茂順 (9942)-臺銀-臺南券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
130.0
漲跌
▼1.0
漲幅
-0.76%
成交量
318張
產業
上市其他類股
207人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－臺銀-臺南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺南券商分點個股進出
臺銀-臺南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2.1	129.50	1	128.50	130.00	1.1	236	0.48%
2024/04/26	0	128.50	0	0.00	128.00	0	231	0.01%
2024/04/25	1	129.00	0	0.00	128.50	1	231	0.43%
2024/04/23	0	128.00	0	0.00	127.00	0	235	0.01%
2024/04/22	1	126.01	4	126.50	126.00	-3	234	-1.28%
2024/04/19	1	127.50	0	0.00	127.50	1	230	0.43%
2024/04/16	1	129.01	1	129.00	128.00	0	228	0.01%
2024/04/12	0	0.00	1	131.00	131.00	-1	226	-0.44%
2024/04/11	1	131.50	0	0.00	130.50	1	223	0.45%
2024/04/09	3.5	132.29	0	0.00	132.50	3.5	221	1.58%
2024/03/29	2.1	135.00	0	0.00	135.00	2.1	209	1.01%
2024/03/28	0	0.00	1	135.00	134.50	-1	207	-0.48%
2024/03/27	0	0.00	0.3	135.00	135.00	-0.3	209	-0.14%
2024/03/26	0	0.00	2	135.50	134.00	-2	208	-0.96%
2024/03/19	1	135.00	0	0.00	136.00	1	207	0.48%
2024/03/18	0.1	135.25	0	0.00	135.00	0.1	208	0.03%
2024/03/14	0	0.00	14	135.50	135.00	-14	214	-6.54%
2024/03/13	0	0.00	10.2	136.49	137.00	-10.2	210	-4.84%
2024/03/12	0	0.00	3	135.50	136.00	-3	207	-1.44%
2024/03/11	0.1	134.00	0	0.00	134.50	0.1	207	0.04%
2024/03/08	0	138.00	4	137.38	138.00	-4	199	-2.00%
2024/03/07	2.1	140.45	2	139.00	139.50	0.1	199	0.06%
2024/03/06	1	138.50	1	137.00	137.50	0	194	0.00%
2024/02/29	1	135.50	1	136.50	135.50	0	201	0.00%
2024/02/26	0.1	135.25	1	135.50	135.50	-0.9	198	-0.47%
2024/02/23	1	134.00	0	0.00	134.00	1	198	0.50%
2024/02/21	1	133.50	2	133.50	134.00	-1	201	-0.50%
2024/02/20	0	132.50	0	0.00	131.50	0	200	0.01%
2024/02/19	0	0.00	2	131.50	132.00	-2	199	-1.00%
2024/02/15	0	0.00	2	128.50	131.00	-2	200	-1.00%
2024/02/05	0	128.50	0	0.00	127.00	0	199	0.02%
2024/02/02	0	128.50	0	0.00	127.50	0	199	0.02%
2024/02/01	4	128.00	0	0.00	128.00	4	214	1.87%
2024/01/29	0.2	129.00	0	0.00	128.50	0.2	215	0.07%
2024/01/26	0	129.50	0	0.00	128.00	0	215	0.01%
2024/01/23	2	128.50	0	0.00	128.50	2	217	0.92%
2024/01/22	1.1	130.44	0	0.00	129.00	1.1	216	0.49%
2024/01/19	0	129.00	0	0.00	128.50	0	216	0.01%
2024/01/18	0.1	128.25	0	0.00	127.50	0.1	217	0.03%
2024/01/17	0.1	129.70	0	0.00	127.00	0.1	216	0.06%
2024/01/16	1	129.50	0	0.00	129.50	1	213	0.48%
2024/01/15	0.1	130.00	0	0.00	129.50	0.1	214	0.03%
2024/01/12	0.1	130.00	2	129.50	129.50	-1.9	216	-0.90%
