台汽電 (8926)-臺銀-臺南券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
46.60
漲跌
▼0.05
漲幅
-0.11%
成交量
1,048張
產業
上市油電燃氣類股
540人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	2	46.68	0	0.00	46.65	2	4,076	0.05%
2024/06/11	0.1	47.20	7	47.25	47.10	-6.9	4,207	-0.16%
2024/06/07	0	0.00	5	48.26	48.60	-5	4,712	-0.11%
2024/06/05	0	0.00	5.3	47.13	46.90	-5.3	5,079	-0.10%
2024/06/04	0.3	47.20	5.2	47.31	47.20	-4.9	5,145	-0.10%
2024/06/03	1	47.00	3	46.82	46.95	-2	5,197	-0.04%
2024/05/31	0	0.00	1	46.65	46.75	-1	5,271	-0.02%
2024/05/30	1	46.20	0	0.00	46.25	1	5,361	0.02%
2024/05/27	0.2	46.50	1	46.40	46.45	-0.8	6,173	-0.01%
2024/05/24	1	46.00	0	0.00	46.20	1	6,358	0.02%
2024/05/23	1	46.70	0.1	46.90	46.60	0.9	6,390	0.01%
2024/05/22	1	47.20	2	47.38	47.30	-1	6,408	-0.02%
2024/05/21	0	0.00	0.1	46.85	46.65	-0.1	6,418	0.00%
2024/05/20	0	0.00	5	47.09	46.95	-5	6,437	-0.08%
2024/05/17	0	0.00	1	46.30	46.40	-1	6,468	-0.02%
2024/05/16	3.1	46.55	0	0.00	46.25	3.1	6,501	0.05%
2024/05/15	2.1	46.55	0.2	46.80	46.45	1.9	6,574	0.03%
2024/05/14	3	46.38	2	46.90	46.90	1	6,568	0.02%
2024/05/13	2	46.00	1	46.30	46.10	1	6,541	0.02%
2024/05/10	41.2	45.16	1	44.95	45.25	40.2	6,510	0.62%
2024/05/08	0	0.00	0.9	47.12	47.05	-0.9	6,372	-0.01%
2024/05/07	0	0.00	27	46.44	46.75	-27	6,350	-0.43%
2024/05/06	0	0.00	15	46.70	46.40	-15	6,319	-0.24%
2024/05/03	4.2	46.69	16	46.60	46.45	-11.8	6,289	-0.19%
2024/05/02	2	47.18	11.1	47.53	47.30	-9.1	6,214	-0.15%
2024/04/30	7.1	47.63	0	0.00	47.55	7.1	6,172	0.12%
2024/04/29	1	47.65	1	48.05	47.95	0	6,149	0.00%
2024/04/26	6	47.85	9.2	48.06	47.85	-3.2	6,114	-0.05%
2024/04/25	0	0.00	4.2	48.21	48.25	-4.2	6,068	-0.07%
2024/04/24	8	48.29	17	48.69	48.80	-9	6,028	-0.15%
2024/04/23	13	48.24	9	48.52	48.50	4	5,949	0.07%
2024/04/19	4.1	48.17	5	48.03	47.55	-0.9	5,792	-0.02%
2024/04/18	12.5	49.41	38	49.63	49.15	-25.5	5,645	-0.45%
2024/04/17	33	49.09	113.4	48.65	49.15	-80.4	5,423	-1.48%	大賣/
2024/04/16	10	47.03	38	47.51	46.30	-28	5,102	-0.55%
2024/04/15	11	47.73	50	48.04	47.70	-39	5,012	-0.78%
2024/04/12	0.2	47.65	0	0.00	47.70	0.2	4,939	0.00%
2024/04/11	3	47.75	2	47.65	47.40	1	4,887	0.02%
2024/04/10	1	48.15	3.3	48.35	47.65	-2.3	4,855	-0.05%
2024/04/09	2.1	47.47	4	48.04	47.75	-1.9	4,769	-0.04%
2024/04/08	3.4	46.87	0	0.00	46.65	3.4	4,681	0.07%
2024/04/03	5	47.31	0	0.00	47.30	5	4,622	0.11%
2024/04/02	2	48.40	5	48.35	48.00	-3	4,590	-0.07%
2024/04/01	3	47.93	3	48.25	47.50	0	4,483	0.00%
2024/03/29	10.1	47.24	2.1	46.96	46.90	8	4,424	0.18%
2024/03/28	2	47.43	1	48.30	47.60	1	4,383	0.02%
2024/03/27	4	47.58	1	47.45	47.35	3	4,340	0.07%
2024/03/26	13	47.87	9	48.12	47.55	4	4,296	0.09%
2024/03/25	1	47.45	5	47.81	47.40	-4	4,177	-0.10%
2024/03/22	13.1	47.86	9	47.75	47.50	4.1	4,103	0.10%
2024/03/21	7.2	47.66	0	0.00	47.55	7.2	4,015	0.18%
2024/03/20	2.4	47.70	6.2	47.57	47.55	-3.8	3,973	-0.10%
2024/03/19	1.1	47.40	8	47.59	47.50	-6.9	3,891	-0.18%
2024/03/18	9	46.77	8	46.88	46.60	1	3,824	0.03%
2024/03/15	5.7	46.27	5	46.19	45.90	0.7	3,761	0.02%
2024/03/14	15.3	47.15	38	47.02	46.95	-22.7	3,687	-0.62%
2024/03/13	54.5	48.53	30	49.15	48.15	24.5	3,536	0.69%
2024/03/12	11	47.51	0	0.00	47.50	11	2,986	0.37%
2024/03/11	14.6	46.85	16.5	46.78	47.30	-1.9	2,717	-0.07%
2024/03/08	5.2	44.83	8	44.82	44.05	-2.8	2,449	-0.12%
2024/03/07	13.1	45.07	18.1	44.59	45.40	-5	2,376	-0.21%
2024/03/06	2.2	45.67	7	45.21	45.30	-4.8	2,289	-0.21%
2024/03/05	9.1	45.83	10	45.94	46.05	-0.9	2,215	-0.04%
2024/03/04	9.7	46.73	30	46.61	46.50	-20.3	2,113	-0.96%
2024/03/01	12.1	47.96	10	48.23	47.85	2.1	1,994	0.11%
2024/02/29	26	48.95	105.1	48.63	49.55	-79.1	1,777	-4.45%	大賣/
2024/02/27	12	46.28	14.1	46.30	46.00	-2.1	1,269	-0.16%
2024/02/26	3	43.65	4.5	43.46	44.50	-1.5	1,078	-0.14%
2024/02/23	4	43.50	0	0.00	43.40	4	1,035	0.39%
2024/02/22	1.1	44.05	19	44.11	43.85	-17.9	1,008	-1.78%
2024/02/21	3	43.47	47	43.68	43.80	-44	959	-4.58%
2024/02/20	20	43.85	7.6	43.75	43.85	12.4	936	1.32%
2024/02/19	1.5	43.05	17.5	42.97	43.25	-16	882	-1.82%
2024/02/16	5	41.58	11.8	42.54	43.35	-6.8	848	-0.80%
2024/02/15	1	40.05	7.9	40.04	40.10	-6.9	757	-0.91%
2024/02/05	2	39.65	1	39.65	39.70	1	759	0.13%
2024/02/02	0.1	39.80	0	0.00	39.80	0.1	789	0.02%
2024/01/30	1.5	39.71	0	0.00	39.60	1.5	796	0.19%
2024/01/29	0.1	39.90	0	0.00	39.95	0.1	799	0.02%
2024/01/26	0.1	39.90	0	0.00	39.85	0.1	807	0.01%
2024/01/25	2.2	39.89	0	0.00	39.60	2.2	811	0.27%
2024/01/24	0.1	39.95	0	0.00	39.90	0.1	809	0.01%
2024/01/18	1	38.75	0	0.00	38.85	1	804	0.12%
2024/01/17	4	38.98	0	39.15	39.05	4	803	0.50%
2024/01/16	1.8	39.49	0	0.00	39.45	1.8	786	0.23%
2024/01/15	1	40.05	1	40.10	40.10	0	780	0.00%
2024/01/12	0	39.28	0	0.00	39.15	0	768	0.00%
2024/01/11	0.5	39.35	3.8	39.19	39.20	-3.3	777	-0.42%
2024/01/10	10	39.37	0	0.00	39.30	10	792	1.26%
2024/01/04	3	40.05	0	0.00	39.90	3	807	0.37%
2024/01/03	6	39.82	1	40.15	40.00	5	830	0.60%
2024/01/02	0	0.00	1	40.25	40.20	-1	826	-0.12%
2023/12/29	0	0.00	1	40.30	40.25	-1	829	-0.12%
2023/12/28	0	0.00	0	40.45	40.35	0	849	0.00%
2023/12/27	0.1	40.15	0	0.00	40.15	0.1	865	0.01%
2023/12/22	1.2	39.68	0	0.00	39.60	1.2	868	0.14%
2023/12/20	0.1	39.75	0	0.00	39.70	0.1	867	0.01%
2023/12/19	8.1	39.53	0	0.00	39.60	8.1	871	0.92%
2023/12/18	0	39.95	0	0.00	39.90	0	872	0.01%
2023/12/15	1.2	40.35	0	0.00	40.05	1.2	889	0.13%
2023/12/14	3	39.78	0.1	39.80	39.80	2.9	886	0.33%
2023/12/13	3	39.80	0.1	39.90	39.70	2.9	881	0.33%
2023/12/12	6	39.98	0	0.00	40.00	6	869	0.69%
2023/12/11	14.3	40.16	0	0.00	40.20	14.3	862	1.65%
2023/12/08	1	40.45	0	0.00	40.60	1	853	0.12%
2023/12/06	3	40.42	0	0.00	40.40	3	873	0.34%
2023/12/05	0	0.00	1	40.30	40.80	-1	871	-0.11%
2023/12/04	1	40.35	0	0.00	40.35	1	871	0.11%
2023/11/30	0	0.00	2	40.15	40.00	-2	891	-0.22%
2023/11/29	23	40.25	0	0.00	40.10	23	886	2.60%
2023/11/27	1	40.35	2	40.55	40.25	-1	900	-0.11%
2023/11/24	1	40.65	0	0.00	40.55	1	908	0.11%
2023/11/22	1	40.30	0	0.00	40.15	1	935	0.11%
2023/11/21	0.2	40.26	0	0.00	40.35	0.2	947	0.02%
2023/11/20	2.1	40.15	0	0.00	40.05	2.1	950	0.22%
2023/11/17	3	40.03	2	40.10	40.15	1	958	0.10%
2023/11/16	0	39.65	0	0.00	39.60	0	966	0.00%
2023/11/14	2.1	39.10	0	0.00	39.05	2.1	986	0.21%
2023/11/13	1.2	39.08	0	0.00	39.10	1.2	1,003	0.12%
2023/11/10	45.8	39.52	0	0.00	39.50	45.8	1,006	4.55%
2023/11/09	1	40.80	11	40.70	40.65	-10	993	-1.01%
2023/11/08	0.4	40.95	2	41.20	41.20	-1.6	1,051	-0.15%
2023/11/07	2	41.00	1	40.85	40.80	1	1,110	0.09%
2023/11/06	1	41.00	0	0.00	41.15	1	1,214	0.08%
2023/11/03	0.5	40.80	0	0.00	40.80	0.5	1,278	0.04%
2023/11/02	0	0.00	0.3	40.04	40.20	-0.3	1,314	-0.03%
2023/11/01	1.1	39.46	2	39.53	39.80	-0.9	1,324	-0.06%
2023/10/31	3.4	39.60	0	0.00	39.50	3.4	1,350	0.25%
2023/10/30	0	40.05	1	39.95	40.00	-1	1,423	-0.07%
2023/10/27	0	0.00	5	39.70	39.65	-5	1,457	-0.34%
2023/10/26	2.2	39.85	0	0.00	39.75	2.2	1,495	0.14%
2023/10/25	1.2	40.25	2.1	40.05	40.30	-0.9	1,562	-0.06%
2023/10/23	0	39.85	0	0.00	39.70	0	1,679	0.00%
2023/10/20	6.2	38.86	0	0.00	39.25	6.2	1,862	0.33%
2023/10/19	2.1	39.03	0	0.00	39.40	2.1	1,936	0.11%
2023/10/18	4.1	39.54	1	39.45	39.30	3.1	2,000	0.16%
2023/10/17	4	40.09	0.1	40.10	39.95	3.9	2,058	0.19%
2023/10/16	23	40.17	0.5	40.21	40.15	22.5	2,106	1.07%
2023/10/13	5.1	40.47	1.1	40.37	40.35	4	2,154	0.19%
2023/10/12	3.3	40.70	1.1	40.78	40.65	2.2	2,195	0.10%
2023/10/11	2	40.70	2.1	40.80	40.80	-0.1	2,212	0.00%
2023/10/06	1	39.95	0	0.00	39.95	1	2,225	0.04%
2023/10/05	2.4	40.45	5.5	40.42	40.30	-3.1	2,253	-0.14%
2023/10/04	1.2	39.63	1	40.05	40.05	0.2	2,305	0.01%
2023/10/03	9.5	40.53	5	41.10	40.15	4.5	2,330	0.19%
