冠好 (8354)-臺銀-臺南券商分點個股進出

台股 » 個股 » 冠好 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠好

(8354)

可現股當沖

股價
15.80
漲跌
▼0.20
漲幅
-1.25%
成交量
271張
產業
上櫃其他類股0.00%
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠好 (8354)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	14.80	14.80	-2	132	-1.51%
2024/04/12	0	0.00	1	15.05	15.05	-1	248	-0.40%
2024/04/02	0	0.00	1	14.70	14.60	-1	261	-0.38%
2024/03/28	0	0.00	1	14.85	14.80	-1	263	-0.38%
2024/03/27	1	15.10	0	0.00	14.95	1	263	0.38%
2024/03/26	0	0.00	1	15.05	14.90	-1	266	-0.37%
2024/03/18	0	0.00	1	15.10	15.20	-1	401	-0.25%
2024/03/07	1	16.00	0	0.00	15.95	1	577	0.17%
2024/02/02	2	15.50	0	0.00	15.60	2	563	0.35%
2024/01/19	0	0.00	1.4	15.45	15.30	-1.4	550	-0.25%
2024/01/18	1.4	15.26	0	0.00	15.20	1.4	545	0.26%
2024/01/17	0	0.00	11	17.12	16.00	-11	522	-2.10%
2023/12/18	1	16.80	0	0.00	16.45	1	384	0.26%
2023/12/13	1	16.90	0	0.00	16.90	1	266	0.37%
2023/12/11	2	17.35	1	16.80	17.40	1	227	0.44%
2023/12/07	9	15.82	1	16.05	16.05	8	120	6.65%
2023/12/05	6	14.41	0	0.00	14.45	6	72	8.26%
2023/11/27	0	0.00	0	14.45	14.40	0	67	-0.01%
2023/11/21	3	14.30	0	0.00	14.25	3	62	4.77%
2023/11/16	1	14.15	0	0.00	14.15	1	42	2.33%
2023/11/14	2.9	14.02	0	0.00	14.00	2.9	33	8.63%
2023/10/03	0.1	14.50	0	0.00	14.45	0.1	24	0.20%
2023/09/08	0	0.00	0.1	14.45	14.50	-0.1	31	-0.31%
2023/07/25	0.1	14.45	0	0.00	14.35	0.1	73	0.14%
2023/07/13	0	0.00	0.1	14.45	14.35	-0.1	79	-0.13%
2023/05/29	2.1	14.28	0	0.00	14.20	2.1	99	2.12%
2023/05/25	0.1	14.30	0	0.00	14.25	0.1	79	0.13%
2023/05/03	0.3	14.36	0	0.00	14.30	0.3	82	0.30%
2023/03/27	0	0.00	0.1	14.40	14.30	-0.1	58	-0.17%
2023/03/02	0.1	14.75	0	0.00	14.65	0.1	43	0.12%
2023/02/21	0.1	14.60	0	0.00	14.45	0.1	37	0.26%
2022/12/22	0	0.00	0.5	14.35	14.20	-0.5	42	-1.17%
2022/11/04	0	0.00	30	14.35	14.35	-30	77	-38.77%
2022/11/03	0.5	14.25	0	0.00	14.15	0.5	74	0.65%
2022/10/26	2	13.95	0	0.00	14.00	2	76	2.62%
2022/10/21	0	14.20	0	0.00	14.10	0	77	0.03%
2022/10/19	0	0.00	5	14.20	14.20	-5	77	-6.49%
2022/10/07	0	0.00	1	14.20	14.20	-1	74	-1.33%
2022/10/05	0	0.00	17	14.25	14.25	-17	74	-22.73%
2022/09/12	1	15.00	0	0.00	15.00	1	47	2.09%
2022/08/25	2	15.05	0	0.00	14.95	2	40	4.99%
2022/04/01	0	0.00	1	14.75	14.85	-1	22	-4.39%
2022/03/31	2	14.60	0	0.00	14.70	2	22	8.79%
2022/03/30	0	0.00	2	14.70	14.70	-2	22	-8.86%
2022/03/16	1	14.10	0	0.00	14.25	1	16	6.03%
2022/03/09	1	14.15	0	0.00	14.15	1	15	6.54%
2022/01/21	1	14.70	0	0.00	14.70	1	14	6.99%
2021/11/24	7	14.50	0	0.00	14.50	7	19	35.21%
2021/11/23	1	14.40	0	0.00	14.55	1	20	5.00%
2021/08/23	0.2	14.40	0	0.00	14.55	0.2	45	0.45%
2021/08/20	2	14.40	0	0.00	14.75	2	45	4.40%
2021/08/18	0	0.00	0.1	15.05	15.05	-0.1	45	-0.22%
2021/08/17	1	14.70	0	0.00	14.90	1	45	2.22%
2021/08/13	0	0.00	0.4	15.00	15.05	-0.4	45	-0.79%
2021/08/06	4	15.20	0	0.00	15.30	4	44	9.08%
2021/07/30	6	15.25	0	0.00	15.25	6	43	13.83%