2024/01/10	0	130.50	0	0.00	129.50	0	225	0.00%
2024/01/09	0	0.00	2	130.50	131.00	-2	231	-0.86%
2024/01/08	0.1	131.50	0	0.00	131.00	0.1	231	0.05%
2024/01/05	2	132.50	0	0.00	132.50	2	231	0.86%
2024/01/03	2	133.50	0	0.00	133.00	2	243	0.82%
2024/01/02	0	0.00	0	135.00	134.50	0	243	-0.01%
2023/12/27	3	134.17	0	0.00	134.00	3	245	1.22%
2023/12/18	0.6	135.00	0	0.00	134.50	0.6	253	0.22%
2023/12/11	1.1	134.11	0	0.00	134.50	1.1	328	0.34%
2023/12/08	4	139.00	0	0.00	139.00	4	320	1.25%
2023/12/05	0	0.00	0.2	141.50	140.50	-0.2	327	-0.06%
2023/12/01	1	138.00	0	0.00	138.00	1	330	0.30%
2023/11/27	0	0.00	2	136.00	136.00	-2	329	-0.61%
2023/11/22	0	0.00	0.2	136.00	135.50	-0.2	327	-0.06%
2023/11/20	0	0.00	1	135.00	135.00	-1	331	-0.30%
2023/11/17	0	0.00	2	133.50	133.00	-2	334	-0.60%
2023/11/16	1	133.50	0	0.00	134.00	1	339	0.29%
2023/11/15	5	133.50	0	0.00	134.00	5	352	1.42%
2023/11/10	2	133.00	13	133.00	132.50	-11	378	-2.91%
2023/11/09	3	134.00	1	134.50	134.00	2	382	0.52%
2023/11/08	1	130.00	1	130.50	130.50	0	377	0.00%
2023/11/06	7	129.50	0	0.00	129.00	7	393	1.78%
2023/10/30	3	127.83	0	0.00	128.00	3	446	0.67%
2023/10/27	2	128.75	0	0.00	127.50	2	467	0.43%
2023/10/18	0.1	127.56	0	0.00	126.50	0.1	508	0.03%
2023/10/17	9	130.45	7	129.50	129.50	2	504	0.40%
2023/10/12	0.1	131.96	1	130.50	131.50	-0.9	515	-0.17%
2023/10/06	7.4	134.27	0	0.00	133.00	7.4	537	1.37%
2023/10/05	0	133.50	0	0.00	133.00	0	555	0.00%
2023/10/04	1	132.50	0	0.00	132.50	1	559	0.18%
2023/09/28	0	135.00	0	0.00	134.00	0	574	0.00%
2023/09/27	1	133.50	1	135.00	135.00	0	574	0.00%
2023/09/26	0	0.00	0.2	135.50	134.00	-0.2	576	-0.03%
2023/09/25	0.1	135.00	0	0.00	134.50	0.1	582	0.01%
2023/09/22	4	133.38	0	0.00	133.50	4	584	0.68%
2023/09/21	1	134.00	0	0.00	134.50	1	591	0.17%
2023/09/18	1.1	132.18	1.2	135.54	135.00	-0.1	588	-0.02%
2023/09/15	12.7	131.93	4.1	131.77	131.00	8.6	573	1.50%
2023/09/14	0	0.00	0.1	144.00	144.00	-0.1	522	-0.01%
2023/09/12	0.3	145.93	0	0.00	142.50	0.3	533	0.06%
2023/09/11	0	0.00	0.3	145.50	144.00	-0.3	541	-0.06%
2023/09/08	1	146.50	0	0.00	145.50	1	542	0.18%
2023/09/07	0	0.00	1	146.52	146.00	-1	546	-0.19%
2023/09/05	1	146.50	0	0.00	146.50	1	574	0.17%
2023/09/04	0	146.00	0	0.00	145.00	0	580	0.00%
2023/08/29	0.3	144.36	0	0.00	144.00	0.3	594	0.05%
2023/08/28	0.2	143.00	0	0.00	142.00	0.2	613	0.03%
2023/08/24	0	0.00	0.2	144.50	144.00	-0.2	638	-0.03%
2023/08/22	0.1	144.50	0	0.00	142.00	0.1	657	0.01%
2023/08/18	2	144.00	1	143.50	141.50	1	648	0.15%
