泰藝 (8289)-臺銀-臺南券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.20
漲跌
▲0.20
漲幅
+0.65%
成交量
44張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	31.20	31.20	-1	422	-0.24%
2024/04/19	1	30.75	0	0.00	30.30	1	421	0.24%
2024/04/16	1	31.90	0	0.00	31.20	1	415	0.24%
2024/04/15	2	32.78	0	0.00	32.45	2	413	0.48%
2024/04/11	2	33.30	0	0.00	33.10	2	409	0.49%
2024/04/10	0	0.00	2	33.50	33.45	-2	407	-0.49%
2024/04/09	3	33.23	0	0.00	33.45	3	406	0.74%
2024/04/08	2	33.38	0	0.00	33.40	2	403	0.50%
2024/04/03	1	33.60	0	0.00	33.55	1	401	0.25%
2024/04/02	3	34.05	2	34.25	33.95	1	400	0.25%
2024/04/01	3	34.03	3	34.20	34.50	0	398	0.00%
2024/03/29	1	33.65	1	33.85	33.60	0	397	0.00%
2024/03/28	2	33.85	0	0.00	33.85	2	397	0.50%
2024/03/26	2	33.85	0	0.00	34.00	2	391	0.51%
2024/03/25	1	34.10	1	34.10	34.10	0	386	0.00%
2024/03/22	5	34.36	2	34.30	34.15	3	386	0.78%
2024/03/21	4	34.48	2	34.70	34.70	2	383	0.52%
2024/03/20	2	34.63	4	34.99	34.80	-2	384	-0.52%
2024/03/19	0	0.00	1	34.55	34.70	-1	383	-0.26%
2024/03/18	5	34.34	0	0.00	34.20	5	382	1.31%
2024/03/15	3	34.72	1	35.15	34.80	2	382	0.52%
2024/03/14	3	35.03	0	0.00	35.20	3	381	0.79%
2024/03/13	7	35.23	3	35.25	35.45	4	379	1.05%
2024/03/12	1	35.90	2	35.90	35.90	-1	376	-0.27%
2024/03/11	3	35.83	1	36.05	35.50	2	376	0.53%
2024/03/08	20	36.32	12	36.92	35.75	8	374	2.14%
2024/03/07	3	37.05	30	37.16	37.00	-27	364	-7.41%
2024/03/06	3.1	37.84	8	37.52	37.75	-5	352	-1.40%
2024/03/05	6	36.96	4	37.18	37.20	2	341	0.59%
2024/03/04	25	37.17	7	36.85	37.00	18	335	5.37%
2024/03/01	5	36.23	2	36.18	36.05	3	320	0.93%
2024/02/29	12	36.03	1	36.10	36.00	11	317	3.46%
2024/02/27	10	36.23	9	36.83	36.10	1	317	0.32%
2024/02/26	7	36.08	0	0.00	36.00	7	307	2.27%
2024/02/23	19	36.86	6	37.40	36.45	13	307	4.23%
2024/02/22	82	38.02	109	38.04	36.90	-27	331	-8.13%	大賣/
2024/02/21	46	34.71	8	35.80	36.15	38	229	16.53%
2024/02/20	10	32.81	0	0.00	32.90	10	202	4.93%
2024/02/19	4	32.65	0	0.00	32.70	4	200	2.00%
2024/02/15	2	31.85	0	0.00	31.75	2	196	1.02%
2024/02/05	0	0.00	2	31.75	31.60	-2	196	-1.02%
2024/01/29	0	32.00	1	31.50	32.00	-1	197	-0.51%
2024/01/24	0	0.00	1	31.90	31.85	-1	199	-0.50%
2024/01/15	1	31.10	0	0.00	31.50	1	202	0.49%
2024/01/12	1	30.90	0	0.00	31.00	1	202	0.49%
2024/01/11	1	31.35	0	0.00	31.30	1	204	0.49%
2024/01/10	1	31.30	0	0.00	31.25	1	208	0.48%
2024/01/09	1	31.65	0	0.00	31.55	1	209	0.48%
2023/12/29	0	0.00	1	32.75	32.75	-1	221	-0.45%
2023/12/28	0	0.00	2	32.78	32.85	-2	223	-0.90%
2023/12/27	1	32.70	1	33.00	32.60	0	225	0.00%
2023/12/26	1	32.50	1	32.75	32.50	0	228	0.00%
2023/12/21	0	0.00	0.1	32.50	32.10	-0.1	231	-0.04%
2023/12/20	0	0.00	2	32.53	32.50	-2	237	-0.84%
2023/12/19	2	32.15	0	0.00	32.30	2	239	0.84%
2023/12/18	1	32.55	0	0.00	32.70	1	240	0.42%
2023/12/15	5	32.87	0	0.00	32.60	5	261	1.91%
2023/12/14	0	0.00	4	33.38	33.25	-4	266	-1.50%
2023/12/13	3	33.20	2	33.38	33.25	1	267	0.37%
2023/12/12	3	32.92	0	0.00	32.95	3	271	1.11%
2023/12/11	11	33.22	15	33.44	33.00	-4	270	-1.48%
2023/12/06	0	0.00	0.1	34.30	34.20	-0.1	263	-0.04%
2023/11/30	5	35.10	0	0.00	34.95	5	263	1.90%
2023/11/20	10	33.35	0	0.00	33.35	10	209	4.78%
2023/11/10	0	0.00	1	29.40	29.40	-1	211	-0.47%
2023/10/19	0	0.00	1	28.80	28.60	-1	284	-0.35%
2023/10/12	1	30.70	0	0.00	31.00	1	293	0.34%
2023/09/21	0	0.00	1	32.15	31.90	-1	353	-0.28%
2023/09/20	2	33.18	5	32.60	32.55	-3	351	-0.85%
2023/09/19	5	32.19	2	32.60	32.20	3	336	0.89%
2023/09/14	1	32.30	0	0.00	32.30	1	334	0.30%
2023/08/25	0	0.00	2	33.55	32.90	-2	409	-0.49%
2023/08/24	2	37.15	2	37.28	37.45	0	415	0.00%
2023/08/14	2	34.88	0	0.00	35.45	2	454	0.44%
2023/08/10	2	35.90	0	0.00	35.55	2	456	0.44%
2023/08/09	1	36.90	0	0.00	36.90	1	453	0.22%
