元大MSCI金融 (0055)-臺銀-民權券商分點個股進出

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)

可現股當沖

股價
24.88
漲跌
▲0.11
漲幅
+0.44%
成交量
67張
產業
上市
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大MSCI金融 (0055)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.3	25.08	24.99	-0.3	407	-0.07%
2024/04/23	2	25.03	0	0.00	25.01	2	408	0.49%
2024/04/22	0.1	24.88	0	0.00	24.86	0.1	410	0.03%
2024/04/18	0.2	24.84	1	24.90	24.89	-0.8	406	-0.20%
2024/04/17	0.1	24.56	0.1	24.70	24.70	0	401	0.01%
2024/04/16	0	0.00	1.1	24.77	24.57	-1.1	399	-0.27%
2024/04/12	0	0.00	0.5	25.18	25.15	-0.5	390	-0.13%
2024/04/11	0	0.00	0	25.26	25.28	0	386	0.00%
2024/04/10	0	25.48	0	0.00	25.38	0	382	0.00%
2024/04/08	1	25.21	0	0.00	25.23	1	333	0.30%
2024/04/01	0.1	25.40	4	25.38	25.32	-3.9	340	-1.14%
2024/03/29	0.1	25.33	0	0.00	25.38	0.1	341	0.03%
2024/03/27	0	0.00	8	25.28	25.30	-8	337	-2.37%
2024/03/26	1	25.30	3.2	25.28	25.30	-2.2	335	-0.66%
2024/03/22	3	25.33	0	0.00	25.30	3	333	0.90%
2024/03/21	0	0.00	15	25.29	25.26	-15	323	-4.64%
2024/03/19	0	0.00	2	24.96	25.05	-2	320	-0.62%
2024/03/15	10	25.14	0.1	25.12	25.17	9.9	309	3.19%
2024/03/14	18.1	25.27	0	0.00	25.38	18.1	301	6.01%
2024/03/13	0.1	24.80	0	0.00	24.88	0.1	275	0.03%
2024/03/12	0.1	24.54	0	24.55	24.61	0.1	265	0.02%
2024/03/11	0.1	24.50	20	24.54	24.52	-19.9	259	-7.68%
2024/03/08	0	24.23	1.1	24.20	24.25	-1	240	-0.43%
2024/03/07	0.1	24.01	0	0.00	24.13	0.1	230	0.02%
2024/03/06	5	24.00	0.1	23.99	24.01	4.9	222	2.22%
2024/03/05	0	23.88	0	0.00	23.89	0	218	0.00%
2024/03/04	0.1	23.88	0	0.00	23.90	0.1	216	0.02%
2024/02/29	3.1	23.86	0	0.00	23.98	3.1	217	1.42%
2024/02/21	2	23.79	0	0.00	23.77	2	214	0.93%
2024/02/01	0.1	23.60	0	0.00	23.62	0.1	210	0.02%
2024/01/18	0	23.19	0	0.00	23.20	0	203	0.02%
2024/01/17	1	23.23	0	0.00	23.20	1	201	0.52%
2024/01/04	1	23.97	2	23.98	23.96	-1	190	-0.52%
2024/01/03	2	23.93	0	0.00	23.92	2	197	1.01%
2023/12/29	0.1	24.13	0	0.00	24.12	0.1	189	0.04%
2023/12/27	20	23.93	1	23.89	23.99	19	182	10.44%
2023/12/22	3	23.70	0	0.00	23.68	3	175	1.71%
2023/12/21	0	0.00	0	23.66	23.70	0	176	-0.02%
2023/12/19	0	23.86	0	23.86	23.87	0	174	0.01%
2023/12/18	1	24.00	1.1	24.05	24.08	-0.1	173	-0.06%
2023/12/15	2	24.13	0.2	24.10	24.10	1.8	171	1.05%
2023/12/14	0.1	24.04	1	24.06	24.10	-0.9	169	-0.53%
2023/12/13	0	0.00	0.5	23.71	23.71	-0.5	158	-0.28%
2023/12/08	1	23.75	0	0.00	23.77	1	158	0.63%
2023/11/30	0.1	23.90	0	0.00	23.91	0.1	157	0.05%
2023/11/28	0	0.00	20	23.89	23.92	-20	156	-12.78%
2023/11/27	0.5	23.86	0	0.00	23.83	0.5	154	0.29%
2023/11/21	0	0.00	8	23.87	23.88	-8	152	-5.23%
2023/11/16	0.1	23.50	0	0.00	23.52	0.1	140	0.09%
2023/11/14	0.1	23.70	0	0.00	23.71	0.1	131	0.07%
2023/11/13	20	23.59	0	0.00	23.56	20	133	14.97%
2023/11/08	0	0.00	4	23.65	23.59	-4	147	-2.72%
2023/11/07	0	0.00	0.3	23.63	23.62	-0.3	148	-0.20%