2023/10/02	1.1	41.35	0.2	41.43	41.35	0.9	2,355	0.04%
2023/09/27	8	41.20	0	0.00	41.20	8	2,442	0.33%
2023/09/26	2	41.45	0	0.00	41.55	2	2,480	0.08%
2023/09/22	0	0.00	10.2	41.16	41.35	-10.2	2,543	-0.40%
2023/09/21	2.6	41.14	0.1	41.25	41.10	2.5	2,558	0.10%
2023/09/20	4.1	41.64	0	0.00	41.35	4.1	2,581	0.16%
2023/09/19	1.1	42.07	0	0.00	42.00	1.1	2,655	0.04%
2023/09/18	6.1	42.51	0	0.00	42.50	6.1	2,789	0.22%
2023/09/15	0.5	42.80	3	42.70	43.05	-2.5	2,836	-0.09%
2023/09/14	1	42.35	0	0.00	42.35	1	2,877	0.03%
2023/09/13	5	42.15	1	42.20	42.20	4	2,952	0.14%
2023/09/12	1.3	42.27	0	0.00	42.15	1.3	3,104	0.04%
2023/09/11	5.3	42.44	1	42.18	42.15	4.3	3,236	0.13%
2023/09/08	5	42.99	0	0.00	43.10	5	3,517	0.14%
2023/09/07	9	43.41	2	43.30	43.25	7	3,750	0.19%
2023/09/06	19	44.02	0.7	44.20	43.90	18.3	4,057	0.45%
2023/09/05	0	0.00	25.3	44.14	44.30	-25.3	4,273	-0.59%
2023/09/04	2.1	43.12	1	43.40	43.40	1.1	4,298	0.03%
2023/09/01	0	0.00	2	43.20	43.15	-2	4,318	-0.05%
2023/08/31	15.4	43.12	0	0.00	43.05	15.4	4,351	0.35%
2023/08/30	0	43.75	10.9	43.50	43.50	-10.9	4,364	-0.25%
2023/08/29	0	0.00	0.2	43.30	43.10	-0.2	4,423	-0.01%
2023/08/28	5	43.07	8.5	43.26	43.00	-3.5	4,470	-0.08%
2023/08/25	19	42.78	6.1	42.60	42.80	12.9	4,497	0.29%
2023/08/24	7	42.58	3.2	42.56	42.40	3.8	4,562	0.08%
2023/08/23	3	42.35	4	42.40	42.20	-1	4,601	-0.02%
2023/08/22	5	42.40	1	42.40	42.40	4	4,658	0.09%
2023/08/21	12	42.38	3	42.63	42.90	9	4,673	0.19%
2023/08/18	7	43.03	11	43.00	42.90	-4	4,689	-0.09%
2023/08/17	1.1	42.45	6	43.38	43.40	-4.9	4,700	-0.10%
2023/08/16	4.3	42.75	2	42.95	42.70	2.3	4,729	0.05%
2023/08/15	1.2	43.58	0	43.75	43.55	1.2	4,826	0.02%
2023/08/14	7.3	43.04	4	43.09	43.00	3.3	4,889	0.07%
2023/08/11	13.3	44.84	10	44.31	44.20	3.3	4,877	0.07%
2023/08/10	25.2	45.88	24	45.27	45.05	1.2	4,841	0.02%
2023/08/09	18.9	47.47	5	47.04	47.05	13.9	4,758	0.29%
2023/08/08	16.1	48.84	0.1	49.05	48.35	16	4,716	0.34%
2023/08/07	1	49.45	0	0.00	49.45	1	4,733	0.02%
2023/08/04	3.1	49.59	6.1	49.56	49.50	-3	4,769	-0.06%
2023/08/02	16.1	49.54	0	0.00	49.25	16.1	4,851	0.33%
2023/08/01	12	50.73	2	50.80	50.60	10	4,952	0.20%
2023/07/31	1	51.60	1	51.40	51.40	0	4,955	0.00%
2023/07/28	4	51.60	7	52.20	52.00	-3	4,962	-0.06%
2023/07/27	9.2	50.90	11.1	51.24	50.90	-1.9	4,912	-0.04%
2023/07/26	18.7	51.87	47	52.10	51.70	-28.3	4,897	-0.58%
2023/07/25	2.1	53.30	9	53.33	53.10	-7	4,851	-0.14%
2023/07/24	2	51.75	2	51.80	51.80	0	4,689	0.00%
2023/07/21	4	49.28	19	49.74	49.90	-15	4,643	-0.32%
2023/07/20	8	53.10	8.1	53.77	53.70	-0.1	4,637	0.00%
2023/07/19	2	52.80	2.1	52.46	52.20	-0.1	4,628	0.00%
2023/07/18	6	53.90	5.1	53.78	53.60	0.9	4,693	0.02%
2023/07/17	0.1	53.60	1	53.70	53.40	-0.9	4,711	-0.02%
2023/07/14	0	0.00	1.1	52.51	52.50	-1.1	4,783	-0.02%
2023/07/13	0	0.00	1	52.00	52.00	-1	4,986	-0.02%
2023/07/12	2.1	52.05	3	52.27	51.90	-1	5,135	-0.02%
2023/07/11	1.1	52.63	0	0.00	52.60	1.1	5,158	0.02%
2023/07/10	7.1	53.13	0.1	53.80	53.50	7	5,200	0.13%
2023/07/07	1	51.90	4.1	52.09	52.50	-3.1	5,387	-0.06%
2023/07/06	6.3	52.98	6	52.58	52.40	0.2	5,358	0.00%
2023/07/05	1	53.90	7.1	54.41	53.90	-6.1	5,350	-0.11%
2023/07/04	5.1	54.25	2	54.10	54.10	3.1	5,359	0.06%
2023/07/03	6.3	54.68	54	54.70	54.60	-47.8	5,351	-0.89%
2023/06/30	0.2	55.00	2	55.05	55.20	-1.9	5,339	-0.03%
2023/06/29	53.1	54.71	0.1	55.20	54.70	53	5,383	0.98%
2023/06/28	7.1	54.85	28.1	55.05	54.60	-21	5,430	-0.39%
2023/06/27	9	55.67	10.1	55.11	54.90	-1.1	5,457	-0.02%
2023/06/26	4.4	57.09	5.2	57.31	56.90	-0.9	5,441	-0.02%
2023/06/21	2.1	55.45	3.1	55.28	56.10	-1	5,405	-0.02%
2023/06/20	4.1	54.74	4.1	54.97	54.90	0	5,435	0.00%
2023/06/19	13.6	54.31	12	54.90	54.10	1.6	5,502	0.03%
2023/06/16	19.5	55.47	1	56.40	54.90	18.5	5,672	0.33%
2023/06/15	17.8	56.30	22.1	56.18	55.70	-4.3	5,636	-0.08%
2023/06/14	18.6	55.33	15.5	56.48	55.40	3.1	5,537	0.06%
2023/06/13	36.3	53.20	36.1	53.58	54.50	0.2	5,262	0.00%
2023/06/12	14.4	53.26	45.1	52.28	53.60	-30.7	5,083	-0.60%
2023/06/09	24	50.06	27.4	49.82	50.20	-3.4	4,815	-0.07%
2023/06/08	3.1	49.36	1.1	49.26	49.20	2	4,648	0.04%
2023/06/07	8	49.36	0.2	49.50	49.30	7.8	4,619	0.17%
2023/06/06	4.2	49.48	3	49.43	49.30	1.2	4,595	0.03%
2023/06/05	11	49.93	1	50.10	49.90	10	4,562	0.22%
2023/06/02	1.5	50.60	2.4	50.20	50.10	-0.9	4,543	-0.02%
2023/06/01	4.1	49.47	1.1	49.64	49.65	3	4,479	0.07%
2023/05/31	0	0.00	1	49.85	50.50	-1	4,431	-0.02%
2023/05/30	14.2	50.42	387	50.38	49.60	-372.9	4,380	-8.51%	大賣/鉅額交易
2023/05/29	11.1	50.82	125	51.01	51.00	-113.9	4,323	-2.63%	大賣/鉅額交易
2023/05/26	8.1	50.60	48	50.52	50.50	-40	4,280	-0.93%
2023/05/25	0.2	52.14	19.1	51.92	51.90	-18.9	4,211	-0.45%
2023/05/24	5.1	51.93	2.1	52.10	52.10	3	4,182	0.07%
2023/05/23	1	52.00	18	52.13	52.20	-17	4,152	-0.41%
2023/05/22	1.2	51.71	6.3	51.84	52.20	-5.1	4,115	-0.12%
2023/05/19	49.1	52.48	43.1	51.31	50.90	6	4,064	0.15%
2023/05/18	70	51.70	8.3	51.26	51.30	61.7	3,953	1.56%
2023/05/17	491	50.10	7	50.16	50.30	484	3,881	12.47%	大買/鉅額交易
2023/05/16	3	49.50	0	0.00	49.40	3	3,830	0.08%
2023/05/15	22	49.35	0.7	49.15	49.05	21.3	3,803	0.56%
2023/05/12	25	49.50	11	49.72	49.60	14	3,789	0.37%
2023/05/11	11	49.10	15.3	49.36	49.40	-4.3	3,766	-0.11%
2023/05/10	9.1	48.97	11	49.34	49.50	-1.9	3,709	-0.05%
2023/05/09	47.3	50.09	26	49.58	49.75	21.3	3,664	0.58%
2023/05/08	11	51.85	13.1	51.81	51.70	-2.1	3,568	-0.06%
2023/05/05	10	49.22	2	49.35	49.35	8	3,400	0.24%
2023/05/04	1	49.40	10	49.31	50.00	-9	3,382	-0.27%
2023/05/03	13	49.02	5	49.07	48.95	8	3,337	0.24%
2023/05/02	19	48.81	24.1	48.79	49.50	-5.1	3,331	-0.15%
2023/04/28	2.2	48.18	5	48.51	48.50	-2.8	3,300	-0.08%
2023/04/27	20.1	48.20	3	48.60	47.85	17.1	3,271	0.52%
2023/04/26	12	48.58	2	48.40	48.45	10	3,248	0.31%
2023/04/25	17	49.17	19	48.58	48.20	-2	3,219	-0.06%
2023/04/24	5.1	48.98	13	48.93	48.95	-7.9	3,159	-0.25%
2023/04/21	13	49.01	18.2	48.78	48.35	-5.2	3,092	-0.17%
2023/04/20	0	0.00	0.4	48.76	48.55	-0.4	2,968	-0.01%
2023/04/19	25.7	48.66	8.1	48.80	48.80	17.6	2,898	0.61%
2023/04/18	24.3	50.27	4.8	50.60	50.40	19.5	2,782	0.70%
2023/04/17	16.2	46.21	11.2	48.21	49.15	5	2,551	0.20%
2023/04/14	86	45.19	22.2	45.20	45.20	63.8	2,366	2.70%
2023/04/13	138.6	45.16	2.2	45.05	44.90	136.4	2,306	5.92%	大買/鉅額交易
2023/04/12	62	44.33	19.6	44.84	45.90	42.4	2,206	1.92%
2023/04/11	0	0.00	18	43.63	43.55	-18	1,976	-0.91%
2023/04/10	98.1	43.65	6.2	43.82	43.45	91.9	1,953	4.70%
2023/04/07	32	43.80	6	43.89	43.65	26	1,883	1.38%
2023/04/06	2.1	43.23	3	43.25	43.30	-0.9	1,849	-0.05%
2023/03/31	30.1	42.58	11.3	42.62	42.55	18.7	1,815	1.03%
2023/03/30	7.1	43.25	17	43.66	43.05	-9.9	1,778	-0.56%
2023/03/29	21.1	44.31	11.9	44.12	43.85	9.2	1,711	0.54%
2023/03/28	0	0.00	4.1	44.18	43.30	-4.1	1,649	-0.25%
2023/03/27	86	43.77	12	43.43	43.75	74	1,586	4.66%
2023/03/24	43.6	43.80	31	44.00	43.90	12.6	1,514	0.83%
2023/03/23	62.6	42.96	26	43.13	43.10	36.6	1,403	2.61%
2023/03/22	18.1	43.10	5	43.44	43.55	13.1	1,320	0.99%
2023/03/21	46.1	43.21	33	42.62	43.20	13.1	1,207	1.09%
2023/03/20	5	40.64	26	40.66	40.65	-21	965	-2.17%
2023/03/17	1	39.05	2	39.80	39.75	-1	859	-0.12%
2023/03/16	3.1	38.93	1	38.85	38.60	2.1	828	0.25%
2023/03/15	3	39.67	6.2	39.55	39.30	-3.2	815	-0.39%
2023/03/14	3	38.30	9	38.97	38.95	-6	759	-0.79%
2023/03/13	19	37.75	13.9	37.82	37.65	5.1	720	0.71%
2023/03/10	3	36.88	0	0.00	36.90	3	673	0.45%
2023/03/09	5	37.30	0	0.00	37.65	5	673	0.74%
2023/03/07	0	0.00	0.5	37.42	37.65	-0.5	694	-0.07%
2023/03/06	0.1	37.35	0.2	37.30	37.35	-0.2	702	-0.02%
2023/03/03	3	37.20	1	37.00	37.20	2	719	0.28%
2023/03/02	1	36.80	0	0.00	36.75	1	768	0.13%