2023/08/02	3	37.27	0	0.00	36.95	3	488	0.61%
2023/08/01	2	37.50	0	0.00	37.65	2	485	0.41%
2023/07/27	1	38.20	0	0.00	38.30	1	492	0.20%
2023/07/21	1	38.50	0	0.00	38.55	1	502	0.20%
2023/07/13	1	38.90	0	0.00	38.80	1	644	0.16%
2023/07/10	1	39.80	0	0.00	39.80	1	677	0.15%
2023/06/28	1	40.35	0	0.00	40.45	1	1,006	0.10%
2023/06/13	0	40.55	0	0.00	40.15	0	1,767	0.00%
2023/06/12	0	0.00	1	39.95	39.90	-1	1,784	-0.06%
2023/06/09	1	41.80	0	0.00	41.70	1	1,802	0.06%
2023/06/08	0	0.00	1	43.35	42.35	-1	1,852	-0.05%
2023/06/07	0	0.00	1	42.15	42.15	-1	1,897	-0.05%
2023/06/06	1	41.90	0	0.00	41.70	1	1,981	0.05%
2023/06/05	1	42.25	0	0.00	42.25	1	2,031	0.05%
2023/05/29	1	42.05	0	0.00	41.90	1	2,762	0.04%
2023/05/09	1	41.05	0	0.00	40.60	1	3,250	0.03%
2023/05/03	1	43.25	0	0.00	43.10	1	3,351	0.03%
2023/04/25	0	0.00	6	43.11	43.05	-6	3,351	-0.18%
2023/04/20	0.1	47.74	0	0.00	45.80	0.1	3,332	0.00%
2023/04/19	1.9	47.70	0	0.00	47.55	1.9	3,326	0.06%
2023/04/18	2	48.30	1	48.60	48.25	1	3,316	0.03%
2023/04/14	2	46.73	1	46.55	46.50	1	3,263	0.03%
2023/04/12	3	48.08	1	48.15	48.15	2	3,228	0.06%
2023/04/07	1	47.10	0	0.00	47.30	1	3,178	0.03%
2023/03/31	3	47.32	2	47.10	47.55	1	3,120	0.03%
2023/03/30	0	0.00	1	46.15	46.05	-1	3,073	-0.03%
2023/03/29	2	45.10	0	0.00	44.85	2	3,022	0.07%
2023/03/28	36	49.51	36	49.32	49.65	0	2,881	0.00%
2023/03/27	0	0.00	1	50.10	50.60	-1	2,772	-0.04%
2023/03/24	0	0.00	1	49.10	50.50	-1	2,712	-0.04%
2023/03/23	4	50.75	5.1	50.65	50.80	-1.1	2,631	-0.04%
2023/03/22	8	49.88	9	49.21	49.90	-1	2,505	-0.04%
2023/03/21	1.1	48.35	1	48.85	48.75	0.1	2,394	0.01%
2023/03/20	1	46.80	1	45.70	47.05	0	2,240	0.00%
2023/03/16	1	44.10	1	44.70	43.45	0	2,183	0.00%
2023/03/14	1	45.35	0	0.00	45.15	1	2,141	0.05%
2023/03/13	1	44.95	3	45.10	45.05	-2	2,113	-0.09%
2023/03/10	0	0.00	1	45.70	45.55	-1	2,066	-0.05%
2023/03/09	2	47.95	3	47.62	47.60	-1	2,014	-0.05%
2023/03/08	1	49.70	0	0.00	50.40	1	1,934	0.05%
2023/03/07	15	49.20	14	49.26	49.50	1	1,886	0.05%
2023/03/06	6	50.78	6	50.98	49.70	0	1,836	0.00%
2023/03/03	4	49.31	6	49.71	51.10	-2	1,528	-0.13%
2023/03/02	2	45.93	6	45.75	46.50	-4	1,406	-0.28%
2023/03/01	5	47.46	6	47.74	47.30	-1	1,337	-0.07%
2023/02/24	10	46.40	11	47.29	48.05	-1	1,171	-0.09%
2023/02/23	2	43.98	4	43.79	43.70	-2	953	-0.21%
2023/02/22	2	39.98	0	0.00	40.50	2	904	0.22%
2023/02/20	1	40.60	1	40.45	40.50	0	897	0.00%
2023/02/17	3	40.50	0	0.00	40.60	3	894	0.34%
2023/02/10	1	40.40	1	40.70	39.25	0	873	0.00%
2023/02/09	1	41.30	0	0.00	41.30	1	834	0.12%
2023/02/06	0	0.00	1	38.85	39.15	-1	748	-0.13%
2023/02/03	1	40.45	1	39.70	39.50	0	741	0.00%
2023/02/02	0	0.00	6	38.95	39.95	-6	702	-0.85%
2023/02/01	0	0.00	3	37.60	37.90	-3	649	-0.46%
2023/01/31	2	36.58	5	36.77	36.85	-3	632	-0.47%
2023/01/30	0	0.00	4	36.29	36.35	-4	624	-0.64%
2023/01/12	1	35.80	0	0.00	35.85	1	619	0.16%
2023/01/11	1	36.10	0	0.00	36.20	1	622	0.16%
2023/01/10	15	36.38	1	36.55	36.15	14	622	2.25%
2023/01/09	1	38.35	1	38.35	38.05	0	605	0.00%
2023/01/06	0	0.00	9	37.54	38.00	-9	581	-1.55%
2023/01/05	2	36.85	8	37.20	37.05	-6	575	-1.04%
2023/01/04	0	0.00	8	36.91	37.00	-8	577	-1.39%
2023/01/03	4	35.49	4	35.68	35.65	0	588	0.00%
2022/12/28	8	36.23	0	0.00	36.00	8	599	1.33%
2022/12/27	0	0.00	4	37.26	37.15	-4	599	-0.67%
2022/12/26	6	36.80	0	0.00	36.65	6	599	1.00%
2022/12/23	3	36.97	0	0.00	36.85	3	595	0.50%
2022/12/22	1	37.40	1	37.80	37.40	0	597	0.00%
2022/12/21	1	37.10	1	37.45	37.25	0	606	0.00%
2022/12/20	7	37.34	10	37.93	37.35	-3	613	-0.49%
2022/12/16	7	37.37	0	0.00	37.35	7	625	1.12%
2022/12/15	1	38.10	2	38.35	38.05	-1	634	-0.16%
2022/12/14	0	0.00	2	37.83	37.90	-2	637	-0.31%
2022/12/13	5	37.32	0	0.00	37.20	5	650	0.77%
