	568	0.00%
2021/03/31	0	0.00	5	23.50	23.55	-5	556	-0.90%
2021/03/30	0	0.00	62	23.32	23.40	-62	549	-11.29%
2021/03/25	2	22.75	0	0.00	22.75	2	525	0.38%
2021/03/24	0	0.00	5	23.10	23.05	-5	509	-0.98%
2021/03/23	20	21.84	0	0.00	21.85	20	465	4.30%
2021/03/22	17	21.97	0	0.00	22.05	17	472	3.60%
2021/03/19	5	21.84	0	0.00	21.85	5	496	1.01%
2021/03/18	0	0.00	2	21.70	21.95	-2	497	-0.40%
2021/03/17	0	0.00	1	22.40	22.15	-1	487	-0.20%
2021/03/16	2	21.80	0	0.00	21.85	2	458	0.44%
2021/03/11	0	0.00	1	20.30	20.45	-1	429	-0.23%
2021/03/08	1	20.10	0	0.00	20.15	1	430	0.23%
2021/02/26	3	19.95	0	0.00	20.00	3	431	0.70%
2021/02/24	0	0.00	4	20.25	20.00	-4	430	-0.93%
2021/02/22	0	20.00	5	20.15	20.15	-5	425	-1.18%
2021/02/18	0	0.00	1	19.90	19.95	-1	425	-0.23%
2021/01/29	0	0.00	3	19.05	18.80	-3	446	-0.67%
2021/01/21	5	18.95	0	0.00	18.90	5	443	1.13%
2021/01/12	1	19.30	0	0.00	19.35	1	423	0.24%
2021/01/11	1	19.70	0	0.00	19.70	1	417	0.24%
2021/01/08	1	19.65	0	0.00	19.45	1	414	0.24%
2021/01/06	0	0.00	4	20.00	19.70	-4	404	-0.99%
2021/01/05	1	19.90	0	0.00	19.90	1	397	0.25%
2020/12/31	0	0.00	8	20.00	19.85	-8	390	-2.05%
2020/12/28	0	0.00	1	20.00	19.95	-1	376	-0.27%
2020/12/15	0	0.00	1	20.05	19.60	-1	329	-0.30%
2020/12/14	1	19.50	0	0.00	19.50	1	298	0.33%
2020/12/10	0	0.00	2	19.05	18.90	-2	281	-0.71%
2020/12/08	10	19.30	0	0.00	19.25	10	273	3.65%
2020/12/07	5	19.46	0	0.00	19.40	5	270	1.85%
2020/12/01	25	19.10	0	0.00	19.20	25	248	10.06%
2020/11/30	20	19.20	1	19.25	19.20	19	245	7.75%
2020/11/25	0	0.00	2	19.00	19.10	-2	236	-0.85%
2020/11/18	0	0.00	1	18.35	18.40	-1	209	-0.48%
2020/11/17	0	0.00	2	18.20	18.20	-2	201	-0.99%
2020/11/13	0	0.00	3	18.10	18.20	-3	195	-1.54%
2020/11/09	3	17.20	0	0.00	17.30	3	180	1.66%
2020/11/06	0	0.00	1	17.30	17.25	-1	177	-0.56%
2020/09/24	1	16.75	0	0.00	16.70	1	330	0.30%
2020/09/04	0	0.00	1	17.50	17.50	-1	474	-0.21%
2020/08/26	0	0.00	1	17.20	17.15	-1	486	-0.21%
2020/08/21	0	0.00	2	17.10	17.10	-2	484	-0.41%
2020/08/20	2	16.88	0	0.00	16.85	2	484	0.41%
2020/07/28	0	0.00	2	16.45	16.30	-2	455	-0.44%
2020/07/17	2	17.25	0	0.00	17.15	2	441	0.45%
2020/07/16	0	0.00	1	17.45	17.40	-1	439	-0.23%
2020/07/15	1.3	17.54	0	0.00	17.50	1.3	435	0.29%
2020/07/10	2	17.95	0	0.00	17.90	2	426	0.47%
2020/07/09	3	18.37	0	0.00	18.20	3	416	0.72%
2020/07/07	3	19.40	0	0.00	19.25	3	377	0.79%