2023/03/01	0.2	37.38	0	0.00	36.90	0.2	969	0.02%
2023/02/24	0.1	36.70	1	36.70	36.75	-1	1,129	-0.08%
2023/02/23	0.1	36.40	1	36.30	36.30	-1	1,141	-0.08%
2023/02/22	2	36.00	0	0.00	36.20	2	1,165	0.17%
2023/02/17	1	36.05	0	0.00	36.05	1	1,190	0.08%
2023/02/16	3	36.10	0	0.00	36.20	3	1,204	0.25%
2023/02/15	2	36.55	2	36.43	36.20	0	1,223	0.00%
2023/02/13	0	0.00	2	36.00	35.95	-2	1,238	-0.16%
2023/02/10	24	36.08	22	36.00	36.00	2	1,237	0.16%
2023/02/09	1	35.90	6	35.86	35.90	-5	1,234	-0.41%
2023/02/08	0	0.00	5	35.80	35.90	-5	1,230	-0.41%
2023/02/06	11	35.71	11	35.75	35.75	0	1,217	0.00%
2023/02/03	0.3	35.10	0	0.00	35.45	0.3	1,203	0.02%
2023/02/02	1	35.20	0	0.00	35.15	1	1,190	0.09%
2023/01/31	0	0.00	8	34.35	34.50	-8	1,162	-0.69%
2023/01/30	5.1	33.95	0	34.00	33.75	5.1	1,152	0.44%
2023/01/17	0	0.00	1	33.65	33.65	-1	1,148	-0.09%
2023/01/16	0.1	33.80	9.3	33.86	33.60	-9.2	1,150	-0.80%
2023/01/13	0	0.00	1.1	34.09	33.85	-1.1	1,152	-0.10%
2023/01/12	9.3	33.79	0.7	33.94	34.05	8.6	1,198	0.72%
2023/01/11	1.3	33.53	0.4	33.55	33.50	0.9	1,192	0.07%
2022/12/28	0	0.00	7.1	32.64	32.55	-7.1	1,331	-0.53%
2022/12/27	8.1	32.65	1	32.65	32.65	7.1	1,331	0.53%
2022/12/26	0	32.70	33	32.57	32.65	-33	1,349	-2.44%
2022/12/22	0	32.10	1	32.40	32.35	-1	1,360	-0.07%
2022/12/20	12	32.19	0	0.00	31.70	12	1,367	0.88%
2022/12/19	0.1	32.40	0	0.00	32.40	0.1	1,377	0.00%
2022/12/16	0	0.00	8	32.60	32.35	-8	1,382	-0.58%
2022/12/15	22.1	32.48	0	0.00	32.50	22.1	1,380	1.60%
2022/12/14	10	32.60	1	32.70	32.55	9	1,381	0.65%
2022/12/13	0	0.00	11	32.68	32.55	-11	1,375	-0.80%
2022/12/12	1.1	32.75	1	32.75	32.55	0.1	1,370	0.00%
2022/12/09	11	32.37	10	32.50	32.50	1	1,360	0.07%
2022/12/08	0	32.00	0	0.00	31.90	0	1,347	0.00%
2022/12/07	7.2	31.82	2	31.85	31.80	5.2	1,342	0.39%
2022/12/06	2.1	32.30	0	0.00	32.10	2.1	1,326	0.15%
2022/12/05	6	32.61	0	0.00	32.70	6	1,320	0.46%
2022/12/02	0.1	32.62	0	0.00	32.40	0.1	1,312	0.01%
2022/12/01	0	0.00	2	32.55	32.40	-2	1,307	-0.15%
2022/11/30	1.1	32.31	0	0.00	32.10	1.1	1,293	0.08%
2022/11/29	3.1	32.37	1	32.50	32.30	2.1	1,278	0.16%
2022/11/28	1.1	33.09	0	0.00	33.00	1.1	1,260	0.08%
2022/11/25	8	33.82	0	0.00	33.50	8	1,251	0.64%
2022/11/24	2.7	34.07	1	34.30	34.05	1.7	1,241	0.14%
2022/11/23	2	35.33	4.4	35.36	35.10	-2.4	1,192	-0.20%
2022/11/22	1	34.85	21.3	34.99	35.00	-20.3	1,002	-2.02%
2022/11/21	1	31.00	17	31.66	31.85	-16	879	-1.82%
2022/11/18	14.3	30.91	0	0.00	31.15	14.3	894	1.59%
2022/11/17	6	30.36	0	0.00	30.60	6	911	0.66%
2022/11/16	0.2	29.75	0	0.00	29.65	0.2	908	0.02%
2022/11/15	0.2	29.30	0	0.00	29.40	0.2	903	0.02%
2022/11/14	0.1	29.15	5	29.00	29.15	-5	902	-0.55%
2022/11/11	3.4	29.22	0	0.00	29.30	3.4	900	0.37%
2022/11/10	0.1	29.97	0	0.00	29.50	0.1	876	0.02%
2022/11/09	1.1	30.20	0	0.00	30.25	1.1	864	0.13%
2022/11/08	1	29.55	0	0.00	29.65	1	862	0.12%
2022/11/04	1	28.80	0	0.00	29.05	1	867	0.12%
2022/11/03	0.1	29.36	0	0.00	29.15	0.1	869	0.01%
2022/11/01	0	29.30	0	0.00	29.15	0	879	0.00%
2022/10/26	1.1	28.70	1	28.90	29.00	0.1	889	0.01%
2022/10/25	2.2	28.80	1	29.05	28.75	1.2	885	0.14%
2022/10/24	0	28.95	0	0.00	28.85	0	886	0.00%
2022/10/21	0	0.00	1	29.05	28.95	-1	887	-0.11%
2022/10/20	2.4	28.49	0	0.00	28.95	2.4	882	0.27%
2022/10/19	5.1	29.95	0	0.00	29.50	5.1	828	0.61%
2022/10/17	1	28.60	0	0.00	29.45	1	815	0.12%
2022/10/14	2.8	29.37	0	0.00	29.35	2.8	802	0.34%
2022/10/13	5.1	29.74	0.2	29.80	29.20	5	772	0.64%
2022/10/12	1	30.79	0	0.00	30.85	1	739	0.14%
2022/10/11	8.5	31.70	0	0.00	31.05	8.5	722	1.18%
2022/10/07	2.2	33.14	0	0.00	33.10	2.2	687	0.32%
2022/10/06	0.2	33.80	0	0.00	33.70	0.2	681	0.03%
2022/10/05	1.5	34.00	0	0.00	33.70	1.5	693	0.22%
2022/10/03	2	33.55	0	0.00	33.80	2	704	0.28%
2022/09/30	2.5	34.40	1	34.30	34.35	1.5	694	0.21%
2022/09/29	2	35.08	0	0.00	35.05	2	688	0.29%
2022/09/28	2.1	35.56	0	0.00	35.05	2.1	683	0.31%
2022/09/26	2.1	36.06	0	0.00	35.90	2.1	684	0.31%
2022/09/23	1	36.70	0	0.00	36.75	1	672	0.15%
2022/09/22	2	36.78	1	37.00	37.05	1	673	0.15%
2022/09/14	4	37.05	0	0.00	37.15	4	727	0.55%
2022/09/12	0	0.00	2	37.40	37.35	-2	734	-0.27%
2022/09/08	0	0.00	2	37.40	37.50	-2	734	-0.27%
2022/08/31	2	37.08	0	0.00	37.15	2	730	0.27%
2022/08/30	1	37.20	0	0.00	37.30	1	713	0.14%
2022/08/29	11	37.18	9	37.25	37.30	2	703	0.28%
2022/08/26	10	37.43	11	37.58	37.70	-1	688	-0.15%
2022/08/25	0	0.00	2	39.30	39.15	-2	627	-0.32%
2022/08/24	0	0.00	23	38.56	39.15	-23	593	-3.88%
2022/08/23	9.4	38.29	2	38.20	38.15	7.4	567	1.30%
2022/08/18	1	37.90	3	38.10	37.95	-2	564	-0.36%
2022/08/16	4	37.14	9	37.30	37.30	-5	550	-0.91%
2022/08/15	10	37.14	0	0.00	37.20	10	547	1.83%
2022/08/12	7.2	37.05	0	0.00	37.05	7.2	540	1.33%
2022/08/09	0.1	37.60	0	0.00	37.45	0.1	533	0.02%
2022/08/05	1	37.60	0	0.00	37.60	1	534	0.19%
2022/08/04	0	37.50	0	0.00	37.50	0	534	0.01%
2022/07/29	0.1	37.25	0	0.00	37.25	0.1	542	0.02%
2022/07/22	1.1	36.36	0	0.00	36.50	1.1	554	0.19%
2022/07/21	0	36.55	0	0.00	36.45	0	561	0.00%
2022/07/20	2	36.48	0	0.00	36.40	2	563	0.36%
2022/07/18	0.1	36.65	0	0.00	36.40	0.1	571	0.01%
2022/07/15	0.1	36.80	0	0.00	36.55	0.1	568	0.01%
2022/07/13	1	36.30	0	0.00	36.85	1	565	0.18%
2022/07/12	1	37.40	6	37.48	37.50	-5	551	-0.91%
2022/07/11	1	37.40	0	0.00	37.45	1	538	0.19%
2022/07/08	1	37.20	0	0.00	37.50	1	540	0.19%
2022/07/07	3	37.35	0	0.00	37.30	3	540	0.55%
2022/07/04	0	0.00	3	37.87	37.80	-3	546	-0.55%
2022/06/30	0	0.00	1	37.40	37.55	-1	560	-0.18%
2022/06/28	0	0.00	2	37.55	37.45	-2	569	-0.35%
2022/06/27	2	37.58	0	0.00	37.40	2	575	0.35%
2022/06/24	1	37.40	0	0.00	37.90	1	564	0.18%
2022/06/23	2	36.93	0	0.00	37.05	2	560	0.36%
2022/06/22	0	0.00	1	37.15	37.20	-1	568	-0.18%
2022/06/21	1	37.25	0	0.00	37.35	1	595	0.17%
2022/06/20	1	37.00	0	0.00	36.90	1	613	0.16%
2022/06/17	10	37.10	0	0.00	37.10	10	637	1.57%
2022/06/16	0	0.00	1	37.20	37.25	-1	669	-0.15%
2022/06/15	1	37.20	1	37.25	37.30	0	703	0.00%
2022/06/14	1	37.20	2	37.05	37.05	-1	715	-0.14%
2022/06/13	1	37.65	1	37.65	37.65	0	704	0.00%
2022/06/10	1	38.15	0	0.00	38.05	1	707	0.14%
2022/06/06	0	0.00	10	38.17	38.35	-10	722	-1.38%
2022/06/02	10	38.40	0	0.00	38.40	10	731	1.37%
2022/05/31	0.1	38.10	0	0.00	38.50	0.1	747	0.01%
2022/05/30	0	0.00	10	38.20	38.40	-10	748	-1.34%
2022/05/27	10	38.05	0	0.00	38.15	10	744	1.34%
2022/05/25	0	0.00	1	37.80	37.80	-1	748	-0.13%
2022/05/23	0	0.00	11	37.66	37.65	-11	765	-1.44%
2022/05/20	11	37.43	0	0.00	37.60	11	769	1.43%
2022/05/19	0	0.00	11	37.32	37.30	-11	763	-1.44%
2022/05/18	13	37.63	1	37.70	37.70	12	764	1.57%
2022/05/16	1	37.05	1	37.70	37.35	0	760	0.00%
2022/05/13	0	0.00	2	37.23	37.30	-2	755	-0.26%
2022/05/12	3	36.92	7	36.90	36.85	-4	751	-0.53%
2022/05/10	0.1	37.30	2	37.00	37.40	-1.9	749	-0.25%
2022/05/09	0.1	37.30	1	37.20	37.20	-0.9	749	-0.12%
2022/05/06	1	37.25	0	0.00	37.40	1	748	0.13%
2022/05/05	8	37.44	1	37.50	37.50	7	754	0.93%
2022/05/04	1	37.55	0	0.00	37.50	1	762	0.13%
2022/05/03	0.1	37.80	12	37.87	37.75	-11.9	766	-1.55%
2022/04/29	12	37.71	0	0.00	38.20	12	767	1.56%
2022/04/26	1	37.40	12	37.40	37.45	-11	766	-1.43%
2022/04/25	12	37.35	1	37.35	37.35	11	769	1.43%
2022/04/22	2	37.40	0	0.00	37.55	2	765	0.26%
2022/04/18	6	37.35	0	0.00	37.30	6	788	0.76%
2022/04/15	1	37.40	0	0.00	37.35	1	789	0.13%
2022/04/13	2.2	37.35	1	37.45	37.50	1.2	788	0.15%
2022/04/12	0.2	37.50	14	37.30	37.35	-13.8	785	-1.76%
2022/04/11	17	37.88	1	37.55	37.55	16	782	2.04%
2022/04/07	1.2	37.92	1	37.70	37.70	0.2	773	0.03%
2022/04/06	5	38.01	1	38.10	38.10	4	758	0.53%
2022/04/01	1	38.40	0	0.00	38.40	1	743	0.13%
2022/03/31	1	38.90	3	38.77	38.50	-2	737	-0.27%
2022/03/30	1	38.75	1.1	38.96	38.95	-0.1	722	-0.01%