2022/12/12	2	37.70	1	38.10	38.10	1	670	0.15%
2022/12/09	3	38.50	2	39.00	38.35	1	681	0.15%
2022/12/08	0	0.00	7	38.26	38.60	-7	678	-1.03%
2022/12/07	7	37.42	5	37.90	37.60	2	673	0.30%
2022/12/06	2	37.25	2	37.98	37.80	0	670	0.00%
2022/12/05	3	38.38	1	39.00	37.85	2	668	0.30%
2022/12/02	3	38.78	3	38.90	38.75	0	667	0.00%
2022/12/01	2	38.25	2	38.53	38.25	0	657	0.00%
2022/11/29	0	0.00	16	37.41	37.85	-16	661	-2.42%
2022/11/28	6	37.13	13	37.74	37.40	-7	656	-1.07%
2022/11/25	1	36.80	10	36.63	36.50	-9	640	-1.41%
2022/11/24	2	36.83	1	37.45	36.90	1	641	0.16%
2022/11/23	2	37.10	2	37.43	36.85	0	644	0.00%
2022/11/21	1	36.10	30	37.31	37.20	-29	658	-4.40%
2022/11/18	1	36.80	18	37.14	36.75	-17	666	-2.55%
2022/11/17	0	0.00	14	36.06	36.50	-14	647	-2.16%
2022/11/16	1	33.40	1	33.90	33.80	0	633	0.00%
2022/11/15	0	0.00	4	33.89	34.00	-4	660	-0.61%
2022/11/14	7	33.09	1	33.60	33.05	6	676	0.89%
2022/11/11	0	0.00	25	33.75	33.05	-25	724	-3.45%
2022/11/10	2	32.30	2	32.80	32.70	0	725	0.00%
2022/11/09	14	32.56	3	32.40	32.35	11	746	1.47%
2022/11/08	0	0.00	10	32.57	32.45	-10	769	-1.30%
2022/11/07	18	31.27	4	31.50	31.85	14	773	1.81%
2022/11/04	3	29.67	3	30.23	30.40	0	781	0.00%
2022/11/03	3	29.00	3	29.40	29.95	0	823	0.00%
2022/11/02	2	29.00	4	29.43	29.35	-2	827	-0.24%
2022/11/01	1	28.25	2	28.65	29.00	-1	834	-0.12%
2022/10/31	4	27.04	8	27.96	28.25	-4	831	-0.48%
2022/10/28	9	27.21	0	0.00	26.70	9	828	1.09%
2022/10/27	6	27.43	1	27.55	27.70	5	826	0.60%
2022/10/26	3	27.00	0	0.00	26.95	3	827	0.36%
2022/10/25	10	27.97	0	0.00	27.20	10	822	1.22%
2022/10/24	2	28.28	5	28.65	28.50	-3	816	-0.37%
2022/10/21	4	28.30	0	0.00	28.25	4	813	0.49%
2022/10/20	10	29.03	2	28.90	28.90	8	810	0.99%
2022/10/19	1	29.45	4	29.90	29.70	-3	807	-0.37%
2022/10/18	3	29.30	1	29.40	29.30	2	801	0.25%
2022/10/17	6	28.54	6	28.93	29.15	0	804	0.00%
2022/10/14	0	0.00	6	29.48	29.50	-6	803	-0.75%
2022/10/13	17	29.16	1	30.60	28.30	16	805	1.99%
2022/10/12	1	29.80	1	30.55	30.45	0	797	0.00%
2022/10/11	18	30.92	0	0.00	30.35	18	792	2.27%
2022/10/07	3	33.60	0	0.00	33.45	3	778	0.39%
2022/10/06	4	34.20	1	34.35	34.20	3	774	0.39%
2022/10/05	2	34.93	2	35.40	34.80	0	773	0.00%
2022/10/04	0	0.00	2	34.73	34.80	-2	775	-0.26%
2022/10/03	2	33.55	2	34.03	33.85	0	775	0.00%
2022/09/30	4	33.21	4	33.80	34.00	0	779	0.00%
2022/09/29	2	34.18	2	34.60	34.05	0	781	0.00%
2022/09/28	11	34.85	1	33.75	33.75	10	784	1.27%
2022/09/27	4	35.38	4	35.96	36.15	0	778	0.00%
2022/09/26	26	36.73	0	0.00	35.70	26	772	3.36%
2022/09/23	7	37.86	6	38.28	37.75	1	775	0.13%
2022/09/22	7	37.34	5	38.10	38.10	2	772	0.26%
2022/09/21	4	37.63	0	0.00	37.60	4	763	0.52%
2022/09/20	0	0.00	3	38.32	38.30	-3	765	-0.39%
2022/09/19	3	37.60	0	0.00	37.60	3	755	0.40%
2022/09/16	4	37.25	6	37.81	38.15	-2	735	-0.27%
2022/09/15	2	37.90	3	38.20	37.90	-1	730	-0.14%
2022/09/14	4	36.80	8	37.61	38.00	-4	731	-0.55%
2022/09/13	0	0.00	5	37.77	37.80	-5	724	-0.69%
2022/09/08	0	0.00	8	36.97	37.10	-8	746	-1.07%
2022/09/07	7	35.96	4	36.46	36.15	3	749	0.40%
2022/09/06	5	36.22	0	0.00	36.30	5	755	0.66%
2022/09/05	12	37.25	0	0.00	36.80	12	765	1.57%
2022/09/02	1	38.55	0	0.00	38.40	1	763	0.13%
2022/08/29	3	38.30	3	38.70	38.65	0	796	0.00%
2022/08/26	0	0.00	3	39.88	39.65	-3	810	-0.37%
2022/08/25	3	41.38	4	41.26	41.35	-1	803	-0.12%
2022/08/24	0	0.00	24	41.29	41.25	-24	811	-2.96%
2022/08/23	0	0.00	22	40.73	40.70	-22	850	-2.59%
2022/08/22	7	41.11	7	41.90	41.00	0	865	0.00%
2022/08/19	0	0.00	3	41.55	41.60	-3	872	-0.34%
2022/08/18	0	0.00	20	40.60	40.90	-20	878	-2.28%
2022/08/17	7	39.39	6	39.80	39.40	1	860	0.12%
2022/08/16	0	0.00	3	39.80	39.80	-3	921	-0.33%
2022/08/15	0	0.00	9	39.32	39.60	-9	1,006	-0.89%