2023/08/17	0	0.00	1	135.00	135.50	-1	631	-0.16%
2023/08/16	1	131.00	0	0.00	132.00	1	644	0.16%
2023/08/07	1	137.50	1	138.50	138.50	0	760	0.00%
2023/08/02	1	135.00	0	0.00	134.50	1	762	0.13%
2023/08/01	0	0.00	6	137.75	137.50	-6	763	-0.79%
2023/07/31	0	0.00	0	151.00	148.50	0	764	0.00%
2023/07/27	1	143.00	0	0.00	143.50	1	817	0.12%
2023/07/19	0	0.00	1	145.50	144.50	-1	843	-0.12%
2023/07/17	3	150.00	1	149.00	149.00	2	854	0.23%
2023/07/13	0	0.00	1	155.00	152.50	-1	857	-0.12%
2023/07/12	3	153.67	0	0.00	154.50	3	849	0.35%
2023/06/27	0	0.00	0.3	147.50	145.50	-0.3	1,094	-0.03%
2023/06/16	2	151.00	0	0.00	150.50	2	1,084	0.18%
2023/06/15	1	149.00	0	0.00	150.50	1	1,079	0.09%
2023/06/14	2	153.00	1	151.00	151.00	1	1,071	0.09%
2023/06/13	1	152.00	1	153.00	153.00	0	1,069	0.00%
2023/06/12	1	152.50	2	156.00	152.50	-1	1,064	-0.09%
2023/06/09	0	0.00	4	158.50	159.50	-4	1,044	-0.38%
2023/06/08	0	0.00	1	155.00	153.50	-1	1,027	-0.10%
2023/06/02	1	152.00	4	155.50	155.00	-3	1,023	-0.29%
2023/06/01	5	155.00	2	153.25	153.00	3	1,018	0.29%
2023/05/31	1	158.00	1.1	158.55	158.50	-0.1	1,002	-0.01%
2023/05/30	1	154.00	0	0.00	154.50	1	987	0.10%
2023/05/26	1	160.50	0	0.00	157.50	1	957	0.10%
2023/05/19	1	162.00	0	158.00	157.00	1	943	0.11%
2023/05/16	2	159.50	2.1	160.71	159.50	-0.1	896	-0.01%
2023/05/15	0	0.00	0.1	149.50	150.50	-0.1	838	-0.01%
2023/05/12	0	0.00	1	147.50	149.50	-1	831	-0.12%
2023/05/05	1	150.00	0	0.00	149.50	1	800	0.12%
2023/05/03	0	148.50	1	149.00	148.00	-1	752	-0.13%
2023/05/02	0	0.00	8	142.50	143.50	-8	726	-1.10%
2023/04/20	1	138.00	0	0.00	137.50	1	672	0.15%
2023/04/19	0	0.00	1	143.50	143.00	-1	668	-0.15%
2023/04/14	1	142.00	0	0.00	140.50	1	637	0.16%
2023/04/13	2	137.25	3	139.52	142.50	-1	606	-0.17%
2023/04/12	2	131.50	1	132.00	132.00	1	521	0.19%
2023/04/11	1	132.00	0	0.00	132.00	1	516	0.19%
2023/04/10	15	142.16	9	138.22	132.00	6	497	1.21%
2023/04/07	2	133.25	2	134.25	135.50	0	410	0.00%
2023/03/31	1	121.00	1	121.50	121.00	0	369	0.00%
2023/03/24	1	116.50	0	0.00	117.50	1	361	0.28%
2023/03/17	1	114.00	0	0.00	114.50	1	381	0.26%
2023/03/15	1	119.00	0	0.00	116.00	1	393	0.25%
2023/03/03	0.1	121.00	0	0.00	120.50	0.1	441	0.02%
2023/02/22	1	120.00	0	0.00	120.00	1	459	0.22%
2023/01/30	0	0.00	1	106.00	107.50	-1	541	-0.18%
2023/01/17	1	104.00	0	0.00	104.50	1	556	0.18%
2023/01/09	6	103.00	0	0.00	102.50	6	691	0.87%
2023/01/04	0	0.00	3	106.00	105.00	-3	733	-0.41%