2022/03/29	0	0.00	1	39.20	39.20	-1	711	-0.14%
2022/03/28	2	39.00	16	38.90	39.00	-14	699	-2.00%
2022/03/25	13	39.20	0	0.00	39.20	13	683	1.90%
2022/03/24	0	0.00	9.2	39.31	39.40	-9.2	667	-1.38%
2022/03/23	0	38.95	4.2	39.00	39.15	-4.2	639	-0.65%
2022/03/22	1	39.05	8.1	39.20	39.10	-7.1	614	-1.16%
2022/03/21	0	0.00	8.1	39.04	38.85	-8.1	585	-1.39%
2022/03/18	0	0.00	5.2	38.63	38.70	-5.2	551	-0.94%
2022/03/17	6	37.75	0.1	37.65	37.80	5.9	518	1.14%
2022/03/15	11	37.25	13	37.25	37.15	-2	494	-0.40%
2022/03/11	0.1	37.25	0	0.00	36.95	0.1	487	0.02%
2022/03/09	0	0.00	17	36.92	37.10	-17	482	-3.53%
2022/03/08	0.2	36.95	0	0.00	36.80	0.2	479	0.03%
2022/03/07	4.1	36.99	0	0.00	37.00	4.1	472	0.87%
2022/03/04	0	0.00	1.1	37.43	37.40	-1.1	460	-0.24%
2022/03/03	1	37.75	1.2	37.66	37.65	-0.2	460	-0.04%
2022/03/02	2.1	37.10	0	0.00	37.20	2.1	455	0.45%
2022/03/01	1	37.10	0	0.00	37.20	1	452	0.22%
2022/02/25	6.1	36.99	0	0.00	37.05	6.1	447	1.36%
2022/02/24	4.1	37.24	0.8	37.30	37.10	3.3	435	0.76%
2022/02/23	0.1	37.45	0	0.00	37.30	0.1	422	0.02%
2022/02/17	1.1	37.50	0	0.00	37.50	1.1	431	0.24%
2022/02/15	1.1	37.31	0	0.00	37.30	1.1	442	0.25%
2022/02/14	1	37.40	0	0.00	37.40	1	444	0.23%
2022/02/11	2	37.60	0.2	38.45	37.55	1.8	461	0.39%
2022/02/10	7	37.35	0.1	37.80	37.55	6.9	473	1.46%
2022/02/09	1	37.50	0	0.00	37.45	1	480	0.21%
2022/02/08	3	37.30	0	0.00	37.55	3	477	0.63%
2022/02/07	6	37.10	0	0.00	37.40	6	472	1.27%
2022/01/26	2	37.10	0	0.00	37.05	2	461	0.43%
2022/01/25	17	37.20	32	37.18	37.20	-15	453	-3.30%
2022/01/24	16	37.18	0	0.00	37.25	16	450	3.55%
2022/01/21	1.1	37.36	0	0.00	37.30	1.1	445	0.25%
2022/01/20	1.1	37.30	0	0.00	37.35	1.1	441	0.25%
2022/01/19	3.1	37.24	0	0.00	37.25	3.1	436	0.71%
2022/01/18	1	37.35	0	0.00	37.30	1	430	0.23%
2022/01/17	0.1	37.55	2	37.40	37.40	-1.9	427	-0.44%
2022/01/14	14	37.50	14	37.50	37.55	0	435	0.00%
2022/01/12	2.1	37.43	0	0.00	37.60	2.1	445	0.47%
2022/01/11	1.1	37.47	0	0.00	37.50	1.1	438	0.25%
2022/01/10	0.1	37.65	0	0.00	37.50	0.1	445	0.02%
2022/01/06	0	0.00	0.8	37.83	37.60	-0.8	445	-0.18%
2022/01/05	5.1	37.68	0	0.00	37.70	5.1	453	1.13%
2021/12/30	7	37.89	0	0.00	37.90	7	479	1.46%
2021/12/27	1	37.60	0.5	37.85	37.75	0.5	520	0.09%
2021/12/24	0.1	37.70	0.5	37.80	37.65	-0.5	533	-0.08%
2021/12/23	1	37.60	0.4	37.80	37.60	0.6	545	0.11%
2021/12/22	0	0.00	0.1	38.00	37.70	-0.1	565	-0.01%
2021/12/21	0	0.00	0	38.00	37.80	0	575	0.00%
2021/12/20	6	37.76	0.5	37.97	37.80	5.5	584	0.95%
2021/12/17	2.1	37.53	0	0.00	37.60	2.1	582	0.36%
2021/12/16	2	37.50	0	0.00	37.55	2	580	0.34%
2021/12/15	0.1	37.65	0	0.00	37.50	0.1	588	0.02%
2021/12/14	0	0.00	1	37.50	37.60	-1	588	-0.17%
2021/12/13	0	0.00	1	37.85	37.65	-1	587	-0.17%
2021/12/10	0.1	37.75	1.9	37.64	37.60	-1.8	584	-0.31%
2021/12/08	0	0.00	1	37.60	37.60	-1	588	-0.17%
2021/12/06	0.1	37.70	1	37.60	37.60	-0.9	587	-0.15%
2021/12/03	0.1	37.80	0	0.00	37.65	0.1	594	0.02%
2021/12/02	1	37.70	0	0.00	37.70	1	595	0.17%
2021/12/01	1	37.70	1.1	37.91	37.90	-0.1	598	-0.02%
2021/11/30	1	37.65	5.4	37.69	38.20	-4.4	601	-0.73%
2021/11/29	2.5	37.38	0	0.00	37.55	2.5	601	0.42%
2021/11/26	4.1	37.52	0	0.00	37.50	4.1	600	0.68%
2021/11/25	6	37.65	0	0.00	37.70	6	597	1.00%
2021/11/24	0.1	37.90	0	0.00	37.70	0.1	599	0.01%
2021/11/23	0	0.00	0.1	38.05	37.75	-0.1	603	-0.02%
2021/11/19	2	37.70	0	0.00	37.65	2	609	0.33%
2021/11/18	5	37.80	1	37.90	37.85	4	606	0.66%
2021/11/17	0.1	37.85	0	0.00	37.75	0.1	620	0.02%
2021/11/16	2	37.73	0	0.00	37.80	2	630	0.32%
2021/11/15	2.1	37.71	1	37.85	37.70	1.1	637	0.17%
2021/11/12	0	0.00	1	37.95	37.80	-1	645	-0.15%
2021/11/11	1.1	37.77	0	0.00	37.75	1.1	643	0.17%
2021/11/10	19.2	37.70	0	0.00	37.85	19.2	646	2.96%
2021/11/09	0.1	38.10	1	37.95	38.05	-0.9	635	-0.14%
2021/11/08	2	38.05	1	38.15	38.15	1	625	0.16%
2021/11/05	0	0.00	1	38.50	38.45	-1	626	-0.16%
2021/11/04	1	38.40	2	38.50	38.55	-1	632	-0.16%
2021/11/03	1	38.30	0	0.00	38.40	1	642	0.16%
2021/11/02	1	38.40	4	38.80	38.40	-3	644	-0.47%
2021/10/29	2	38.25	0	0.00	38.25	2	640	0.31%
2021/10/28	1	38.40	0	0.00	38.40	1	642	0.16%
2021/10/26	0	0.00	2	38.48	38.55	-2	651	-0.31%
2021/10/25	1	38.20	0	0.00	38.25	1	650	0.15%
2021/10/22	3.1	38.25	2	38.50	38.40	1.1	657	0.16%
2021/10/21	11	38.48	0	0.00	37.30	11	646	1.70%
2021/10/20	1	39.05	1	39.10	38.90	0	631	0.00%
2021/10/18	0	0.00	4	39.20	39.25	-4	629	-0.64%
2021/10/15	2	38.80	0	0.00	38.95	2	624	0.32%
2021/10/14	1	38.95	11.1	38.81	38.80	-10.1	623	-1.61%
2021/10/13	12.1	39.14	2	39.13	38.95	10.1	623	1.61%
2021/10/12	0	0.00	2	38.73	39.25	-2	617	-0.32%
2021/10/08	11	38.77	11	38.70	38.70	0	594	0.00%
2021/10/07	4	38.76	9	38.67	38.80	-5	595	-0.84%
2021/10/06	5	38.50	0	0.00	38.30	5	595	0.84%
2021/10/05	0	0.00	26	38.24	38.35	-26	607	-4.28%
2021/10/04	0.5	38.55	2	39.10	38.40	-1.5	611	-0.25%
2021/10/01	2	38.48	0.1	38.60	38.55	1.9	587	0.32%
2021/09/30	0	0.00	2.3	38.62	38.70	-2.3	576	-0.39%
2021/09/29	18	38.46	0.2	38.50	38.15	17.8	571	3.11%
2021/09/28	3.1	38.33	0.5	38.41	38.40	2.7	556	0.48%
2021/09/27	0	0.00	1	38.10	38.10	-1	552	-0.18%
2021/09/24	18	37.72	0	0.00	37.70	18	549	3.28%
2021/09/23	1	37.70	0	0.00	37.75	1	547	0.18%
2021/09/22	0	0.00	0.2	37.80	37.50	-0.2	561	-0.04%
2021/09/17	1	37.80	0	0.00	37.80	1	562	0.18%
2021/09/15	2	37.70	0	0.00	37.65	2	566	0.35%
2021/09/14	0	0.00	10	37.80	37.90	-10	580	-1.72%
2021/09/13	0	0.00	2	37.55	37.70	-2	578	-0.35%
2021/09/10	0.1	37.50	0	0.00	37.45	0.1	582	0.02%
2021/09/09	1	37.35	0	0.00	37.30	1	582	0.17%
2021/09/08	2	37.50	0	0.00	37.35	2	582	0.34%
2021/09/07	1	37.55	1	37.75	37.70	0	585	0.00%
2021/09/06	5	37.78	1	37.70	37.65	4	586	0.68%
2021/09/03	0	0.00	4	38.00	37.95	-4	585	-0.68%
2021/09/02	0	0.00	2	37.85	37.85	-2	583	-0.34%
2021/08/26	4	37.08	1	37.10	37.00	3	569	0.53%
2021/08/25	10	36.95	0	0.00	37.10	10	569	1.76%
2021/08/23	5.1	36.54	4	36.63	36.80	1.1	571	0.18%
2021/08/20	4	37.85	0	0.00	37.85	4	559	0.71%
2021/08/19	1	37.85	0.9	38.10	37.90	0.1	550	0.02%
2021/08/18	2	37.95	3.1	37.84	38.10	-1.1	543	-0.21%
2021/08/17	0	0.00	5	38.25	38.20	-5	534	-0.94%
2021/08/16	5	38.26	0	0.00	38.30	5	535	0.93%
2021/08/13	3	38.42	0	0.00	38.40	3	539	0.56%
2021/08/12	5	38.58	0	0.00	38.55	5	552	0.90%
2021/08/09	1	38.50	0	0.00	38.40	1	624	0.16%
2021/08/06	0	0.00	2	38.50	38.65	-2	641	-0.31%
2021/08/04	2	38.55	0	0.00	38.60	2	728	0.27%
2021/08/03	1	38.55	0	0.00	38.60	1	758	0.13%
2021/07/30	2	38.30	0	0.00	38.35	2	797	0.25%
2021/07/28	0	0.00	1	38.45	38.60	-1	812	-0.12%
2021/07/23	0.2	38.60	0	0.00	38.55	0.2	954	0.02%
2021/07/21	1	38.40	4	38.45	38.60	-3	979	-0.31%
2021/07/20	0.1	38.70	0	0.00	38.40	0.1	983	0.01%
2021/07/14	4	38.54	0	0.00	38.50	4	1,014	0.39%
2021/07/13	1	38.60	0	0.00	38.55	1	1,032	0.10%
2021/07/12	0	0.00	4	38.79	38.75	-4	1,031	-0.39%
2021/07/07	0	0.00	4	38.80	38.80	-4	1,024	-0.39%
2021/07/05	5	38.71	2	38.80	38.80	3	1,040	0.29%
2021/07/01	0	0.00	1	38.60	38.60	-1	1,047	-0.10%
2021/06/30	0	0.00	10	38.60	38.70	-10	1,052	-0.95%
2021/06/29	0.1	38.65	1	38.75	38.60	-0.9	1,067	-0.08%
2021/06/28	1	38.70	0	0.00	38.65	1	1,063	0.09%
2021/06/24	1.1	38.95	0	0.00	38.95	1.1	1,078	0.10%
2021/06/23	0	0.00	3	39.00	39.10	-3	1,082	-0.28%
2021/06/22	10	38.55	0	0.00	38.45	10	1,074	0.93%
2021/06/15	11	38.65	10	38.59	38.60	1	1,143	0.09%
2021/06/09	0	0.00	1	38.60	38.55	-1	1,148	-0.09%
2021/06/04	2	38.75	1	38.75	38.75	1	1,168	0.09%
2021/05/31	1	38.85	0	0.00	39.00	1	1,181	0.08%
2021/05/28	6	38.55	1	38.60	38.50	5	1,180	0.42%
2021/05/27	2	38.43	0	0.00	38.35	2	1,185	0.17%
2021/05/26	3	38.53	0	0.00	38.60	3	1,199	0.25%