2022/08/12	1	38.15	23	38.32	38.15	-22	1,146	-1.92%
2022/08/11	0	0.00	28	37.40	37.55	-28	1,192	-2.35%
2022/08/10	19	37.51	40	37.20	36.65	-21	1,201	-1.75%
2022/08/09	3	34.48	3	34.92	35.00	0	1,192	0.00%
2022/08/08	1	33.25	7	33.96	34.40	-6	1,205	-0.50%
2022/08/05	0	0.00	6	32.83	32.85	-6	1,202	-0.50%
2022/08/04	4	31.79	1	31.75	31.65	3	1,231	0.24%
2022/08/03	2	32.25	0	0.00	32.20	2	1,269	0.16%
2022/08/02	7	33.04	0	0.00	32.60	7	1,309	0.53%
2022/07/29	1	33.85	0	0.00	33.90	1	1,323	0.08%
2022/07/27	0	0.00	3	34.03	34.00	-3	1,323	-0.23%
2022/07/26	13	33.48	0	0.00	33.40	13	1,323	0.98%
2022/07/25	9	34.31	5	34.40	34.15	4	1,321	0.30%
2022/07/22	6	34.23	3	34.50	34.55	3	1,322	0.23%
2022/07/21	0	0.00	2	33.90	34.05	-2	1,323	-0.15%
2022/07/20	1	33.35	8	33.66	33.40	-7	1,322	-0.53%
2022/07/19	10	33.20	0	0.00	33.20	10	1,324	0.75%
2022/07/18	1	32.65	0	0.00	32.70	1	1,330	0.08%
2022/07/15	4	31.85	6	32.15	32.20	-2	1,328	-0.15%
2022/07/14	7	31.08	7	31.58	31.75	0	1,324	0.00%
2022/07/13	6	31.48	6	31.68	31.30	0	1,322	0.00%
2022/07/12	4	31.18	0	0.00	31.35	4	1,320	0.30%
2022/07/11	7	31.99	2	31.90	32.00	5	1,320	0.38%
2022/07/08	1	32.40	14	32.24	32.45	-13	1,318	-0.99%
2022/07/07	3	30.35	8	31.20	31.30	-5	1,327	-0.38%
2022/07/06	10	31.04	0	0.00	30.00	10	1,332	0.75%
2022/07/05	10	31.42	6	31.65	31.80	4	1,332	0.30%
2022/07/04	4	31.18	4	31.48	31.30	0	1,331	0.00%
2022/07/01	11	32.25	1	33.15	31.05	10	1,332	0.75%
2022/06/30	4	33.34	0	0.00	33.10	4	1,316	0.30%
2022/06/28	9	33.97	0	0.00	33.80	9	1,307	0.69%
2022/06/27	1	34.65	9	34.79	34.60	-8	1,304	-0.61%
2022/06/24	1	33.80	1	34.40	34.20	0	1,304	0.00%
2022/06/23	6	33.48	3	33.90	33.65	3	1,301	0.23%
2022/06/22	6	34.08	0	0.00	33.50	6	1,300	0.46%
2022/06/21	0	0.00	7	34.60	34.70	-7	1,293	-0.54%
2022/06/20	11	34.31	0	0.00	33.70	11	1,293	0.85%
2022/06/17	18	35.35	9	35.83	35.15	9	1,277	0.70%
2022/06/16	12	36.97	4	37.20	36.50	8	1,262	0.63%
2022/06/15	8	37.29	2	37.15	37.15	6	1,256	0.48%
2022/06/14	12	37.26	10	37.58	37.75	2	1,250	0.16%
2022/06/13	12	38.30	0	0.00	38.00	12	1,233	0.97%
2022/06/10	7	38.90	7	39.20	39.20	0	1,227	0.00%
2022/06/09	3	39.25	7	39.37	39.15	-4	1,226	-0.33%
2022/06/08	9	39.03	5	39.04	38.85	4	1,212	0.33%
2022/06/07	2	39.05	15	39.07	39.05	-13	1,200	-1.08%
2022/06/06	17	38.43	17	38.35	38.05	0	1,182	0.00%
2022/06/02	7	39.58	3	39.97	39.60	4	1,170	0.34%
2022/06/01	10	39.77	11	39.95	39.70	-1	1,167	-0.09%
2022/05/31	12	40.28	9	40.32	40.10	3	1,140	0.26%
2022/05/30	1	39.00	8	39.59	39.20	-7	1,086	-0.64%
2022/05/27	4	38.96	5	39.40	38.90	-1	1,053	-0.09%
2022/05/26	6	38.49	3	38.48	38.50	3	1,015	0.30%
2022/05/25	10	38.39	32	38.35	38.40	-22	987	-2.23%
2022/05/24	23	38.64	7	38.91	37.45	16	959	1.67%
2022/05/23	16	40.41	9	40.62	39.90	7	886	0.79%
2022/05/20	20	38.95	53	39.63	40.60	-33	787	-4.19%
2022/05/19	36	38.25	20	37.98	38.50	16	619	2.58%
2022/05/18	6	36.91	1	37.80	36.75	5	557	0.90%
2022/05/17	3	36.03	14	37.13	37.40	-11	541	-2.03%
2022/05/16	2	35.80	16	36.00	35.90	-14	509	-2.75%
2022/05/13	2	34.30	10	34.68	34.90	-8	497	-1.61%
2022/05/12	14	34.25	51	34.44	33.80	-37	497	-7.44%
2022/05/11	7	35.74	0	0.00	35.00	7	471	1.49%
2022/05/10	7	34.61	28	36.14	36.95	-21	438	-4.78%
2022/05/09	6	34.70	7	35.11	34.45	-1	409	-0.24%
2022/05/06	3	33.53	1	33.60	33.70	2	404	0.49%
2022/05/05	1	34.25	3	34.30	34.15	-2	408	-0.49%
2022/05/04	5	33.85	0	0.00	33.75	5	414	1.21%
2022/05/03	1	33.55	0	0.00	33.55	1	425	0.23%
2022/04/29	0	0.00	2	33.73	33.55	-2	444	-0.45%
2022/04/28	2	32.68	2	32.98	32.85	0	457	0.00%
2022/04/27	6	32.53	3	32.55	32.65	3	460	0.65%
2022/04/26	6	34.37	0	0.00	33.90	6	458	1.31%
2022/04/25	3	33.00	3	33.80	33.75	0	466	0.00%