2022/12/21	0	0.00	0.1	105.00	106.00	-0.1	756	-0.01%
2022/12/07	1	111.50	1	114.50	111.00	0	772	0.00%
2022/12/02	0	0.00	1	112.50	113.00	-1	744	-0.13%
2022/11/24	1	110.50	0	0.00	112.00	1	820	0.12%
2022/11/22	1	112.00	0	0.00	112.50	1	831	0.12%
2022/11/18	0	0.00	1	116.50	116.50	-1	827	-0.12%
2022/11/17	0	0.00	1	115.00	114.00	-1	816	-0.12%
2022/11/14	1	114.50	0	0.00	114.00	1	797	0.13%
2022/10/27	0	0.00	1	107.00	107.00	-1	686	-0.15%
2022/10/24	1	104.50	0	0.00	104.50	1	649	0.15%
2022/10/21	0	0.00	6	106.25	106.00	-6	637	-0.94%
2022/10/19	1	112.00	3	110.00	109.00	-2	582	-0.34%
2022/10/14	2	101.50	2	102.00	105.00	0	503	0.00%
2022/10/13	1	101.00	1	102.00	99.30	0	474	0.00%
2022/10/07	2	99.35	2	99.50	99.90	0	435	0.00%
2022/10/05	3	99.37	6	99.77	99.10	-3	418	-0.72%
2022/10/04	1	98.90	1	98.90	98.20	0	414	0.00%
2022/09/29	0	0.00	1	96.70	96.60	-1	400	-0.25%
2022/09/28	1	96.00	1	96.50	94.70	0	397	0.00%
2022/09/27	3	98.93	3	99.00	99.80	0	386	0.00%
2022/09/26	3	98.23	3	97.97	97.20	0	381	0.00%
2022/09/23	1	99.00	1	99.60	99.00	0	374	0.00%
2022/09/22	1	101.50	1	102.00	102.00	0	366	0.00%
2022/09/20	1	101.00	1	101.50	102.00	0	357	0.00%
2022/09/19	1	102.50	2	102.00	101.00	-1	354	-0.28%
2022/09/13	0	0.00	1	104.50	104.50	-1	307	-0.33%
2022/09/05	4	101.88	5	102.80	102.00	-1	256	-0.39%
2022/09/02	0	0.00	1	103.50	101.50	-1	236	-0.42%
2022/09/01	0	0.00	4	101.75	100.50	-4	201	-1.98%
2022/08/31	3	100.03	0	0.00	99.70	3	176	1.70%
2022/08/30	4	99.50	4	98.83	99.50	0	156	0.00%
2022/08/18	3.1	94.30	3	94.30	94.70	0.1	100	0.10%
2022/08/17	0	0.00	0.2	92.50	92.90	-0.2	87	-0.23%
2022/08/15	1	89.20	1	89.20	89.00	0	72	0.00%
2022/08/10	1.1	86.55	2	86.80	86.30	-0.9	63	-1.41%
2022/08/09	1	86.00	1	87.00	86.50	0	60	0.00%
2022/08/08	0	0.00	2	88.90	89.90	-2	52	-3.83%
2022/06/16	1	86.10	0	0.00	85.90	1	55	1.81%
2022/06/13	1	85.40	0	0.00	86.30	1	59	1.69%
2022/05/09	1	86.20	0	0.00	85.80	1	84	1.19%
2022/04/21	2	89.50	0	0.00	89.60	2	106	1.88%
2022/03/25	1	89.30	0	0.00	89.30	1	181	0.55%
2022/03/24	1	89.20	0	0.00	89.30	1	181	0.55%
2022/03/02	1.1	89.71	0	0.00	89.90	1.1	201	0.55%
2022/02/23	0	0.00	11	90.44	90.20	-11	198	-5.54%
2022/02/21	1.1	91.31	0	0.00	91.80	1.1	195	0.56%
2022/02/07	0	0.00	6	92.95	93.50	-6	199	-3.01%
2022/01/26	1	91.00	0	0.00	90.60	1	197	0.51%
2022/01/24	0	0.00	0.6	92.00	92.20	-0.6	196	-0.33%
2022/01/21	1	91.50	0	0.00	91.50	1	194	0.51%
2022/01/18	0	0.00	0.2	94.00	93.60	-0.2	187	-0.09%