2021/05/25	1	38.95	0	0.00	38.65	1	1,203	0.08%
2021/05/21	0	39.00	0	0.00	38.95	0	1,224	0.00%
2021/05/20	1	38.75	0	0.00	38.95	1	1,230	0.08%
2021/05/19	1	38.35	0	0.00	38.55	1	1,217	0.08%
2021/05/18	0	0.00	2	37.78	37.90	-2	1,221	-0.16%
2021/05/17	5	37.42	10	36.57	36.60	-5	1,212	-0.41%
2021/05/14	0	0.00	1	38.15	38.55	-1	1,169	-0.09%
2021/05/13	2	37.73	0	0.00	37.60	2	1,146	0.17%
2021/05/12	3	38.03	23	38.88	37.80	-20	1,129	-1.77%
2021/05/11	0	0.00	14.1	39.50	39.15	-14.1	1,074	-1.32%
2021/05/10	0	0.00	6	40.17	40.20	-6	1,055	-0.57%
2021/05/07	3	39.75	4	39.90	39.80	-1	1,053	-0.09%
2021/05/05	4	39.15	3	39.27	39.15	1	1,054	0.09%
2021/05/04	4	39.45	0	0.00	39.15	4	1,056	0.38%
2021/05/03	10	40.33	5	40.30	40.15	5	1,027	0.49%
2021/04/29	8	40.01	3	39.92	39.95	5	1,004	0.50%
2021/04/28	0	0.00	1	39.15	39.25	-1	972	-0.10%
2021/04/27	1	38.90	0	0.00	39.15	1	1,026	0.10%
2021/04/26	2	39.00	0	0.00	39.05	2	1,037	0.19%
2021/04/22	2	38.98	0	0.00	38.95	2	1,093	0.18%
2021/04/19	0	0.00	1	39.15	39.15	-1	1,122	-0.09%
2021/04/16	0	0.00	2	38.90	38.95	-2	1,122	-0.18%
2021/04/12	3	39.08	1	39.10	39.00	2	1,173	0.17%
2021/04/09	1	39.10	0	0.00	39.10	1	1,171	0.09%
2021/04/08	3	38.90	3	39.07	39.10	0	1,174	0.00%
2021/04/07	1	38.75	0	0.00	38.90	1	1,182	0.08%
2021/04/01	4	38.56	0	0.00	38.60	4	1,187	0.34%
2021/03/31	2	38.90	0	0.00	38.85	2	1,178	0.17%
2021/03/30	1	39.00	2	39.00	39.10	-1	1,188	-0.08%
2021/03/24	5	39.05	0	0.00	39.20	5	1,267	0.39%
2021/03/23	0	0.00	1	39.05	39.00	-1	1,267	-0.08%
2021/03/22	0	0.00	21	38.92	39.10	-21	1,267	-1.66%
2021/03/17	2	38.55	8	38.55	38.60	-6	1,261	-0.48%
2021/03/16	2	38.50	0	0.00	38.60	2	1,270	0.16%
2021/03/11	0	0.00	1	38.70	38.70	-1	1,286	-0.08%
2021/03/10	1	38.60	0	0.00	38.60	1	1,291	0.08%
2021/03/09	1	38.45	0	0.00	38.55	1	1,294	0.08%
2021/03/08	1	38.35	0	0.00	38.35	1	1,303	0.08%
2021/03/04	0	0.00	2	38.35	38.55	-2	1,317	-0.15%
2021/02/26	2	38.30	0.1	38.70	38.75	1.9	1,352	0.14%
2021/02/25	3	38.60	1	38.55	38.65	2	1,344	0.15%
2021/02/24	6	38.70	2	38.53	38.55	4	1,347	0.30%
2021/02/23	0	0.00	37	38.10	38.10	-37	1,334	-2.77%
2021/02/22	0	0.00	5	37.85	37.95	-5	1,336	-0.37%
2021/02/19	20	37.78	0	0.00	37.80	20	1,341	1.49%
2021/02/18	2	37.50	1	36.90	37.70	1	1,344	0.07%
2021/02/05	1	36.35	0	0.00	36.25	1	1,325	0.08%
2021/01/29	1.1	36.22	1	36.20	36.20	0.1	1,364	0.01%
2021/01/27	2	36.48	0	0.00	36.50	2	1,338	0.15%
2021/01/26	1	36.40	1	36.50	36.55	0	1,337	0.00%
2021/01/25	11	36.50	2	36.65	36.80	9	1,334	0.67%
2021/01/22	1	36.60	0	0.00	36.80	1	1,371	0.07%
2021/01/21	8	36.79	0	0.00	36.60	8	1,357	0.59%
2021/01/20	5	36.84	0	0.00	36.80	5	1,334	0.37%
2021/01/19	2	37.75	0	0.00	37.70	2	1,267	0.16%
2021/01/18	3	37.93	1	37.95	37.80	2	1,257	0.16%
2021/01/15	3	38.30	0	0.00	38.15	3	1,218	0.25%
2021/01/14	0	0.00	11.2	38.45	38.50	-11.2	1,201	-0.93%
2021/01/13	0	0.00	20	38.39	38.45	-20	1,201	-1.66%
2021/01/12	0	0.00	8	38.55	38.40	-8	1,187	-0.67%
2021/01/08	1	38.65	0	0.00	38.80	1	1,169	0.09%
2021/01/06	5	38.58	0	0.00	38.60	5	1,176	0.42%
2021/01/05	0	0.00	1	38.95	39.00	-1	1,147	-0.09%
2020/12/30	0	0.00	2	38.80	38.85	-2	1,184	-0.17%
2020/12/29	2	38.68	0	0.00	38.70	2	1,180	0.17%
2020/12/25	1	38.85	0	0.00	38.80	1	1,182	0.08%
2020/12/24	1	38.55	4	38.95	38.90	-3	1,188	-0.25%
2020/12/23	0	0.00	2	38.65	38.60	-2	1,184	-0.17%
2020/12/22	3	38.68	0	0.00	38.50	3	1,228	0.24%
2020/12/21	1	39.00	2	39.30	38.85	-1	1,275	-0.08%
2020/12/18	0	0.00	2	38.35	38.50	-2	1,234	-0.16%
2020/12/16	0	0.00	6	38.75	38.75	-6	1,254	-0.48%
2020/12/15	1	38.05	0	0.00	38.10	1	1,258	0.08%
2020/12/14	5	38.60	10	38.30	38.50	-5	1,273	-0.39%
2020/12/10	0	0.00	2	38.30	38.25	-2	1,306	-0.15%
2020/12/08	2	38.58	0	0.00	38.45	2	1,861	0.11%
2020/12/07	4	38.45	4	38.48	38.50	0	1,968	0.00%
2020/12/04	15	38.61	0	0.00	38.55	15	2,019	0.74%
2020/12/02	1.2	38.63	2	38.65	38.65	-0.8	2,368	-0.03%
2020/12/01	1	38.95	0	0.00	38.85	1	2,536	0.04%
2020/11/30	11	39.34	1	39.50	39.20	10	2,534	0.39%
2020/11/27	2	39.50	0	0.00	39.55	2	2,540	0.08%
2020/11/26	4	39.33	1	39.65	39.50	3	2,539	0.12%
2020/11/25	1	39.20	1	39.60	39.15	0	2,541	0.00%
2020/11/24	0	0.00	3	38.85	38.90	-3	2,529	-0.12%
2020/11/23	2	38.90	0	0.00	38.95	2	2,534	0.08%
2020/11/19	0	0.00	1	39.10	39.20	-1	2,528	-0.04%
2020/11/18	2	38.90	8	38.80	39.00	-6	2,533	-0.24%
2020/11/17	0	0.00	1	38.50	38.50	-1	2,528	-0.04%
2020/11/13	0	0.00	3	38.55	38.55	-3	2,612	-0.11%
2020/11/12	5	38.46	4	38.60	38.40	1	2,617	0.04%
2020/11/11	2	38.48	4	38.70	38.85	-2	2,619	-0.08%
2020/11/10	3	38.43	2	38.55	38.45	1	2,621	0.04%
2020/11/09	0	0.00	4	38.20	38.10	-4	2,643	-0.15%
2020/11/05	0	0.00	9	38.26	37.95	-9	2,667	-0.34%
2020/11/04	1	37.85	0	0.00	37.75	1	2,732	0.04%
2020/11/03	2	37.88	0	0.00	37.80	2	2,747	0.07%
2020/11/02	4	37.88	3	37.80	37.85	1	2,747	0.04%
2020/10/30	5	38.59	7	38.83	38.00	-2	2,750	-0.07%
2020/10/28	2	37.65	0	0.00	37.65	2	2,707	0.07%
2020/10/23	2	37.70	0	0.00	37.75	2	2,744	0.07%
2020/10/22	7	37.89	3	37.90	37.80	4	2,782	0.14%
2020/10/21	1	37.75	0	0.00	38.00	1	2,800	0.04%
2020/10/20	6	37.57	0	0.00	37.55	6	2,824	0.21%
2020/10/19	2	37.70	0	0.00	37.65	2	2,820	0.07%
2020/10/16	1	37.75	11	37.88	37.65	-10	2,823	-0.35%
2020/10/15	2	37.85	1	37.85	37.85	1	2,839	0.04%
2020/10/14	5	38.19	0	0.00	38.00	5	2,851	0.18%
2020/10/13	1	37.85	0	0.00	37.90	1	2,888	0.03%
2020/10/12	3	37.80	4	37.95	38.10	-1	2,904	-0.03%
2020/10/08	1	38.05	0	0.00	38.20	1	2,929	0.03%
2020/10/07	14	38.59	6	38.43	38.50	8	2,972	0.27%
2020/10/06	3	38.33	0	0.00	38.40	3	2,995	0.10%
2020/10/05	3	37.98	1	38.00	37.95	2	3,069	0.07%
2020/09/29	0	0.00	9	38.01	38.00	-9	3,173	-0.28%
2020/09/25	12	38.22	0	0.00	37.65	12	3,197	0.38%
2020/09/24	5	38.69	2	38.35	38.15	3	3,161	0.09%
2020/09/23	2	39.55	0	0.00	39.40	2	3,110	0.06%
2020/09/22	0	0.00	2	39.85	39.95	-2	3,099	-0.06%
2020/09/21	6	40.46	0	0.00	40.30	6	3,082	0.19%
2020/09/18	0	0.00	1	41.00	40.60	-1	3,090	-0.03%
2020/09/16	2	40.78	1	40.95	40.60	1	3,131	0.03%
2020/09/15	8	40.92	2	40.95	40.80	6	3,167	0.19%
2020/09/14	7	41.23	9	41.59	41.30	-2	3,174	-0.06%
2020/09/11	36	42.87	56	42.75	41.45	-20	3,097	-0.65%
2020/09/10	3	40.15	4	40.76	41.15	-1	2,632	-0.04%
2020/09/09	5	39.36	11	39.76	39.70	-6	2,538	-0.24%
2020/09/08	95	42.21	61	40.89	40.60	34	2,499	1.36%
2020/09/07	20	41.22	38	40.87	41.60	-18	2,409	-0.75%
2020/09/04	31	39.99	9	38.84	40.00	22	2,178	1.01%
2020/09/03	6	37.39	0	0.00	37.25	6	2,027	0.30%
2020/09/02	5	37.29	14	37.28	37.25	-9	2,064	-0.44%
2020/09/01	7	37.36	0	0.00	37.50	7	2,065	0.34%
2020/08/31	3	37.62	0	0.00	37.50	3	2,069	0.14%
2020/08/28	1	37.65	0	0.00	37.60	1	2,060	0.05%
2020/08/26	2	37.85	0	0.00	38.00	2	2,068	0.10%
2020/08/24	1	37.70	0	0.00	37.90	1	2,126	0.05%
2020/08/20	1	37.85	1	37.70	37.70	0	2,147	0.00%
2020/08/19	2	38.63	0	0.00	38.60	2	2,098	0.10%
2020/08/18	0	0.00	9	39.03	38.95	-9	2,109	-0.43%
2020/08/14	0	0.00	5.9	38.49	38.80	-5.9	2,150	-0.28%
2020/08/13	2	38.83	1	38.85	38.70	1	2,182	0.05%
2020/08/10	2	40.53	11	40.30	40.15	-9	2,355	-0.38%
2020/08/06	0	0.00	7	39.11	39.05	-7	2,372	-0.30%
2020/08/03	1	39.10	6	38.98	38.85	-5	2,434	-0.21%
2020/07/31	22	39.55	17	39.57	39.30	5	2,452	0.20%
2020/07/30	5	39.34	4	39.10	39.45	1	2,464	0.04%
2020/07/29	3	38.40	0	0.00	38.65	3	2,467	0.12%
2020/07/28	1	38.85	0	0.00	38.20	1	2,466	0.04%
2020/07/27	4	39.25	5	38.95	38.90	-1	2,448	-0.04%
2020/07/24	6	39.74	1	39.40	39.40	5	2,440	0.20%
2020/07/23	20	40.34	0	0.00	40.05	20	2,420	0.83%
2020/07/22	0	0.00	8	40.33	40.20	-8	2,424	-0.33%
2020/07/21	0	0.00	6	40.24	40.20	-6	2,419	-0.25%
2020/07/20	1	39.05	2	39.08	39.50	-1	2,406	-0.04%