2022/04/22	9	34.45	0	0.00	34.00	9	471	1.91%
2022/04/21	6	35.55	1	35.75	35.35	5	485	1.03%
2022/04/20	1	35.35	1	35.55	35.70	0	498	0.00%
2022/04/19	0	0.00	9	35.67	35.55	-9	528	-1.70%
2022/04/18	8	35.04	0	0.00	34.90	8	553	1.45%
2022/04/15	5	35.64	0	0.00	35.50	5	566	0.88%
2022/04/14	2	35.98	0	0.00	35.85	2	588	0.34%
2022/04/13	4	36.71	4	37.19	36.15	0	599	0.00%
2022/04/12	1	35.30	3	36.23	36.30	-2	612	-0.33%
2022/04/11	3	36.02	7	36.23	35.75	-4	629	-0.64%
2022/04/08	5	34.86	7	35.64	35.75	-2	715	-0.28%
2022/04/07	6	35.20	1	36.00	34.80	5	802	0.62%
2022/04/06	6	35.38	5	35.57	35.60	1	965	0.10%
2022/04/01	0	0.00	5	35.72	35.85	-5	976	-0.51%
2022/03/31	1	35.40	3	35.90	35.65	-2	988	-0.20%
2022/03/29	9	35.58	5	35.74	35.35	4	1,040	0.38%
2022/03/28	3	34.68	3	34.93	34.90	0	1,121	0.00%
2022/03/25	4	34.99	14	35.01	35.00	-10	1,143	-0.87%
2022/03/24	0	0.00	3	34.90	35.00	-3	1,146	-0.26%
2022/03/23	2	34.40	1	34.35	34.60	1	1,160	0.09%
2022/03/22	1	33.50	1	34.20	34.25	0	1,172	0.00%
2022/03/18	1	33.10	3	33.22	33.25	-2	1,227	-0.16%
2022/03/17	0	0.00	4	32.50	32.35	-4	1,254	-0.32%
2022/03/15	5	31.88	0	0.00	31.60	5	1,351	0.37%
2022/03/14	4	31.91	6	32.60	32.70	-2	1,423	-0.14%
2022/03/11	1	31.75	0	0.00	31.75	1	1,462	0.07%
2022/03/10	0	0.00	5	32.49	32.20	-5	1,519	-0.33%
2022/03/08	3	30.83	3	32.03	31.50	0	2,175	0.00%
2022/03/07	14	32.47	1	31.60	31.55	13	2,383	0.55%
2022/03/04	6	34.18	0	0.00	34.00	6	2,422	0.25%
2022/03/03	1	34.55	1	35.00	34.50	0	2,478	0.00%
2022/03/02	7	34.31	4	34.51	34.50	3	2,633	0.11%
2022/03/01	0	0.00	3	34.77	34.75	-3	2,697	-0.11%
2022/02/25	1	33.45	1	34.05	33.75	0	2,758	0.00%
2022/02/24	8	34.47	2	34.35	33.75	6	2,827	0.21%
2022/02/22	4	35.78	0	0.00	35.35	4	3,013	0.13%
2022/02/18	5	37.10	1	36.85	36.80	4	3,261	0.12%
2022/02/17	7	36.89	2	37.78	36.50	5	3,411	0.15%
2022/02/16	0	0.00	2	37.10	37.15	-2	3,570	-0.06%
2022/02/15	3	35.95	6	36.82	36.45	-3	3,652	-0.08%
2022/02/14	5	36.44	0	0.00	36.15	5	3,724	0.13%
2022/02/11	0	0.00	6	37.55	37.50	-6	3,742	-0.16%
2022/02/10	1	37.25	1	37.30	37.30	0	3,751	0.00%
2022/02/09	4	37.75	10	37.74	38.10	-6	3,765	-0.16%
2022/02/08	0	0.00	2	37.65	37.50	-2	3,776	-0.05%
2022/02/07	0	0.00	5	36.07	36.30	-5	3,783	-0.13%
2022/01/26	5	35.19	3	35.33	34.95	2	3,809	0.05%
2022/01/25	19	35.59	4	35.93	35.35	15	3,897	0.38%
2022/01/24	16	35.27	14	35.75	35.50	2	3,945	0.05%
2022/01/21	10	37.05	2	36.50	36.50	8	3,945	0.20%
2022/01/20	7	37.11	10	37.57	37.90	-3	3,953	-0.08%
2022/01/19	9	36.99	6	37.36	37.15	3	3,978	0.08%
2022/01/18	5	38.25	1	38.95	37.65	4	4,003	0.10%
2022/01/17	4	36.95	10	38.23	38.65	-6	4,050	-0.15%
2022/01/14	7	36.26	10	36.57	37.00	-3	4,096	-0.07%
2022/01/13	3	37.17	1	37.60	37.15	2	4,107	0.05%
2022/01/12	11	38.38	1	37.65	37.65	10	4,117	0.24%
2022/01/11	10	39.58	6	40.23	39.05	4	4,111	0.10%
2022/01/10	11	39.36	10	39.90	39.70	1	4,097	0.02%
2022/01/07	16	39.71	9	40.29	39.30	7	4,091	0.17%
2022/01/06	4	39.39	6	39.92	40.10	-2	4,077	-0.05%
2022/01/05	11	39.50	6	39.73	40.00	5	4,082	0.12%
2022/01/04	10	40.29	5	40.59	39.85	5	4,077	0.12%
2022/01/03	14	41.89	10	42.68	40.65	4	4,082	0.10%
2021/12/30	13	40.34	28	41.42	41.95	-15	4,020	-0.37%
2021/12/29	54	40.76	54	40.65	40.50	0	3,956	0.00%
2021/12/28	11	39.07	6	39.53	38.60	5	3,820	0.13%
2021/12/27	4	38.93	2	39.18	38.90	2	3,850	0.05%
2021/12/24	5	38.94	4	39.54	38.80	1	3,897	0.03%
2021/12/23	13	39.12	13	39.17	39.00	0	3,893	0.00%
2021/12/22	13	39.08	43	39.49	39.55	-30	3,886	-0.77%
2021/12/21	2	37.48	8	37.63	37.55	-6	3,837	-0.16%
2021/12/20	1	36.60	1	37.20	36.50	0	3,864	0.00%
2021/12/17	9	37.01	1	36.60	36.60	8	3,868	0.21%
2021/12/16	3	37.72	5	37.95	37.55	-2	3,875	-0.05%
2021/12/15	1	38.10	16	37.43	37.60	-15	3,894	-0.39%