2022/01/14	0	0.00	0	94.00	92.50	0	184	-0.02%
2022/01/05	1	95.30	0	0.00	95.00	1	184	0.54%
2022/01/03	14	100.66	17	100.75	99.10	-3	179	-1.67%
2021/12/24	0	0.00	1	92.00	91.60	-1	146	-0.68%
2021/12/22	1	91.10	1	90.80	91.10	0	146	0.00%
2021/12/16	0	0.00	1	93.10	91.00	-1	153	-0.65%
2021/12/15	0.2	91.80	0	0.00	91.60	0.2	150	0.11%
2021/12/01	1	86.40	0	0.00	86.90	1	148	0.68%
2021/11/09	0	0.00	1	88.00	87.60	-1	207	-0.48%
2021/11/08	1	88.80	0	0.00	88.00	1	214	0.47%
2021/11/05	1	88.10	0	0.00	88.10	1	230	0.43%
2021/10/29	1	87.10	0	0.00	87.50	1	269	0.37%
2021/10/21	0	0.00	6	89.70	88.60	-6	324	-1.85%
2021/10/18	1	87.40	0	0.00	87.60	1	325	0.31%
2021/10/08	0.1	84.50	0	0.00	84.20	0.1	364	0.03%
2021/10/04	0.3	84.61	0	0.00	83.30	0.3	402	0.07%
2021/09/22	0	0.00	2	84.10	84.60	-2	533	-0.38%
2021/09/13	2	86.50	0	0.00	87.10	2	571	0.35%
2021/09/03	1	87.80	0	0.00	88.00	1	591	0.17%
2021/09/02	1	88.00	0	0.00	87.70	1	593	0.17%
2021/09/01	4	88.43	1	88.00	88.40	3	591	0.51%
2021/08/31	1	89.60	0	0.00	88.30	1	590	0.17%
2021/08/30	4	87.58	0	0.00	88.00	4	587	0.68%
2021/08/26	7	87.83	0	0.00	87.50	7	586	1.19%
2021/08/18	0.1	87.00	0	0.00	88.60	0.1	579	0.02%
2021/08/17	0.2	88.70	0	0.00	86.60	0.2	573	0.03%
2021/08/13	2	92.90	0	0.00	90.90	2	559	0.36%
2021/08/12	2	95.40	1	95.90	96.00	1	552	0.18%
2021/08/11	0	0.00	1	93.60	94.90	-1	548	-0.18%
2021/08/10	1	98.00	0	0.00	98.50	1	539	0.19%
2021/08/04	0	0.00	2	103.00	103.00	-2	565	-0.35%
2021/08/03	0	0.00	1	103.00	102.50	-1	564	-0.18%
2021/08/02	2	97.50	0	0.00	98.10	2	538	0.37%
2021/07/29	2	95.90	1	96.80	96.10	1	566	0.18%
2021/07/19	1	103.50	0	0.00	104.00	1	605	0.17%
2021/07/16	3	100.17	0	0.00	99.40	3	636	0.47%
2021/07/13	5	99.60	0	0.00	98.30	5	665	0.75%
2021/07/12	1	99.60	1	102.00	99.60	0	674	0.00%
2021/07/06	0	0.00	1	104.00	103.00	-1	750	-0.13%
2021/07/05	0	0.00	1	106.00	106.00	-1	788	-0.13%
2021/07/02	0	0.00	9	108.17	107.50	-9	787	-1.14%
2021/06/30	0	0.00	1	102.00	108.00	-1	745	-0.13%
2021/06/29	0	0.00	1	99.70	98.40	-1	707	-0.14%
2021/06/28	11	98.27	12	99.90	99.40	-1	713	-0.14%
2021/06/25	0	0.00	1	96.90	95.30	-1	699	-0.14%
2021/06/24	0	0.00	1	96.20	96.20	-1	697	-0.14%
2021/06/15	4	96.25	1	94.20	94.20	3	755	0.40%
2021/06/11	2	93.90	1	94.00	94.10	1	793	0.13%
2021/06/02	3	93.03	3	92.23	92.60	0	863	0.00%
2021/06/01	1	92.60	1	91.10	92.40	0	877	0.00%
2021/05/28	1	90.10	0	0.00	90.30	1	891	0.11%
2021/05/27	1	89.10	2	89.20	89.10	-1	909	-0.11%
2021/05/25	1	89.00	1	89.20	88.90	0	928	0.00%