2020/07/17	3	39.18	8	39.16	39.00	-5	2,408	-0.21%
2020/07/16	13	40.19	0	0.00	39.95	13	2,405	0.54%
2020/07/15	15	40.29	10	41.00	40.45	5	2,396	0.21%
2020/07/14	0	0.00	16	41.05	41.35	-16	2,364	-0.68%
2020/07/13	0	0.00	3	40.80	40.60	-3	2,344	-0.13%
2020/07/10	19	40.62	8	40.48	40.45	11	2,360	0.47%
2020/07/09	10	41.19	10	40.97	41.95	0	2,305	0.00%
2020/07/07	2	39.45	1	39.45	39.50	1	2,282	0.04%
2020/07/06	0	0.00	3	39.80	39.80	-3	2,289	-0.13%
2020/07/03	0	0.00	10	39.75	39.70	-10	2,287	-0.44%
2020/07/02	1	39.70	0	0.00	39.55	1	2,295	0.04%
2020/07/01	2	39.45	0	0.00	39.40	2	2,300	0.09%
2020/06/30	6	39.94	3	39.67	39.35	3	2,298	0.13%
2020/06/29	8	39.49	0	0.00	39.45	8	2,304	0.35%
2020/06/24	1	39.25	3	39.52	39.00	-2	2,284	-0.09%
2020/06/23	2	38.63	1	38.70	39.00	1	2,272	0.04%
2020/06/22	5	39.10	2	38.63	38.00	3	2,250	0.13%
2020/06/18	0	0.00	3	37.38	37.40	-3	2,225	-0.13%
2020/06/17	5	37.90	1	37.55	37.55	4	2,237	0.18%
2020/06/16	1	38.00	1	38.00	37.85	0	2,331	0.00%
2020/06/15	1	37.45	0	0.00	37.80	1	2,356	0.04%
2020/06/12	0	0.00	4	37.18	37.35	-4	2,391	-0.17%
2020/06/11	1	37.90	2	37.70	37.65	-1	2,412	-0.04%
2020/06/10	0	0.00	5	37.89	38.00	-5	2,496	-0.20%
2020/06/09	11	38.22	5	37.53	37.90	6	2,516	0.24%
2020/06/05	2	37.70	0	0.00	37.70	2	2,565	0.08%
2020/06/03	2	37.68	3	37.55	37.75	-1	2,594	-0.04%
2020/06/02	2	37.73	1	37.65	37.60	1	2,588	0.04%
2020/06/01	3	37.77	2.2	37.80	37.80	0.8	2,592	0.03%
2020/05/29	0	0.00	27	37.72	37.80	-27	2,590	-1.04%
2020/05/28	4	37.25	0	0.00	37.00	4	2,582	0.15%
2020/05/27	5	37.51	0	0.00	37.55	5	2,582	0.19%
2020/05/26	1	37.65	3	37.68	37.70	-2	2,583	-0.08%
2020/05/25	1	37.25	7	37.44	37.75	-6	2,575	-0.23%
2020/05/22	8	37.01	0	0.00	37.05	8	2,556	0.31%
2020/05/21	0	0.00	2	37.53	37.00	-2	2,537	-0.08%
2020/05/20	9	36.75	6.4	36.66	36.65	2.6	2,525	0.10%
2020/05/19	15	37.85	24	37.19	37.35	-9	2,539	-0.35%
2020/05/18	18	37.11	13	37.27	37.60	5	2,506	0.20%
2020/05/15	17	36.16	2	36.33	36.20	15	2,421	0.62%
2020/05/14	4	35.61	3	35.27	35.20	1	2,369	0.04%
2020/05/13	2	34.75	5	34.80	34.65	-3	2,296	-0.13%
2020/05/12	4	34.45	8	34.30	34.40	-4	2,301	-0.17%
2020/05/11	8	34.48	10	34.45	34.45	-2	2,328	-0.09%
2020/05/08	3	34.10	0	0.00	34.05	3	2,347	0.13%
2020/05/07	2	34.40	6	33.83	34.40	-4	2,366	-0.17%
2020/05/06	1	33.60	5	33.64	33.60	-4	2,424	-0.16%
2020/05/05	3	33.20	1	33.25	33.35	2	2,464	0.08%
2020/04/30	1	32.90	2	33.05	33.05	-1	2,521	-0.04%
2020/04/28	2	32.50	11	32.51	32.50	-9	2,623	-0.34%
2020/04/27	5	32.20	0	0.00	32.35	5	2,660	0.19%
2020/04/24	1	32.10	0	0.00	32.00	1	2,664	0.04%
2020/04/23	6	32.01	0	0.00	32.10	6	2,675	0.22%
2020/04/22	1	30.90	4	31.80	31.90	-3	2,664	-0.11%
2020/04/21	4	32.09	12	31.83	31.75	-8	2,647	-0.30%
2020/04/20	1	32.45	1	32.40	32.40	0	2,655	0.00%
2020/04/17	0	0.00	9	32.77	32.60	-9	2,637	-0.34%
2020/04/16	6	33.17	2	33.25	32.70	4	2,608	0.15%
2020/04/15	10	32.33	2	32.20	32.65	8	2,568	0.31%
2020/04/14	3	32.33	32	32.21	32.35	-29	2,523	-1.15%
2020/04/13	1	32.10	1	32.15	32.20	0	2,495	0.00%
2020/04/10	18	31.64	19	31.57	31.50	-1	2,454	-0.04%
2020/04/09	8	30.41	3	30.95	30.40	5	2,402	0.21%
2020/04/08	4	29.89	0	0.00	30.10	4	2,378	0.17%
2020/04/07	5	29.74	4	29.69	29.70	1	2,358	0.04%
2020/04/01	1	29.30	0	0.00	29.40	1	2,320	0.04%
2020/03/31	6	29.59	1	29.35	29.40	5	2,321	0.22%
2020/03/30	6	29.09	2	29.13	29.15	4	2,307	0.17%
2020/03/27	7	29.03	5	29.35	29.00	2	2,300	0.09%
2020/03/26	3	28.85	7	28.76	28.90	-4	2,269	-0.18%
2020/03/25	17	29.29	12	29.27	28.90	5	2,253	0.22%
2020/03/24	3	28.42	1	28.30	28.35	2	2,217	0.09%
2020/03/23	2	27.65	2	27.50	27.60	0	2,182	0.00%
2020/03/19	5	26.15	51	27.71	25.95	-46	2,156	-2.13%
2020/03/18	59.2	28.77	6	29.13	28.60	53.2	2,042	2.60%
2020/03/17	4	28.78	47	28.86	28.85	-43	2,005	-2.14%
2020/03/16	2	29.95	1	30.25	29.75	1	1,953	0.05%
2020/03/13	16	30.05	17	30.01	30.90	-1	1,919	-0.05%
2020/03/12	9	32.20	18	32.04	32.00	-9	1,817	-0.50%
2020/03/11	6	33.22	0	0.00	33.15	6	1,766	0.34%
2020/03/10	4	32.25	4	32.30	33.05	0	1,728	0.00%
2020/03/09	7	33.52	4	33.68	33.35	3	1,648	0.18%
2020/03/06	0	0.00	1	34.05	34.25	-1	1,609	-0.06%
2020/03/05	0	0.00	5	34.50	34.30	-5	1,604	-0.31%
2020/03/04	0	0.00	2	34.00	34.15	-2	1,600	-0.12%
2020/03/03	2	33.80	18	33.84	33.70	-16	1,589	-1.01%
2020/03/02	16	33.31	26	33.24	33.25	-10	1,573	-0.64%
2020/02/27	3	33.80	0	0.00	33.85	3	1,531	0.20%
2020/02/26	0	0.00	3	34.35	34.40	-3	1,501	-0.20%
2020/02/25	5	33.80	0	0.00	33.95	5	1,481	0.34%
2020/02/24	0	0.00	61	34.05	34.20	-61	1,462	-4.17%
2020/02/21	3	34.15	5	34.20	34.10	-2	1,449	-0.14%
2020/02/20	6	34.27	2	34.20	34.35	4	1,439	0.28%
2020/02/19	67	35.46	3	35.30	34.60	64	1,414	4.52%
2020/02/18	0	0.00	1	34.75	34.75	-1	1,344	-0.07%
2020/02/17	0	0.00	1	34.35	34.00	-1	1,316	-0.08%
2020/02/14	5	34.30	10	33.90	33.90	-5	1,333	-0.38%
2020/02/13	0	0.00	3	33.88	33.90	-3	1,343	-0.22%
2020/02/12	3	34.05	0	0.00	33.95	3	1,338	0.22%
2020/02/11	2	34.10	5	34.00	34.10	-3	1,330	-0.23%
2020/02/10	5	33.21	2	33.05	33.10	3	1,284	0.23%
2020/02/07	13	33.82	4	33.25	33.75	9	1,241	0.72%
2020/02/06	12	34.57	12	34.39	34.60	0	1,187	0.00%
2020/02/05	10	33.08	19	33.32	33.35	-9	1,103	-0.82%
2020/02/04	3	32.25	4	32.34	32.35	-1	1,034	-0.10%
2020/02/03	0.2	32.50	2	31.75	32.50	-1.8	1,001	-0.18%
2020/01/31	12	32.50	16	31.74	32.40	-4	938	-0.43%
2020/01/30	8	30.91	6	31.10	30.70	2	854	0.23%
2020/01/20	9	31.68	9	31.66	31.85	0	793	0.00%
2020/01/17	3	30.90	0	0.00	31.00	3	746	0.40%
2020/01/15	0	30.35	0	0.00	30.30	0	714	0.01%
2020/01/13	20	30.58	7	30.69	30.55	13	728	1.78%
2020/01/07	0	0.00	3	29.80	29.85	-3	687	-0.44%
2020/01/06	2	29.83	9	29.80	29.80	-7	720	-0.97%
2020/01/03	8	29.90	0	0.00	29.90	8	728	1.10%
2020/01/02	1	29.90	3	29.90	29.85	-2	732	-0.27%
2019/12/31	1	29.90	5	29.80	29.90	-4	738	-0.54%
2019/12/30	2	29.85	0	0.00	29.85	2	730	0.27%
2019/12/27	3	29.80	0	0.00	29.85	3	735	0.41%
2019/12/25	0	0.00	11	29.75	29.90	-11	743	-1.48%
2019/12/24	11	29.75	0	0.00	29.75	11	742	1.48%
2019/12/23	1	29.45	0	0.00	29.55	1	747	0.13%
2019/12/20	2	29.50	2	29.50	29.45	0	777	0.00%
2019/12/19	0	0.00	1	29.45	29.50	-1	849	-0.12%
2019/12/17	2	29.35	4	29.40	29.40	-2	995	-0.20%
2019/12/16	1	29.50	0	0.00	29.40	1	1,079	0.09%
2019/12/13	2	29.55	0	0.00	29.40	2	1,130	0.18%
2019/12/12	2	29.45	0	0.00	29.45	2	1,144	0.17%
2019/12/11	10	29.50	7	29.50	29.45	3	1,188	0.25%
2019/12/10	7	29.61	0	0.00	29.60	7	1,200	0.58%
2019/12/09	11	29.30	0	0.00	29.25	11	1,198	0.92%
2019/12/04	0	0.00	7	29.20	29.25	-7	1,249	-0.56%
2019/11/29	2	29.30	0	0.00	29.25	2	1,272	0.16%
2019/11/28	1	29.50	4	29.45	29.40	-3	1,302	-0.23%
2019/11/27	4	29.50	0	0.00	29.60	4	1,349	0.30%
2019/11/26	0	0.00	0.1	29.55	29.55	-0.1	1,371	-0.01%
2019/11/22	5	29.35	1	29.40	29.35	4	1,390	0.29%
2019/11/21	1	29.30	0	0.00	29.30	1	1,402	0.07%
2019/11/20	1	29.30	5	29.35	29.45	-4	1,407	-0.28%
2019/11/18	0	0.00	1	29.35	29.35	-1	1,422	-0.07%
2019/11/14	3	29.30	4	29.51	29.35	-1	1,460	-0.07%
2019/11/13	4	29.60	52	29.44	29.65	-48	1,455	-3.30%
2019/11/12	40	30.10	2	30.15	30.25	38	1,451	2.62%
2019/11/11	17	29.77	20	29.73	29.75	-3	1,445	-0.21%
2019/11/08	1.1	29.71	1	29.70	29.75	0.1	1,463	0.01%
2019/11/07	0	0.00	13	29.35	29.30	-13	1,458	-0.89%
2019/11/06	0	0.00	2	29.30	29.30	-2	1,467	-0.14%
2019/10/29	0	0.00	2	29.28	29.30	-2	1,495	-0.13%
2019/10/25	1.1	29.45	0	0.00	29.30	1.1	1,506	0.07%
2019/10/23	13	29.34	0	0.00	29.25	13	1,516	0.86%
2019/10/22	20	29.35	99	29.48	29.30	-79	1,529	-5.16%
2019/10/21	0	0.00	50	29.80	29.75	-50	1,525	-3.28%
2019/10/18	2	29.20	0	0.00	29.90	2	1,526	0.13%
2019/10/17	0	0.00	1	29.25	29.30	-1	1,526	-0.07%