2021/12/14	23	36.96	0	0.00	36.10	23	3,911	0.59%
2021/12/13	17	38.06	7	37.96	37.70	10	4,025	0.25%
2021/12/10	16	38.69	12	39.19	38.55	4	4,163	0.10%
2021/12/09	29	39.90	9	40.14	38.90	20	4,159	0.48%
2021/12/08	15	39.56	25	40.04	40.50	-10	4,124	-0.24%
2021/12/07	30	38.97	4	39.45	38.50	26	4,090	0.64%
2021/12/06	35	39.09	5	39.23	38.80	30	4,118	0.73%
2021/12/03	21	39.89	13	40.13	39.75	8	4,131	0.19%
2021/12/02	75	43.55	74	43.05	39.95	1	4,105	0.02%
2021/12/01	21	39.15	43	39.65	42.00	-22	3,693	-0.60%
2021/11/30	9	38.22	12	38.55	38.20	-3	3,783	-0.08%
2021/11/29	25	36.53	30	37.27	37.55	-5	3,980	-0.13%
2021/11/26	33	38.27	11	39.27	36.95	22	4,070	0.54%
2021/11/25	14	38.60	18	39.09	40.95	-4	4,260	-0.09%
2021/11/24	17	36.96	27	37.76	38.55	-10	4,440	-0.23%
2021/11/23	23	37.88	20	37.43	37.15	3	4,562	0.07%
2021/11/22	28	37.74	45	38.54	39.40	-17	4,578	-0.37%
2021/11/19	22	37.39	30	37.83	36.80	-8	4,658	-0.17%
2021/11/18	20	38.23	7	38.67	37.60	13	4,883	0.27%
2021/11/17	22	37.20	19	38.01	38.65	3	5,022	0.06%
2021/11/16	28	36.01	29	36.61	36.95	-1	5,035	-0.02%
2021/11/15	34	35.20	26	35.24	36.10	8	4,974	0.16%
2021/11/12	25	32.55	23	33.19	33.55	2	4,865	0.04%
2021/11/11	6	31.62	88	31.97	32.55	-82	4,809	-1.71%
2021/11/10	14	30.44	2	30.43	30.15	12	4,766	0.25%
2021/11/09	4	29.55	4	30.00	30.00	0	4,793	0.00%
2021/11/08	32	29.72	0	0.00	29.50	32	4,832	0.66%
2021/11/05	25	30.52	0	0.00	30.05	25	4,900	0.51%
2021/11/04	27	30.96	1	31.60	30.70	26	4,936	0.53%
2021/11/03	11	30.87	9	31.42	31.05	2	4,979	0.04%
2021/11/02	6	31.25	1	31.90	31.00	5	4,994	0.10%
2021/11/01	2	32.43	5	32.91	33.50	-3	4,986	-0.06%
2021/10/26	3	31.83	13	31.70	31.15	-10	5,419	-0.18%
2021/10/25	2	32.35	0	0.00	32.30	2	5,681	0.04%
2021/10/21	0	0.00	1	31.65	30.85	-1	5,842	-0.02%
2021/10/20	1	30.85	0	0.00	30.80	1	6,002	0.02%
2021/10/14	0	0.00	4	29.23	28.90	-4	6,209	-0.06%
2021/10/13	4	29.38	2	30.10	28.75	2	6,265	0.03%
2021/10/12	1	29.75	0	0.00	29.50	1	6,333	0.02%
2021/10/08	1	29.35	0	0.00	29.45	1	6,374	0.02%
2021/10/07	12	28.85	17	29.49	29.95	-5	6,423	-0.08%
2021/10/06	5	27.77	2	28.50	27.80	3	6,552	0.05%
2021/10/05	10	27.01	15	28.26	28.90	-5	6,604	-0.08%
2021/10/04	6	27.83	1	27.80	27.50	5	6,587	0.08%
2021/09/30	10	31.49	0	0.00	31.50	10	6,519	0.15%
2021/09/28	10	32.50	0	0.00	32.40	10	6,561	0.15%
2021/09/27	2	32.40	1	31.30	32.40	1	6,538	0.02%
2021/09/24	31	31.43	0	0.00	31.00	31	6,505	0.48%
2021/09/23	1	31.35	1	31.45	30.75	0	6,507	0.00%
2021/09/22	1	31.00	1	31.45	30.80	0	6,508	0.00%
2021/09/17	1	32.25	2	32.65	32.30	-1	6,512	-0.02%
2021/09/16	9	32.46	9	32.65	32.35	0	6,565	0.00%
2021/09/15	1	31.85	2	33.20	33.90	-1	6,434	-0.02%
2021/09/14	2	31.40	1	31.15	30.85	1	6,293	0.02%
2021/09/13	0	0.00	7	31.85	30.90	-7	6,282	-0.11%
2021/09/10	1	31.30	4	32.46	31.35	-3	6,268	-0.05%
2021/09/09	10	32.30	1	31.25	32.05	9	6,269	0.14%
2021/09/08	1.4	31.36	0	0.00	30.60	1.4	6,271	0.02%
2021/09/07	10	33.93	12.4	32.77	31.55	-2.4	6,209	-0.04%
2021/09/06	0	0.00	3	36.25	33.85	-3	6,124	-0.05%
2021/09/03	5	35.97	3	35.67	35.95	2	6,019	0.03%
2021/09/02	12	34.01	16	34.31	35.40	-4	5,721	-0.07%
2021/09/01	6	32.29	5	32.42	32.20	1	5,487	0.02%
2021/08/31	5	35.54	7	35.54	33.70	-2	5,344	-0.04%
2021/08/30	3	33.80	1	34.00	34.60	2	5,000	0.04%
2021/08/27	1	32.95	0	0.00	32.10	1	4,756	0.02%
2021/08/26	1	31.55	5	31.55	31.80	-4	4,582	-0.09%
2021/08/25	7	31.56	8	31.34	31.50	-1	4,500	-0.02%
2021/08/24	3	32.80	9	31.36	31.65	-6	4,317	-0.14%
2021/08/23	39	30.89	32	31.43	30.15	7	4,019	0.17%
2021/08/20	0	0.00	3	29.95	31.00	-3	3,780	-0.08%
2021/08/19	7	28.66	7	28.50	28.40	0	3,616	0.00%
2021/08/18	22	25.68	36	26.57	28.40	-14	3,529	-0.40%