2021/05/21	0	0.00	1	85.60	85.90	-1	979	-0.10%
2021/05/20	1	84.40	0	0.00	83.90	1	1,036	0.10%
2021/05/18	8	83.31	3	81.70	85.10	5	1,138	0.44%
2021/05/14	1	86.00	1	86.90	83.80	0	1,134	0.00%
2021/05/13	1	83.90	0	0.00	84.80	1	1,156	0.09%
2021/05/12	3	81.50	0	0.00	83.60	3	1,164	0.26%
2021/05/10	1	93.80	0	0.00	93.70	1	1,128	0.09%
2021/05/06	3	96.27	1	92.00	92.90	2	1,115	0.18%
2021/05/05	1	95.80	1	95.90	95.80	0	1,086	0.00%
2021/05/04	1	92.30	1	93.30	93.70	0	1,064	0.00%
2021/05/03	0	0.00	1	98.20	98.80	-1	1,046	-0.10%
2021/04/29	1	102.00	4	101.13	102.00	-3	1,038	-0.29%
2021/04/23	1	99.90	1	99.60	99.90	0	1,016	0.00%
2021/04/22	2	104.75	0	0.00	98.50	2	1,006	0.20%
2021/04/21	0	0.00	2	104.00	106.00	-2	962	-0.21%
2021/04/15	0	0.00	1	102.00	101.50	-1	900	-0.11%
2021/04/14	0	0.00	1	95.00	95.80	-1	874	-0.11%
2021/04/13	0	0.00	1	99.70	96.50	-1	858	-0.12%
2021/04/12	6	103.08	5	103.10	100.00	1	838	0.12%
2021/04/09	0	0.00	3	97.53	105.00	-3	781	-0.38%
2021/04/08	0	0.00	1	95.80	95.50	-1	735	-0.14%
2021/04/01	3	96.10	1	93.70	93.70	2	711	0.28%
2021/03/30	0	0.00	30	91.90	92.20	-30	686	-4.37%
2021/03/23	1	95.20	1	95.20	95.20	0	660	0.00%
2021/03/22	1	96.20	6	96.00	96.40	-5	648	-0.77%
2021/03/19	25	96.26	5	95.72	96.40	20	633	3.16%
2021/03/18	10	96.01	9	96.47	96.00	1	622	0.16%
2021/03/17	21	95.70	14	95.30	94.20	7	590	1.19%
2021/03/12	0	0.00	2	89.85	91.10	-2	528	-0.38%
2021/03/10	2	89.85	0	0.00	89.50	2	510	0.39%
2021/03/09	2	91.20	4	91.58	93.00	-2	492	-0.41%
2021/03/08	1	90.10	2	88.05	88.50	-1	469	-0.21%
2021/03/05	4	88.93	4	89.13	86.90	0	454	0.00%
2021/03/04	1	86.70	0	0.00	87.50	1	441	0.23%
2021/03/02	0	0.00	5	89.90	87.60	-5	418	-1.20%
2021/02/24	6	96.62	3	98.20	91.10	3	380	0.79%
2021/02/23	1	89.00	0	0.00	92.80	1	350	0.29%
2021/02/22	3	92.97	6.2	92.49	94.70	-3.2	323	-0.97%
2021/02/19	11	89.40	8	90.09	87.60	3	265	1.13%
2021/02/18	1	78.00	2	80.55	83.60	-1	188	-0.53%
2021/02/17	0	0.00	1	75.50	76.00	-1	159	-0.63%
2021/02/04	0	0.00	1	75.00	74.50	-1	143	-0.70%
2021/02/03	9	73.09	9	72.90	73.20	0	115	0.00%
2021/01/28	3	68.10	0	0.00	68.20	3	93	3.19%
2021/01/25	3	68.03	0	0.00	68.50	3	92	3.25%
2021/01/20	1	68.20	0	0.00	68.20	1	90	1.11%
2021/01/19	1	69.10	0	0.00	69.10	1	87	1.14%
2021/01/15	4	70.38	0	0.00	70.00	4	82	4.87%
2021/01/11	2	71.00	2	71.70	70.90	0	75	0.00%
2021/01/07	2	68.80	0	0.00	69.00	2	68	2.90%
2021/01/05	0	0.00	0.1	68.90	69.30	-0.1	66	-0.22%
2020/12/29	1	67.60	0	0.00	68.30	1	62	1.61%