2019/10/14	7	28.67	0	0.00	28.80	7	1,559	0.45%
2019/10/09	4	29.10	2	29.15	29.00	2	1,533	0.13%
2019/10/08	0	0.00	1	29.40	29.30	-1	1,529	-0.07%
2019/10/07	0	0.00	4	29.25	29.30	-4	1,542	-0.26%
2019/10/04	0	0.00	0.3	29.50	29.40	-0.3	1,555	-0.02%
2019/10/03	1	29.20	0	0.00	29.45	1	1,604	0.06%
2019/09/27	0	0.00	4	29.35	29.30	-4	1,676	-0.24%
2019/09/26	1	29.50	5	29.25	29.45	-4	1,679	-0.24%
2019/09/25	1	29.40	0	0.00	29.40	1	1,689	0.06%
2019/09/24	16	29.61	13.4	29.47	29.20	2.6	1,669	0.16%
2019/09/23	13	30.50	8	30.41	30.35	5	1,597	0.31%
2019/09/20	1	30.60	2	30.75	30.70	-1	1,560	-0.06%
2019/09/19	0	0.00	4	30.05	30.20	-4	1,461	-0.27%
2019/09/18	7	29.39	2	29.60	29.50	5	1,379	0.36%
2019/09/17	6.1	29.14	2	29.15	29.05	4.1	1,358	0.30%
2019/09/16	3	29.20	3	29.40	29.25	0	1,369	0.00%
2019/09/12	2	28.65	0	0.00	28.75	2	1,349	0.15%
2019/09/11	5	28.81	2	28.83	28.80	3	1,372	0.22%
2019/09/10	0.1	28.85	6	28.66	28.85	-5.9	1,374	-0.43%
2019/09/06	0	0.00	1	28.25	28.15	-1	1,342	-0.07%
2019/09/05	3	28.27	0	0.00	28.20	3	1,339	0.22%
2019/09/04	0	0.00	2	28.10	28.20	-2	1,339	-0.15%
2019/09/03	7	28.19	3	28.40	28.15	4	1,346	0.30%
2019/09/02	4.2	28.65	10	28.55	28.40	-5.8	1,339	-0.43%
2019/08/30	0	0.00	3	28.03	28.15	-3	1,303	-0.23%
2019/08/29	5	27.65	4	27.68	27.60	1	1,253	0.08%
2019/08/28	2	27.45	0	0.00	27.50	2	1,237	0.16%
2019/08/27	1	27.30	13	27.45	27.30	-12	1,239	-0.97%
2019/08/26	0	0.00	1	27.30	27.45	-1	1,232	-0.08%
2019/08/23	1	27.40	0	0.00	27.40	1	1,221	0.08%
2019/08/22	1	27.45	0	0.00	27.50	1	1,226	0.08%
2019/08/21	2	27.40	0	0.00	27.45	2	1,244	0.16%
2019/08/20	0.1	27.50	0	0.00	27.50	0.1	1,252	0.01%
2019/08/19	0	0.00	26	27.27	27.50	-26	1,245	-2.09%
2019/08/16	1	27.25	8	27.25	27.25	-7	1,247	-0.56%
2019/08/15	0	0.00	5	27.25	27.25	-5	1,236	-0.40%
2019/08/14	0	0.00	4	27.25	27.25	-4	1,220	-0.33%
2019/08/13	4	27.05	13	27.10	27.20	-9	1,202	-0.75%
2019/08/12	0	0.00	1	26.80	26.90	-1	1,175	-0.09%
2019/08/07	4	26.65	0	0.00	26.65	4	1,166	0.34%
2019/08/06	7	26.39	17	26.38	26.65	-10	1,179	-0.85%
2019/08/05	30	26.55	18	26.55	26.60	12	1,173	1.02%
2019/08/02	2	26.53	0	0.00	26.55	2	1,172	0.17%
2019/08/01	1	26.50	8	26.58	26.55	-7	1,171	-0.60%
2019/07/31	1	26.60	0	0.00	26.50	1	1,167	0.09%
2019/07/29	0	0.00	1	26.65	26.60	-1	1,162	-0.09%
2019/07/24	6	26.65	0	0.00	26.60	6	1,157	0.52%
2019/07/23	5	26.60	0	0.00	26.65	5	1,138	0.44%
2019/07/22	3	26.55	0	0.00	26.60	3	1,132	0.26%
2019/07/19	32	26.45	0	0.00	26.45	32	1,142	2.80%
2019/07/18	21	26.39	0	0.00	26.40	21	1,134	1.85%
2019/07/17	20	26.35	12	26.38	26.25	8	1,126	0.71%
2019/07/16	31	26.41	0	0.00	26.45	31	1,113	2.78%
2019/07/15	46	26.53	0	0.00	26.55	46	1,105	4.16%
2019/07/12	21	26.65	0	0.00	26.60	21	1,102	1.91%
2019/07/11	41	26.70	1	26.75	26.70	40	1,107	3.61%
2019/07/10	3	26.72	0	0.00	26.70	3	1,093	0.27%
2019/07/09	9	26.44	2	26.25	26.40	7	1,080	0.65%
2019/07/08	6	27.58	1	27.65	27.55	5	1,042	0.48%
2019/07/05	15	27.50	0	0.00	27.45	15	999	1.50%
2019/07/04	2	27.40	0	0.00	27.35	2	976	0.20%
2019/07/02	9	27.38	1	27.40	27.35	8	960	0.83%
2019/07/01	6	27.47	2	27.50	27.50	4	941	0.42%
2019/06/28	1	27.50	0	0.00	27.55	1	941	0.11%
2019/06/25	2	27.45	0	0.00	27.40	2	981	0.20%
2019/06/24	1	27.65	0	0.00	27.50	1	971	0.10%
2019/06/20	1	27.45	0	0.00	27.30	1	926	0.11%
2019/06/14	1	27.15	0	0.00	27.10	1	852	0.12%
2019/06/12	2	27.03	4	27.05	27.00	-2	856	-0.23%
2019/06/11	1	27.00	0	0.00	27.00	1	852	0.12%
2019/06/06	1	27.05	0	0.00	27.10	1	850	0.12%
2019/05/31	1	27.05	0	0.00	27.00	1	878	0.11%
2019/05/29	1	26.90	0	0.00	27.00	1	890	0.11%
2019/05/28	0	0.00	5	27.06	26.50	-5	887	-0.56%
2019/05/24	1	27.25	35	27.30	27.20	-34	853	-3.98%
2019/05/23	0	0.00	4	27.11	27.20	-4	857	-0.47%
2019/05/22	1.3	26.99	15	27.00	26.95	-13.8	839	-1.64%
2019/05/21	15	26.95	0	0.00	26.95	15	841	1.78%
2019/05/20	15	26.80	15	26.75	26.80	0	836	0.00%
2019/05/16	1	26.40	0	0.00	26.45	1	839	0.12%
2019/05/15	1	26.45	0	0.00	26.45	1	839	0.12%
2019/05/14	2	26.33	1	26.35	26.45	1	834	0.12%
2019/05/13	1	26.50	5	26.65	26.50	-4	825	-0.48%
2019/05/03	0	0.00	2	26.85	26.85	-2	832	-0.24%
2019/05/02	0	0.00	21	27.10	26.80	-21	826	-2.54%
2019/04/30	0	0.00	0.1	26.90	26.90	-0.1	824	-0.01%
2019/04/29	2	26.85	0	0.00	26.75	2	841	0.24%
2019/04/26	0	0.00	1	26.80	26.75	-1	845	-0.12%
2019/04/25	0	0.00	1	26.90	26.90	-1	853	-0.12%
2019/04/24	1	26.90	1	26.90	26.85	0	849	0.00%
2019/04/23	1	26.60	0	0.00	26.65	1	827	0.12%
2019/04/18	1	26.40	0	0.00	26.40	1	822	0.12%
2019/04/17	0	0.00	12	26.45	26.45	-12	828	-1.45%
2019/04/16	4	26.38	0	0.00	26.40	4	820	0.49%
2019/04/15	1	26.50	0	0.00	26.40	1	813	0.12%
2019/04/12	1	26.40	0	0.00	26.45	1	811	0.12%
2019/04/11	1	26.30	0	0.00	26.25	1	798	0.13%
2019/04/03	0	0.00	1	26.45	26.40	-1	793	-0.13%
2019/04/02	2	26.55	0	0.00	26.45	2	791	0.25%
2019/04/01	2	26.55	2	26.60	26.50	0	786	0.00%
2019/03/29	0	0.00	2	26.45	26.45	-2	772	-0.26%
2019/03/28	1	26.45	0	0.00	26.40	1	779	0.13%
2019/03/27	0	0.00	1	26.50	26.55	-1	773	-0.13%
2019/03/22	1	26.20	0	0.00	26.20	1	749	0.13%
2019/03/20	0	0.00	1	26.20	26.20	-1	743	-0.13%
2019/03/18	0	0.00	5	26.16	26.35	-5	747	-0.67%
2019/03/14	0	0.00	25	26.05	25.95	-25	730	-3.42%
2019/03/13	1	26.00	27	26.03	25.95	-26	758	-3.43%
2019/03/12	2	26.08	2	26.10	26.05	0	760	0.00%
2019/03/06	10	26.45	15	26.50	26.50	-5	802	-0.62%
2019/03/05	1	26.00	0	0.00	26.10	1	802	0.12%
2019/03/04	5	25.89	0	0.00	25.85	5	804	0.62%
2019/02/27	0	0.00	1	25.70	25.80	-1	817	-0.12%
2019/02/26	1	25.75	0	0.00	25.70	1	826	0.12%
2019/02/19	2	25.78	10	25.75	25.70	-8	835	-0.96%
2019/02/15	4	25.63	2	25.75	25.80	2	872	0.23%
2019/02/14	1	25.60	0	0.00	25.60	1	872	0.11%
2019/02/13	1	25.60	0	0.00	25.60	1	878	0.11%
2019/02/12	40	25.55	0	0.00	25.60	40	891	4.49%
2019/02/11	2	25.55	40	25.56	25.55	-38	938	-4.05%
2019/01/30	1	25.60	0	0.00	25.60	1	1,127	0.09%
2019/01/29	1	25.35	0	0.00	25.55	1	1,129	0.09%
2019/01/28	16	25.25	0	0.00	25.30	16	1,130	1.42%
2019/01/22	3	25.10	1	25.25	25.25	2	1,135	0.18%
2019/01/21	1	25.10	0	0.00	25.15	1	1,134	0.09%
2019/01/16	2	25.30	0	0.00	25.25	2	1,138	0.18%
2019/01/14	1	25.35	0	0.00	25.45	1	1,197	0.08%
2019/01/11	0	0.00	1	25.40	25.40	-1	1,224	-0.08%
2019/01/10	0	0.00	2	25.25	25.35	-2	1,222	-0.16%
2019/01/08	0	0.00	2	25.05	25.10	-2	1,243	-0.16%
2019/01/04	2	25.00	0	0.00	25.05	2	1,274	0.16%
2019/01/02	0	0.00	5	25.15	25.05	-5	1,334	-0.37%
2018/12/28	1	25.05	0	0.00	25.05	1	1,336	0.07%
2018/12/27	2	25.10	0	0.00	25.05	2	1,349	0.15%
2018/12/26	4	25.00	0	0.00	25.05	4	1,373	0.29%
2018/12/25	2	25.10	0	0.00	25.15	2	1,369	0.15%
2018/12/24	1	25.25	5	25.35	25.20	-4	1,370	-0.29%
2018/12/22	2	25.28	1	25.35	25.30	1	1,375	0.07%
2018/12/21	21	25.10	1	25.10	25.10	20	1,424	1.40%
2018/12/20	8	25.30	0	0.00	25.10	8	1,429	0.56%
2018/12/19	6	25.25	0	0.00	25.25	6	1,430	0.42%
2018/12/18	1	25.35	0	0.00	25.25	1	1,471	0.07%
2018/12/17	1	25.55	0	0.00	25.50	1	1,533	0.07%
2018/12/14	0	0.00	3	25.55	25.60	-3	1,536	-0.20%
2018/12/11	1	25.55	0	0.00	25.50	1	1,577	0.06%
2018/12/07	2	25.30	0	0.00	25.50	2	1,572	0.13%
2018/12/06	10	25.25	0	0.00	25.20	10	1,573	0.64%
2018/12/05	1	25.55	8	25.60	25.55	-7	1,547	-0.45%
2018/12/04	1	25.70	0	0.00	25.70	1	1,558	0.06%
2018/12/03	1	25.55	0	0.00	25.55	1	1,559	0.06%
2018/11/30	4	25.53	0	0.00	25.45	4	1,553	0.26%
2018/11/28	7	25.57	2	25.65	25.70	5	1,514	0.33%
2018/11/27	10	25.85	0	0.00	25.75	10	1,493	0.67%
2018/11/26	1	26.00	0	0.00	25.90	1	1,481	0.07%
2018/11/23	3	26.28	0	0.00	26.25	3	1,464	0.20%
2018/11/22	1	26.35	0	0.00	26.30	1	1,456	0.07%
2018/11/19	10	26.50	0	0.00	26.50	10	1,425	0.70%
2018/11/16	1	26.60	0	0.00	26.55	1	1,422	0.07%