2021/07/28	1	15.30	0	0.00	15.30	1	43	2.29%
2021/07/27	5	15.40	0	0.00	15.50	5	43	11.63%
2021/07/26	5	15.45	0	0.00	15.45	5	42	11.71%
2021/07/05	2	15.70	0	0.00	15.70	2	46	4.26%
2021/05/12	20	15.40	0	0.00	16.30	20	75	26.61%
2021/04/26	0	0.00	10	16.60	16.60	-10	70	-14.15%
2021/04/12	3	16.50	0	0.00	16.50	3	56	5.27%
2021/04/01	7	16.38	0	16.90	16.70	7	53	13.19%
2021/03/31	9	16.94	20	17.25	16.70	-11	49	-22.24%
2021/03/10	1	15.65	0	0.00	15.60	1	23	4.22%
2021/03/08	0	0.00	1	15.65	15.85	-1	21	-4.57%
2021/03/05	1	15.60	0	0.00	15.80	1	21	4.62%
2020/11/18	10	16.65	0	0.00	16.50	10	28	34.72%
2020/11/12	0	0.00	1	16.95	17.00	-1	28	-3.45%
2020/11/10	0	0.00	1	16.95	17.10	-1	28	-3.47%
2020/11/09	2	18.05	6	18.00	18.10	-4	28	-13.87%
2020/06/12	0	0.00	2	18.00	18.15	-2	133	-1.50%
2020/06/08	1	17.30	0	0.00	17.30	1	135	0.74%
2020/03/24	1	16.00	0	0.00	15.80	1	33	3.00%
2020/03/18	0	0.00	3	16.70	16.90	-3	32	-9.34%
2019/11/25	1	19.00	0	0.00	18.95	1	95	1.05%
2019/11/18	0	0.00	2	19.20	19.40	-2	101	-1.98%
2019/11/14	0	0.00	1	19.20	19.20	-1	101	-0.98%
2019/10/28	0.9	19.50	0	0.00	19.50	0.9	100	0.87%
2019/10/18	1	19.35	0	0.00	19.40	1	104	0.96%
2019/09/25	1	18.70	0	0.00	19.20	1	101	0.99%
2019/09/20	1	19.10	0	0.00	19.20	1	99	1.00%
2019/09/12	0	0.00	1	19.30	19.45	-1	97	-1.03%
2019/09/09	3	23.12	5	22.99	22.95	-2	90	-2.21%
2019/09/06	2	22.70	2	22.93	22.95	0	77	0.00%
2019/09/02	0	0.00	20	23.30	23.20	-20	63	-31.66%
2019/08/30	0	0.00	1	22.20	22.20	-1	51	-1.94%
2019/08/28	1	20.50	0	0.00	20.65	1	42	2.37%
2019/08/15	2	20.75	0	0.00	20.90	2	33	5.97%
2019/08/06	1	20.00	0	0.00	20.00	1	29	3.39%
2019/07/15	1	20.10	0	0.00	20.10	1	21	4.75%
2019/07/11	4	20.10	0	0.00	20.30	4	21	18.87%
2019/05/29	1	20.05	0	0.00	20.10	1	30	3.31%
2019/05/06	1	20.50	0	0.00	20.60	1	27	3.66%
2019/05/03	1	20.50	0	0.00	20.60	1	27	3.66%
2019/02/22	0	0.00	1	19.00	19.00	-1	13	-7.33%
2019/02/19	7	18.15	0	0.00	18.40	7	13	52.97%
2019/02/13	0.7	18.60	0	0.00	18.75	0.7	12	5.10%
2019/02/12	0.2	19.00	0	0.00	18.95	0.2	12	1.92%
2019/01/02	0.1	18.60	0	0.00	18.80	0.1	14	0.66%
2018/11/30	0	0.00	1	18.95	18.95	-1	20	-4.90%
2018/10/22	0	0.00	1	19.00	18.90	-1	36	-2.74%
2018/10/18	0	0.00	0.5	18.80	18.95	-0.5	39	-1.28%
2018/10/17	2	17.95	1	17.90	18.05	1	40	2.47%
2018/10/16	0	0.00	1	18.00	18.00	-1	41	-2.44%
2018/10/01	0.9	19.00	0	0.00	19.05	0.9	40	2.27%
2018/09/13	0	0.00	3	18.90	19.10	-3	44	-6.71%
2018/09/03	0	0.00	1	19.60	19.60	-1	47	-2.11%
2018/08/21	5	21.40	0	0.00	21.35	5	43	11.40%
2018/07/20	0	0.00	3	20.05	20.15	-3	55	-5.36%
2018/05/30	0	0.00	6	20.00	20.10	-6	69	-8.69%
2018/05/28	0	0.00	2	19.90	20.00	-2	70	-2.85%
2018/05/24	0	0.00	2	19.75	19.75	-2	71	-2.79%
2018/05/16	0	0.00	8	20.03	20.10	-8	69	-11.49%
2018/05/14	5	20.10	0	0.00	20.15	5	65	7.69%
2018/05/11	5	20.10	0	0.00	20.20	5	63	7.93%
2018/03/28	1	19.65	0	0.00	19.65	1	43	2.28%