2020/12/22	0	0.00	3	68.10	68.10	-3	62	-4.81%
2020/12/03	1	68.40	0	0.00	68.30	1	57	1.74%
2020/11/26	1	67.50	0	0.00	67.60	1	52	1.92%
2020/11/25	1	67.40	0	0.00	67.30	1	51	1.93%
2020/11/17	0	0.00	1	66.50	66.50	-1	47	-2.09%
2020/10/30	1	64.50	0	0.00	64.20	1	53	1.86%
2020/09/25	0	0.00	1	63.70	63.50	-1	88	-1.13%
2020/09/07	0	0.00	1	64.40	64.00	-1	102	-0.98%
2020/09/03	0	0.00	1	64.40	64.40	-1	105	-0.95%
2020/08/31	1	64.80	0	0.00	64.60	1	111	0.90%
2020/08/21	1	64.40	1	64.40	64.40	0	113	0.00%
2020/08/20	1	63.60	0	0.00	63.60	1	115	0.87%
2020/08/06	1	63.70	0	0.00	63.70	1	117	0.85%
2020/07/27	1	69.00	1	68.40	68.40	0	115	0.00%
2020/07/09	0	0.00	2	69.40	69.30	-2	103	-1.94%
2020/07/07	1	69.10	0	0.00	69.10	1	103	0.96%
2020/07/03	0	0.00	2	68.40	68.50	-2	101	-1.97%
2020/07/02	0	0.00	2	68.40	68.40	-2	101	-1.96%
2020/06/29	1	67.30	0	0.00	67.20	1	100	1.00%
2020/06/24	0	0.00	1.3	67.75	67.60	-1.3	101	-1.28%
2020/06/22	1	67.60	1	67.40	67.40	0	104	0.00%
2020/06/19	0	0.00	1	67.50	67.50	-1	106	-0.94%
2020/06/18	1	66.50	0	0.00	66.40	1	106	0.94%
2020/06/16	1	66.10	0	0.00	65.90	1	109	0.91%
2020/06/08	2	66.70	0	0.00	66.60	2	128	1.55%
2020/06/02	1	64.60	0	0.00	64.60	1	127	0.78%
2020/05/28	1	63.90	0	0.00	63.60	1	128	0.78%
2020/05/27	0	0.00	3	63.60	63.60	-3	130	-2.30%
2020/05/22	3	63.73	0	0.00	63.60	3	131	2.29%
2020/05/06	2	65.30	0	0.00	65.30	2	137	1.46%
2020/04/21	2	64.20	0	0.00	64.00	2	149	1.34%
2020/04/17	0	0.00	1	66.00	65.50	-1	149	-0.67%
2020/04/14	0	0.00	1	63.10	64.10	-1	147	-0.68%
2020/04/13	1	63.80	0	0.00	62.90	1	148	0.67%
2020/04/10	3	62.97	0	0.00	62.50	3	148	2.01%
2020/04/09	0	0.00	1	62.70	62.10	-1	148	-0.67%
2020/04/01	1	59.10	0	0.00	59.40	1	145	0.69%
2020/03/27	2	59.60	0	0.00	58.60	2	144	1.38%
2020/03/25	1	58.00	0	0.00	58.00	1	140	0.71%
2020/03/24	2	56.75	2	55.80	55.90	0	137	0.00%
2020/03/18	1	55.60	0	0.00	55.50	1	123	0.81%
2020/03/13	1	59.10	0	0.00	59.70	1	116	0.86%
2020/03/02	0	0.00	0.5	67.00	67.00	-0.5	126	-0.40%
2020/02/25	0	0.00	1	66.20	66.80	-1	128	-0.78%
2020/02/10	4	67.10	0	0.00	67.10	4	127	3.13%
2019/12/23	0	0.00	1	69.70	69.80	-1	106	-0.94%
2019/12/10	1	68.90	0	0.00	69.40	1	101	0.98%
2019/11/07	2.3	70.43	0	0.00	70.20	2.3	62	3.68%
2019/10/28	2	70.40	0	0.00	70.40	2	72	2.75%
2019/10/23	1	70.30	0	0.00	70.10	1	76	1.31%
2019/10/21	0	0.00	1	70.30	70.30	-1	75	-1.33%
2019/10/07	1	69.80	0	0.00	69.70	1	78	1.27%
2019/09/27	1	70.00	0	0.00	70.00	1	80	1.25%