2018/11/15	1	26.45	0	0.00	26.50	1	1,422	0.07%
2018/11/14	1	26.65	1	26.55	26.75	0	1,403	0.00%
2018/11/13	0	0.00	3	26.60	26.55	-3	1,377	-0.22%
2018/11/09	0	0.00	16	26.68	26.90	-16	1,366	-1.17%
2018/11/08	1	26.90	0	0.00	26.75	1	1,357	0.07%
2018/11/07	26	27.47	13	27.44	27.00	13	1,310	0.99%
2018/11/02	0	0.00	2	26.40	26.35	-2	1,123	-0.18%
2018/10/31	0	0.00	1	26.15	26.10	-1	1,117	-0.09%
2018/10/29	2	25.90	0	0.00	25.90	2	1,126	0.18%
2018/10/26	1	25.75	0	0.00	26.10	1	1,137	0.09%
2018/10/25	2	25.93	1	25.90	25.90	1	1,123	0.09%
2018/10/24	1	26.20	0	0.00	26.30	1	1,119	0.09%
2018/10/22	2	26.90	3	26.85	26.80	-1	1,104	-0.09%
2018/10/19	3	25.87	0	0.00	26.20	3	1,060	0.28%
2018/10/16	1	25.70	0	0.00	26.25	1	1,042	0.10%
2018/10/15	4	25.80	0	0.00	25.80	4	1,014	0.39%
2018/10/12	2	25.90	1	26.10	26.05	1	1,009	0.10%
2018/10/11	5	26.00	2	26.13	25.85	3	993	0.30%
2018/10/09	0	0.00	1	26.45	26.55	-1	933	-0.11%
2018/10/08	3	26.68	0	0.00	26.55	3	934	0.32%
2018/10/05	1	26.80	0	0.00	26.65	1	941	0.11%
2018/10/04	0	0.00	5	26.90	26.90	-5	922	-0.54%
2018/10/03	0	0.00	4	26.59	26.50	-4	894	-0.45%
2018/10/02	1	26.80	0	0.00	26.65	1	903	0.11%
2018/09/28	17	27.35	25	27.24	26.80	-8	940	-0.85%
2018/09/26	0	0.00	1	26.80	26.85	-1	905	-0.11%
2018/09/25	0	0.00	1	26.65	27.15	-1	903	-0.11%
2018/09/21	1	26.75	0	0.00	26.85	1	859	0.12%
2018/09/19	1	26.35	16	26.21	26.30	-15	800	-1.87%
2018/09/18	0	0.00	7	25.97	26.00	-7	778	-0.90%
2018/09/14	0	0.00	1	25.80	25.80	-1	782	-0.13%
2018/09/13	3	25.65	0	0.00	25.60	3	792	0.38%
2018/09/07	1	25.30	0	0.00	25.30	1	864	0.12%
2018/09/03	1	25.75	0	0.00	25.70	1	982	0.10%
2018/08/31	0	0.00	3	25.83	25.85	-3	994	-0.30%
2018/08/30	2	25.80	0	0.00	25.70	2	1,009	0.20%
2018/08/28	0	0.00	1	26.00	25.95	-1	1,018	-0.10%
2018/08/27	3	25.90	0	0.00	25.90	3	1,038	0.29%
2018/08/24	1	25.85	0	0.00	25.85	1	1,084	0.09%
2018/08/22	3	25.90	20	26.05	25.80	-17	1,203	-1.41%
2018/08/21	19	25.90	0	0.00	25.90	19	1,244	1.53%
2018/08/20	1	25.75	0	0.00	25.85	1	1,251	0.08%
2018/08/17	0	0.00	1	25.90	25.70	-1	1,265	-0.08%
2018/08/16	1	25.60	0	0.00	25.65	1	1,275	0.08%
2018/08/15	4	25.75	0	0.00	25.70	4	1,286	0.31%
2018/08/13	14	25.92	3	26.03	25.70	11	1,319	0.83%
2018/08/10	1	26.35	0	0.00	26.10	1	1,325	0.08%
2018/08/08	1	26.40	0	0.00	26.40	1	1,359	0.07%
2018/08/07	0	0.00	1.2	26.49	26.40	-1.2	1,418	-0.08%
2018/08/06	1	26.35	1	26.40	26.40	0	1,575	0.00%
2018/08/03	1	26.25	0	0.00	26.20	1	1,648	0.06%
2018/08/02	4	26.06	0	0.00	26.05	4	1,719	0.23%
2018/08/01	2	25.95	0	0.00	26.00	2	1,726	0.12%
2018/07/30	16	25.76	0	0.00	25.75	16	1,775	0.90%
2018/07/27	6	25.86	0	0.00	25.85	6	1,793	0.33%
2018/07/26	10	25.90	0	0.00	26.00	10	1,840	0.54%
2018/07/24	1	25.95	0.5	26.05	26.00	0.5	1,928	0.03%
2018/07/23	0	0.00	2	25.80	25.80	-2	1,985	-0.10%
2018/07/20	1	25.65	2	25.75	25.65	-1	2,117	-0.05%
2018/07/19	6	25.69	0	0.00	25.65	6	2,278	0.26%
2018/07/18	1	25.80	0	0.00	25.75	1	2,330	0.04%
2018/07/17	2	25.80	0	0.00	25.80	2	2,369	0.08%
2018/07/10	1	25.90	5	25.96	25.95	-4	2,730	-0.15%
2018/07/09	4	26.76	0	0.00	26.80	4	2,763	0.14%
2018/07/06	3	26.25	0	0.00	26.25	3	2,791	0.11%
2018/07/05	1	26.40	0	0.00	26.25	1	2,943	0.03%
2018/07/03	4	26.83	0	0.00	26.75	4	3,424	0.12%
2018/06/29	3	26.93	0	0.00	27.20	3	3,723	0.08%
2018/06/28	1	26.95	0	0.00	26.90	1	3,756	0.03%
2018/06/25	2	26.95	21	26.85	27.00	-19	4,033	-0.47%
2018/06/21	7	27.20	0	0.00	26.95	7	4,032	0.17%
2018/06/15	2	26.93	0	0.00	27.20	2	4,002	0.05%
2018/06/13	5	28.05	6	27.73	27.70	-1	4,011	-0.02%
2018/06/12	4	27.03	0	0.00	27.00	4	3,918	0.10%
2018/06/11	1	27.20	0	0.00	27.05	1	3,916	0.03%
2018/06/08	1	27.20	0	0.00	27.15	1	3,913	0.03%
2018/06/07	3	27.23	0	0.00	27.25	3	3,907	0.08%
2018/06/06	1	27.70	0	0.00	27.35	1	3,922	0.03%
2018/06/05	0	0.00	1	27.60	27.50	-1	3,908	-0.03%
2018/06/04	1	27.85	10	28.00	27.65	-9	3,903	-0.23%
2018/06/01	28	28.22	22	27.98	27.85	6	3,882	0.15%
2018/05/31	0	0.00	3	27.68	28.10	-3	3,836	-0.08%
2018/05/30	22	27.70	24	27.70	27.45	-2	3,803	-0.05%
2018/05/29	16	27.20	18	27.69	27.80	-2	3,729	-0.05%
2018/05/28	1	26.70	2	26.85	26.80	-1	3,679	-0.03%
2018/05/25	1	26.65	0	0.00	26.65	1	3,689	0.03%
2018/05/24	2	26.80	0	0.00	26.80	2	3,686	0.05%
2018/05/23	3	26.80	0	0.00	26.85	3	3,672	0.08%
2018/05/21	0.5	27.20	5	27.14	27.10	-4.5	3,637	-0.12%
2018/05/18	3	26.45	0	0.00	26.50	3	3,626	0.08%
2018/05/17	7	26.69	0	0.00	26.60	7	3,604	0.19%
2018/05/16	1	27.00	0	0.00	27.00	1	3,582	0.03%
2018/05/15	6	27.13	9	27.04	26.90	-3	3,576	-0.08%
2018/05/14	5	27.54	6	27.38	27.25	-1	3,549	-0.03%
2018/05/11	4	29.53	3	29.58	29.50	1	3,398	0.03%
2018/05/10	0	0.00	7	29.24	29.15	-7	3,315	-0.21%
2018/05/07	2	28.78	1	28.90	28.50	1	3,193	0.03%
2018/05/04	15	28.43	0	0.00	28.35	15	3,160	0.47%
2018/05/03	2	28.90	5	28.81	28.75	-3	3,139	-0.10%
2018/05/02	2	28.50	2	28.55	28.45	0	3,093	0.00%
2018/04/30	2	29.48	0	0.00	29.50	2	3,032	0.07%
2018/04/27	0	0.00	1	29.50	29.35	-1	3,007	-0.03%
2018/04/26	19	29.70	17	29.68	28.70	2	2,950	0.07%
2018/04/25	12	30.35	13	29.33	30.10	-1	2,822	-0.04%
2018/04/24	2	28.35	2	28.25	28.25	0	2,661	0.00%
2018/04/23	21	29.27	15	29.25	28.80	6	2,608	0.23%
2018/04/20	2	28.90	2	29.00	29.15	0	2,565	0.00%
2018/04/19	5	28.89	0	0.00	28.70	5	2,447	0.20%
2018/04/18	1	28.95	4	28.91	28.85	-3	2,410	-0.12%
2018/04/17	6	28.85	6	28.95	28.75	0	2,347	0.00%
2018/04/16	2	27.80	1	27.85	27.95	1	2,264	0.04%
2018/04/12	9	28.83	4	28.70	28.85	5	2,198	0.23%
2018/04/11	3	29.33	9	29.53	29.10	-6	2,150	-0.28%
2018/04/10	11	29.51	15	30.15	28.55	-4	1,988	-0.20%
2018/04/09	34	28.01	5	28.14	28.50	29	1,642	1.77%
2018/04/03	9	27.58	8	28.13	28.30	1	1,488	0.07%
2018/04/02	3	27.23	9	27.56	27.55	-6	1,258	-0.48%
2018/03/31	9	26.88	1	26.70	26.95	8	1,182	0.68%
2018/03/30	10	27.21	15	27.74	26.95	-5	1,143	-0.44%
2018/03/29	7	27.10	83	27.19	27.05	-76	995	-7.63%
2018/03/28	1	26.10	0	0.00	26.05	1	894	0.11%
2018/03/27	3	25.85	1	26.10	25.80	2	902	0.22%
2018/03/26	8	25.98	0	0.00	25.90	8	910	0.88%
2018/03/22	4	26.20	0	0.00	26.10	4	975	0.41%
2018/03/20	1	26.55	0	0.00	26.55	1	1,033	0.10%
2018/03/19	0	0.00	1	26.40	26.60	-1	1,069	-0.09%
2018/03/16	1	26.10	0	0.00	26.00	1	1,091	0.09%
2018/03/15	2	26.10	1	26.30	26.05	1	1,113	0.09%
2018/03/13	2	26.10	0	0.00	26.15	2	1,110	0.18%
2018/03/12	0	0.00	5	26.20	26.10	-5	1,099	-0.45%
2018/03/09	0	0.00	1	25.50	25.60	-1	1,077	-0.09%
2018/03/08	1	25.30	0	0.00	25.45	1	1,079	0.09%
2018/03/07	5	25.35	0	0.00	25.35	5	1,079	0.46%
2018/03/05	4	25.35	0	0.00	25.20	4	1,117	0.36%
2018/03/01	2	25.65	0	0.00	25.65	2	1,112	0.18%
2018/02/26	2	25.90	0	0.00	26.10	2	1,099	0.18%
2018/02/23	1	25.85	1	25.85	25.80	0	1,088	0.00%
2018/02/22	2	25.70	0	0.00	25.70	2	1,096	0.18%
2018/02/12	3	25.63	0	0.00	25.60	3	1,104	0.27%
2018/02/09	1	25.00	0	0.00	25.20	1	1,094	0.09%
2018/02/07	2	25.28	2	25.30	25.20	0	1,091	0.00%
2018/02/06	5	24.83	7	25.28	25.00	-2	1,098	-0.18%
2018/02/05	0	0.00	2	25.90	26.00	-2	1,061	-0.19%
2018/02/02	0	0.00	1	26.25	26.25	-1	1,051	-0.10%
2018/02/01	3	26.25	5	26.20	26.30	-2	1,058	-0.19%
2018/01/29	0	0.00	1	26.50	26.50	-1	1,050	-0.10%
2018/01/26	0	0.00	1	26.40	26.70	-1	1,047	-0.10%
2018/01/23	1	26.50	5	26.44	26.40	-4	1,021	-0.39%
2018/01/22	0	0.00	10	26.65	26.65	-10	1,012	-0.99%
2018/01/19	1.1	26.30	0	0.00	26.30	1.1	999	0.11%
2018/01/18	10	26.50	0	0.00	26.45	10	993	1.01%
2018/01/15	0	0.00	1	26.85	26.75	-1	978	-0.10%
2018/01/12	0	0.00	1	26.70	26.75	-1	1,000	-0.10%
2018/01/10	1	26.30	0	0.00	26.55	1	991	0.10%
2018/01/08	0	0.00	0.1	26.55	26.55	-0.1	971	-0.01%
2018/01/04	4	26.35	0	0.00	26.50	4	967	0.41%