2020/07/06	7	19.24	2	19.30	19.40	5	341	1.46%
2020/06/29	2	18.25	2	18.80	18.50	0	301	0.00%
2020/06/17	1	18.45	0	0.00	18.45	1	178	0.56%
2020/06/16	2	18.25	0	0.00	18.40	2	182	1.10%
2020/06/12	1	18.00	0	0.00	18.00	1	188	0.53%
2020/03/19	0	15.00	0	0.00	14.90	0	363	0.00%
2020/03/18	2	16.75	0	0.00	16.30	2	355	0.56%
2020/02/27	0	0.00	5	20.90	20.85	-5	317	-1.58%
2020/02/05	0	0.00	1	21.05	20.95	-1	283	-0.35%
2020/01/10	0	0.00	2	22.70	22.60	-2	239	-0.83%
2020/01/09	3	23.20	0	0.00	23.00	3	232	1.29%
2020/01/08	6	23.98	5	23.40	23.20	1	227	0.44%
2019/12/31	0	0.00	12	23.63	23.55	-12	174	-6.86%
2019/12/11	1	21.50	0	0.00	21.55	1	83	1.20%
2019/11/18	0	0.00	5	21.75	21.95	-5	76	-6.52%
2019/11/14	0	0.00	6	21.76	21.65	-6	73	-8.14%
2019/11/13	1	21.35	5	21.56	21.60	-4	72	-5.53%
2019/11/12	1	21.20	0	0.00	21.40	1	71	1.41%
2019/11/05	10	21.23	0	0.00	21.10	10	62	16.06%
2019/09/25	0	0.00	2	21.90	21.90	-2	98	-2.02%
2019/09/18	0	0.00	2	22.25	22.20	-2	102	-1.95%
2019/09/17	0	21.65	0	0.00	21.65	0	102	0.00%
2019/09/05	0	21.80	0	0.00	21.90	0	104	0.01%
2019/09/04	0	0.00	1	22.00	21.85	-1	104	-0.96%
2019/08/29	0	0.00	14	21.65	21.65	-14	103	-13.58%
2019/08/26	1	21.35	0	0.00	21.40	1	103	0.97%
2019/08/23	1	21.60	0	0.00	21.60	1	102	0.98%
2019/08/16	1	21.05	0	0.00	21.30	1	101	0.99%
2019/08/15	2	21.00	0	0.00	21.20	2	100	1.98%
2019/08/14	2	21.00	0	0.00	21.35	2	101	1.97%
2019/08/13	1	21.10	0	0.00	21.00	1	101	0.98%
2019/08/06	2	20.60	0	0.00	20.85	2	103	1.93%
2019/08/05	0	0.00	1	20.85	20.90	-1	103	-0.96%
2019/08/02	3	21.20	0	0.00	21.20	3	104	2.87%
2019/07/30	1	21.70	0	0.00	21.60	1	107	0.93%
2019/07/29	4	21.70	0	0.00	21.75	4	108	3.67%
2019/07/25	0	0.00	2	22.00	21.90	-2	108	-1.84%
2019/07/23	0	0.00	2	21.65	21.75	-2	103	-1.93%
2019/07/18	1	21.75	1	21.60	21.60	0	100	0.00%
2019/07/10	0	0.00	1	23.00	22.90	-1	66	-1.51%
2019/07/08	0	0.00	2	22.85	22.85	-2	65	-3.03%
2019/06/18	2	22.03	0	0.00	21.95	2	80	2.48%
2019/05/13	0	0.00	1	22.05	22.20	-1	104	-0.95%
2019/05/03	2	22.10	0	0.00	22.10	2	98	2.03%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.00%
2019/04/18	2	22.15	0	0.00	22.10	2	98	2.03%
2019/04/09	0	0.00	1	23.00	23.00	-1	90	-1.10%
2019/03/26	1	21.90	7	22.07	22.00	-6	70	-8.49%
2019/03/25	2	22.00	8	21.94	22.00	-6	69	-8.69%
2019/03/12	0	0.00	3	21.90	21.85	-3	65	-4.61%
2019/03/11	0	0.00	2	21.65	21.65	-2	65	-3.07%