2019/09/10	0	0.00	1	71.40	71.60	-1	80	-1.25%
2019/08/26	0	0.00	1	70.80	70.80	-1	82	-1.22%
2019/08/22	0	0.00	1	71.20	70.90	-1	82	-1.21%
2019/08/21	1	71.10	0	0.00	71.10	1	82	1.21%
2019/08/20	1	70.40	0	0.00	70.60	1	83	1.20%
2019/08/16	0	0.00	1	70.40	70.50	-1	83	-1.20%
2019/08/06	1	68.30	1	68.40	68.90	0	80	0.00%
2019/08/02	0	0.00	4	70.00	69.90	-4	80	-4.94%
2019/08/01	1	70.40	0	0.00	70.20	1	81	1.23%
2019/07/30	1	74.90	1	74.30	75.00	0	76	0.00%
2019/07/29	3	74.50	0	0.00	74.80	3	72	4.14%
2019/07/26	1	74.30	0	0.00	74.40	1	71	1.40%
2019/06/25	1	72.80	0	0.00	72.90	1	75	1.32%
2019/05/17	1	71.60	0	0.00	71.60	1	91	1.09%
2019/05/07	0	0.00	2	71.30	71.60	-2	88	-2.25%
2019/04/18	2	73.50	0	0.00	73.20	2	88	2.27%
2019/04/15	0	0.00	1	73.10	73.30	-1	92	-1.09%
2019/04/09	1	74.90	0	0.00	74.80	1	100	1.00%
2019/04/08	1	74.00	0	0.00	74.30	1	98	1.01%
2019/03/26	0	0.00	1	72.00	72.30	-1	102	-0.97%
2019/03/25	0	0.00	1	71.80	71.80	-1	103	-0.97%
2019/03/20	1	72.60	0	0.00	72.90	1	106	0.94%
2019/03/19	0	0.00	1	72.10	72.10	-1	106	-0.94%
2019/03/15	1	73.40	0	0.00	72.70	1	108	0.92%
2019/02/27	0	0.00	1	72.00	71.60	-1	102	-0.98%
2019/02/26	3	72.20	1	72.10	72.20	2	102	1.95%
2019/02/21	0	0.00	1	70.60	71.10	-1	97	-1.03%
2019/02/19	0	0.00	1	70.70	70.80	-1	96	-1.04%
2019/02/14	1	70.80	0	0.00	70.80	1	95	1.04%
2019/02/13	0	0.00	2	70.90	70.90	-2	96	-2.07%
2019/02/11	2	71.00	0	0.00	70.90	2	97	2.05%
2019/01/28	0	0.00	1	70.20	70.30	-1	96	-1.03%
2019/01/25	0	0.00	1	70.30	70.40	-1	97	-1.03%
2019/01/22	3	70.80	0	0.00	70.50	3	96	3.10%
2019/01/07	0.5	73.70	0	0.00	73.80	0.5	85	0.58%
2018/12/20	0.1	67.90	0	0.00	66.90	0.1	72	0.14%
2018/11/21	1	70.10	0	0.00	70.20	1	60	1.65%
2018/11/15	1	70.00	1	70.20	70.10	0	57	0.00%
2018/11/08	0	0.00	1	71.80	71.90	-1	54	-1.85%
2018/10/19	0.1	73.00	0	0.00	72.40	0.1	51	0.19%
2018/09/25	0	0.00	1	80.20	80.00	-1	47	-2.11%
2018/09/19	0	0.00	0.3	78.50	78.00	-0.3	47	-0.64%
2018/09/18	1.2	77.47	0	0.00	77.30	1.2	46	2.60%
2018/09/11	0.1	80.00	0	0.00	77.90	0.1	40	0.19%
2018/09/10	1	79.00	0	0.00	79.00	1	41	2.41%
2018/08/15	1	82.60	0	0.00	82.30	1	30	3.33%
2018/08/10	1	83.00	0	0.00	83.50	1	30	3.25%
2018/06/12	1	86.90	0	0.00	86.90	1	36	2.76%
2018/05/09	1	86.90	0	0.00	86.60	1	55	1.82%
2018/04/27	3	87.10	3	86.67	86.70	0	58	0.00%
2018/04/13	2	88.00	0	0.00	87.90	2	63	3.17%
2018/04/10	1	88.70	0	0.00	88.00	1	67	1.47%
2018/03/15	0	0.00	2	90.20	90.30	-2	69	-2.89%
2018/01/17	2	92.20	0	0.00	93.00	2	81	2.47%