2021/08/17	15	25.74	6	26.26	25.85	9	3,497	0.26%
2021/08/16	13	25.49	8	25.89	25.90	5	3,507	0.14%
2021/08/13	5	27.88	5	27.01	27.00	0	3,492	0.00%
2021/08/12	6	28.00	10	27.83	27.60	-4	3,451	-0.12%
2021/08/11	14	27.59	9	28.06	27.10	5	3,405	0.15%
2021/08/10	0	0.00	2	25.80	26.60	-2	3,326	-0.06%
2021/08/09	10	26.37	30	26.94	26.00	-20	3,285	-0.61%
2021/08/06	23	28.13	24	28.35	27.70	-1	3,235	-0.03%
2021/08/05	19	29.51	15	29.56	29.10	4	3,208	0.12%
2021/08/04	1	29.10	75	29.08	28.75	-74	3,150	-2.35%
2021/08/03	18	29.99	20	30.48	30.25	-2	3,118	-0.06%
2021/08/02	31	28.33	37.2	28.91	29.55	-6.2	3,051	-0.20%
2021/07/30	9.2	30.03	7	30.79	29.15	2.2	2,966	0.07%
2021/07/29	21	28.81	21	29.15	29.20	0	2,651	0.00%
2021/07/28	5	25.98	21	26.94	27.45	-16	2,375	-0.67%
2021/07/27	27	26.60	7	26.49	25.80	20	2,240	0.89%
2021/07/26	5	26.77	16	27.19	28.35	-11	2,141	-0.51%
2021/07/23	2	25.25	48	25.40	25.80	-46	1,993	-2.31%
2021/07/22	43	24.36	14	24.21	23.70	29	1,939	1.50%
2021/07/21	14	25.84	13	26.11	25.30	1	1,885	0.05%
2021/07/20	20	25.34	9	25.47	24.90	11	1,858	0.59%
2021/07/19	14	25.27	27	25.41	26.45	-13	1,833	-0.71%
2021/07/16	42	24.54	38	24.90	24.70	4	1,799	0.22%
2021/07/15	9	23.18	28	24.03	24.80	-19	1,736	-1.09%
2021/07/14	28	22.96	20	23.44	22.65	8	1,706	0.47%
2021/07/13	33	22.99	45	23.44	24.20	-12	1,671	-0.72%
2021/07/12	8	20.81	33	21.33	22.00	-25	1,540	-1.62%
2021/07/09	7	19.93	6	20.26	20.20	1	1,547	0.06%
2021/07/08	4	20.18	4	20.41	20.30	0	1,835	0.00%
2021/07/07	19	20.03	4	20.08	20.00	15	1,909	0.79%
2021/07/06	20	20.01	11	20.29	20.10	9	1,920	0.47%
2021/07/05	22	19.18	15	20.16	20.40	7	1,929	0.36%
2021/07/02	1	19.00	4	19.18	19.10	-3	1,889	-0.16%
2021/07/01	29	19.04	4	19.15	18.60	25	1,918	1.30%
2021/06/30	12	19.29	12	19.55	19.40	0	1,967	0.00%
2021/06/29	97	19.68	0	0.00	19.05	97	1,995	4.86%
2021/06/28	43	19.22	21	19.59	19.75	22	2,093	1.05%
2021/06/24	0	0.00	2	18.68	18.45	-2	2,096	-0.10%
2021/06/23	2	18.50	0	0.00	18.60	2	2,165	0.09%
2021/06/17	7	19.74	5	19.80	19.60	2	2,383	0.08%
2021/06/15	0	0.00	15	18.57	18.60	-15	2,421	-0.62%
2021/06/10	11	18.35	4	18.50	18.30	7	2,504	0.28%
2021/06/09	4	18.55	6	18.75	18.75	-2	2,575	-0.08%
2021/06/03	4	18.58	9	18.36	18.30	-5	2,569	-0.19%
2021/06/01	2	18.60	0	0.00	18.50	2	2,550	0.08%
2021/05/25	5	19.15	0	0.00	18.40	5	2,511	0.20%
2021/05/19	2	15.50	4	16.00	16.15	-2	2,415	-0.08%
2021/05/18	2	15.50	0	0.00	15.65	2	2,409	0.08%
2021/05/04	2	18.00	0	0.00	17.55	2	2,237	0.09%
2021/04/29	1	20.05	0	0.00	20.20	1	2,195	0.05%
2021/04/21	1	20.80	0	0.00	20.05	1	2,003	0.05%
2021/04/15	9	21.44	0	0.00	21.20	9	1,889	0.48%
2021/04/14	1	21.75	15	22.32	22.45	-14	1,803	-0.78%
2021/04/13	3	20.22	8	20.03	20.45	-5	1,504	-0.33%
2021/04/09	7	18.58	7	18.74	18.45	0	1,387	0.00%
2021/04/07	14	19.80	2	19.90	19.65	12	1,335	0.90%
2021/04/06	3	20.40	0	0.00	19.90	3	1,291	0.23%
2021/04/01	5	18.92	3	19.05	18.95	2	1,223	0.16%
2021/03/31	7	17.81	17	18.21	18.60	-10	1,178	-0.85%
2021/03/30	2	16.35	15	17.79	18.45	-13	1,058	-1.23%
2021/03/29	22	17.12	6	17.38	16.80	16	962	1.66%
2021/03/26	6	16.79	0	0.00	17.00	6	920	0.65%
2021/03/25	2	16.28	8	16.64	15.90	-6	836	-0.72%
2021/03/24	5	15.70	2	15.05	15.50	3	737	0.41%
2021/03/23	2	16.80	9	16.18	15.95	-7	688	-1.02%
2021/03/22	12	17.55	14.5	17.66	17.70	-2.5	602	-0.41%
2021/03/19	2	15.68	2	16.10	16.10	0	504	0.00%
2021/03/18	9	15.17	0	0.00	15.15	9	430	2.09%
2021/03/17	2	14.25	0	0.00	14.30	2	380	0.53%
2021/03/16	33	14.72	31	14.28	14.45	2	361	0.55%
2020/12/10	0	0.00	1	11.60	11.65	-1	196	-0.51%
2020/12/08	1	12.00	2	12.00	12.00	-1	197	-0.51%
2020/12/04	1	11.90	0	0.00	12.00	1	195	0.51%
2020/11/27	2	11.35	2	11.40	11.50	0	190	0.00%