2019/03/08	3	21.03	0	0.00	21.35	3	65	4.55%
2019/02/26	10	21.90	0	0.00	22.00	10	54	18.38%
2019/02/20	3	21.65	0	0.00	21.75	3	50	5.90%
2019/02/19	2	21.68	0	0.00	21.65	2	53	3.76%
2019/02/14	0	0.00	1	21.50	21.40	-1	50	-1.98%
2019/01/16	1	20.40	0	0.00	20.40	1	51	1.94%
2019/01/11	0	0.00	3	20.30	20.30	-3	50	-5.95%
2019/01/04	0	0.00	3	19.95	20.00	-3	58	-5.16%
2019/01/02	0	0.00	2	19.90	19.80	-2	66	-3.01%
2018/12/26	0	0.00	1	19.80	19.75	-1	69	-1.43%
2018/12/06	2	19.40	0	0.00	19.30	2	70	2.86%
2018/11/15	0	20.50	0	0.00	19.00	0	74	0.00%
2018/10/11	3	18.13	0	0.00	18.20	3	134	2.23%
2018/10/04	3	21.00	1	21.20	21.00	2	143	1.39%
2018/09/07	3	22.00	0	0.00	21.55	3	192	1.56%
2018/09/03	2	22.25	0	0.00	22.30	2	332	0.60%
2018/08/22	2	22.20	0	0.00	22.35	2	345	0.58%
2018/08/16	0	0.00	4	22.50	22.50	-4	347	-1.15%
2018/08/07	0	0.00	5	22.97	23.00	-5	348	-1.44%
2018/07/24	1	23.00	5	22.95	22.95	-4	376	-1.06%
2018/07/20	5	23.55	2	23.65	23.60	3	384	0.78%
2018/07/19	0	0.00	3	23.40	23.45	-3	382	-0.78%
2018/07/18	3	24.60	0	0.00	24.60	3	366	0.82%
2018/06/26	4	24.35	0	0.00	24.25	4	424	0.94%
2018/06/25	1	24.85	0	0.00	24.70	1	426	0.23%
2018/06/21	0	0.00	2	25.15	24.85	-2	433	-0.46%
2018/06/20	5	24.66	0	0.00	24.80	5	437	1.14%
2018/06/14	3	26.00	7	26.01	26.05	-4	435	-0.92%
2018/06/13	7	25.34	0	0.00	25.15	7	430	1.63%
2018/06/12	12	24.66	21	26.29	26.20	-9	416	-2.16%
2018/06/11	0	0.00	1	25.20	25.55	-1	360	-0.28%
2018/05/30	0	0.00	1	23.15	23.25	-1	382	-0.26%
2018/05/29	1	23.15	0	0.00	23.45	1	384	0.26%
2018/05/25	0	0.00	2	23.25	23.15	-2	397	-0.50%
2018/05/22	1	23.75	0	0.00	23.75	1	405	0.25%
2018/05/14	4	23.30	0	0.00	23.05	4	433	0.92%
2018/05/11	10	24.05	0	0.00	24.00	10	432	2.31%
2018/04/27	1	23.80	0	0.00	23.85	1	463	0.22%
2018/03/30	3	27.55	0	0.00	27.25	3	496	0.60%
2018/03/23	1	25.90	0	0.00	25.85	1	472	0.21%
2018/03/22	3	26.45	0	0.00	26.10	3	473	0.63%
2018/03/19	1	27.20	0	0.00	27.05	1	468	0.21%
2018/03/14	0	0.00	1	26.65	26.55	-1	462	-0.22%
2018/03/12	1	26.30	1	26.30	26.40	0	458	0.00%
2018/03/06	1	26.40	0	0.00	26.50	1	483	0.21%
2018/03/05	1	26.40	0	0.00	26.20	1	524	0.19%
2018/03/02	1	25.90	0	0.00	25.95	1	582	0.17%
2018/02/06	0	0.00	1	24.85	23.95	-1	774	-0.13%
2018/01/30	1	26.00	0	0.00	25.95	1	823	0.12%
2018/01/18	1	25.20	0	0.00	25.10	1	874	0.11%
2018/01/04	6	26.77	1	26.80	26.75	5	1,266	0.39%