2020/11/25	1	11.35	2	11.43	11.35	-1	194	-0.51%
2020/11/24	0	0.00	1	11.50	11.35	-1	194	-0.51%
2020/11/23	2	11.40	0	0.00	11.45	2	194	1.03%
2020/10/06	0	0.00	2	12.90	12.05	-2	424	-0.47%
2020/09/30	0	0.00	4	11.60	11.65	-4	373	-1.07%
2020/09/28	0	0.00	4	11.55	11.65	-4	385	-1.04%
2020/09/14	4	11.95	0	0.00	11.95	4	425	0.94%
2020/08/27	1	11.85	0	0.00	11.95	1	461	0.22%
2020/08/19	2	12.25	0	0.00	12.45	2	458	0.44%
2020/08/14	0	0.00	5	12.70	12.40	-5	454	-1.10%
2020/08/06	1	12.95	0	0.00	12.95	1	439	0.23%
2020/08/05	1	13.35	0	0.00	13.40	1	434	0.23%
2020/08/04	0	0.00	3	13.42	13.20	-3	435	-0.69%
2020/08/03	1	12.75	0	0.00	12.70	1	403	0.25%
2020/07/31	10	12.57	0	0.00	12.55	10	417	2.40%
2020/07/16	0	0.00	2	11.95	11.85	-2	416	-0.48%
2020/07/15	3	12.37	1	12.20	12.15	2	417	0.48%
2020/07/08	0	0.00	4	12.10	12.15	-4	437	-0.91%
2020/06/10	2	11.90	0	0.00	11.85	2	463	0.43%
2020/06/08	2	11.70	0	0.00	11.75	2	447	0.45%
2020/06/04	0	0.00	3	11.65	11.70	-3	462	-0.65%
2020/04/24	1	10.90	0	0.00	11.05	1	687	0.15%
2020/04/07	0	0.00	3	10.10	10.10	-3	610	-0.49%
2020/04/06	3	9.82	0	0.00	9.97	3	618	0.49%
2020/03/30	0	0.00	1	9.93	9.90	-1	642	-0.16%
2020/03/26	0	0.00	1	9.98	9.92	-1	660	-0.15%
2020/03/19	0	0.00	7	9.55	9.15	-7	739	-0.95%
2020/03/16	0	0.00	2	10.10	10.00	-2	977	-0.20%
2020/03/13	0	0.00	1	9.75	10.25	-1	1,068	-0.09%
2020/03/12	1	10.95	1	10.60	10.60	0	1,065	0.00%
2020/03/11	1	11.80	0	0.00	11.45	1	1,070	0.09%
2020/03/09	8	11.33	0	0.00	11.10	8	1,153	0.69%
2020/03/06	0	0.00	10	12.05	12.30	-10	1,207	-0.83%
2020/02/27	0	0.00	4	11.50	11.40	-4	1,429	-0.28%
2020/02/25	7	12.00	0	0.00	12.10	7	1,587	0.44%
2020/02/24	0	0.00	8	12.70	12.30	-8	1,669	-0.48%
2020/02/19	8	12.05	1	12.15	12.00	7	1,588	0.44%
2020/02/17	0	0.00	3	11.60	11.55	-3	1,566	-0.19%
2020/02/13	3	11.85	0	0.00	11.60	3	1,560	0.19%
2020/02/12	12	11.63	1	12.40	12.00	11	1,542	0.71%
2019/12/19	0	0.00	5	15.04	14.90	-5	1,350	-0.37%
2019/12/17	3	15.52	0	0.00	15.45	3	1,324	0.23%
2019/12/16	1	15.60	0	0.00	15.20	1	1,282	0.08%
2019/12/13	0	0.00	5	15.80	15.65	-5	1,265	-0.40%
2019/12/12	5	15.64	3	16.00	15.60	2	1,201	0.17%
2019/12/11	3	15.77	0	0.00	16.10	3	1,098	0.27%
2019/12/04	4	15.74	1	16.15	15.75	3	829	0.36%
2019/11/27	6	15.83	8	15.36	14.80	-2	591	-0.34%
2019/11/26	4	14.71	0	0.00	15.00	4	460	0.87%
2019/11/22	2	13.75	0	0.00	14.30	2	282	0.71%
2019/11/11	0	0.00	1	12.90	12.65	-1	143	-0.69%
2019/10/31	1	13.50	0	0.00	13.50	1	130	0.77%
2019/03/28	0	0.00	10	13.40	13.20	-10	237	-4.21%
2018/12/20	0	0.00	1	12.35	12.30	-1	138	-0.72%
2018/12/05	1	12.20	0	0.00	12.20	1	115	0.86%
2018/10/12	0	0.00	1	10.50	10.80	-1	344	-0.29%
2018/09/27	0	0.00	10	11.73	11.70	-10	342	-2.92%
2018/09/20	0	0.00	2	11.85	11.85	-2	380	-0.53%
2018/09/18	0	0.00	7	12.10	12.00	-7	389	-1.80%
2018/09/14	2	12.35	0	0.00	12.25	2	390	0.51%
2018/09/10	0	0.00	1	11.70	11.30	-1	383	-0.26%
2018/08/28	3	13.55	2	13.78	12.60	1	429	0.23%
2018/08/15	2	12.18	0	0.00	12.20	2	259	0.77%
2018/08/14	0	0.00	3	11.85	12.50	-3	249	-1.20%
2018/08/13	3	11.80	0	0.00	11.90	3	240	1.25%
2018/08/02	1	11.20	0	0.00	11.30	1	239	0.42%
2018/07/31	5	11.28	0	0.00	11.50	5	239	2.09%
2018/07/30	1	11.50	0	0.00	11.60	1	237	0.42%
2018/07/26	1	11.65	0	0.00	11.55	1	236	0.42%
2018/07/23	1	11.50	0	0.00	11.55	1	234	0.43%
2018/07/12	2	11.25	0	0.00	11.40	2	232	0.86%
2018/07/11	2	11.48	0	0.00	11.40	2	230	0.87%
2018/07/09	2	11.30	0	0.00	11.40	2	232	0.86%
2018/05/15	0	0.00	2	10.00	10.15	-2	109	-1.83%
2018/03/30	0	0.00	1	11.70	11.70	-1	181	-0.55%
2018/02/06	1	10.65	0	0.00	10.60	1	413	0.24%
2018/01/31	1	11.70	0	0.00	11.70	1	413	0.24%
2018/01/08	0	0.00	1	11.45	11.60	-1	496	-0.20%
2018/01/04	1	11.65	5	11.67	11.80	-4	494	-0.81%