2023/11/03	0	0.00	7	23.48	23.56	-7	150	-4.66%
2023/11/02	0	0.00	5	23.29	23.30	-5	152	-3.29%
2023/11/01	0.1	23.10	0	0.00	23.03	0.1	153	0.06%
2023/10/30	0	0.00	0.2	22.99	22.97	-0.2	162	-0.12%
2023/10/24	3	23.06	0	0.00	23.07	3	180	1.69%
2023/10/20	0	0.00	1	23.30	23.31	-1	187	-0.53%
2023/10/18	0.1	23.63	0	0.00	23.62	0.1	192	0.07%
2023/10/13	0.1	23.80	0	0.00	23.75	0.1	206	0.04%
2023/10/12	5.1	23.80	0	0.00	23.88	5.1	213	2.39%
2023/10/05	1	23.00	0	0.00	23.15	1	210	0.47%
2023/10/04	1	22.96	0	0.00	22.93	1	212	0.47%
2023/10/03	1	23.37	0	0.00	23.30	1	211	0.47%
2023/09/27	1	23.30	0	0.00	23.30	1	216	0.46%
2023/09/19	0.1	23.83	5	23.80	23.84	-4.9	217	-2.27%
2023/09/18	0	0.00	20	23.79	23.77	-20	216	-9.22%
2023/09/15	2	23.80	0	0.00	23.80	2	217	0.92%
2023/09/13	0.1	23.49	0	0.00	23.53	0.1	214	0.06%
2023/09/11	0	0.00	0.2	23.40	23.38	-0.2	217	-0.09%
2023/09/06	0.2	23.39	0	0.00	23.36	0.2	221	0.09%
2023/09/05	0	0.00	1	23.47	23.44	-1	222	-0.45%
2023/09/01	1	23.30	0	0.00	23.45	1	225	0.44%
2023/08/29	0	0.00	7	23.40	23.43	-7	237	-2.94%
2023/08/28	0.1	23.30	1	23.32	23.39	-0.9	237	-0.37%
2023/08/10	0.1	24.13	10	24.14	24.14	-9.9	240	-4.12%
2023/08/02	0	0.00	2	24.12	24.10	-2	237	-0.84%
2023/08/01	0.1	24.45	2	24.45	24.49	-1.9	233	-0.82%
2023/07/27	0.1	24.30	0	0.00	24.34	0.1	223	0.04%
2023/07/24	10	23.60	0	0.00	23.60	10	208	4.80%
2023/07/19	20	23.70	0	0.00	23.70	20	201	9.91%
2023/07/17	0.1	23.60	12	23.53	23.80	-11.9	188	-6.32%
2023/07/14	5.1	23.43	0	0.00	23.45	5.1	182	2.78%
2023/07/12	2	23.14	0	0.00	23.21	2	178	1.12%
2023/07/11	3	23.05	0	0.00	23.10	3	179	1.67%
2023/07/10	0	0.00	8	22.87	22.86	-8	176	-4.52%
2023/07/06	4	23.04	0	0.00	22.94	4	180	2.22%
2023/07/05	7	23.24	0	0.00	23.23	7	174	4.00%
2023/07/04	2	23.25	0	0.00	23.22	2	173	1.15%
2023/07/03	1	23.20	0	0.00	23.25	1	174	0.57%
2023/06/30	2	23.15	0	0.00	23.17	2	171	1.16%
2023/06/29	1	23.24	0	0.00	23.20	1	172	0.58%
2023/06/26	0	23.27	0	0.00	23.26	0	175	0.01%
2023/06/21	1	23.20	0	0.00	23.26	1	177	0.56%
2023/06/15	6	23.28	1	23.31	23.31	5	181	2.76%
2023/06/12	1	23.49	0	0.00	23.39	1	186	0.54%
2023/06/08	0	0.00	5	23.28	23.27	-5	192	-2.60%
2023/06/06	1.1	23.40	2	23.24	23.25	-0.9	191	-0.46%
2023/06/05	7	23.30	1	23.31	23.31	6	184	3.24%
2023/06/02	1	22.93	0	0.00	22.99	1	181	0.55%
2023/06/01	0	0.00	1	22.94	22.93	-1	181	-0.55%
2023/05/05	1	22.44	0	0.00	22.47	1	171	0.58%
2023/05/04	1	22.40	0	0.00	22.43	1	176	0.57%
2023/04/20	1	22.20	0	0.00	22.21	1	203	0.49%
2023/04/19	0	0.00	4.5	22.40	22.35	-4.5	210	-2.11%
2023/04/14	0.3	22.31	0	0.00	22.42	0.3	216	0.12%
2023/04/13	4	22.24	0	0.00	22.25	4	215	1.86%
2023/04/07	0	0.00	1	21.92	21.93	-1	215	-0.47%
2023/04/06	0.3	22.01	0	0.00	22.01	0.3	216	0.14%
2023/03/27	0	0.00	4	21.83	21.84	-4	215	-1.86%
2023/03/17	1	21.40	0	0.00	21.40	1	209	0.48%
2023/03/16	1	21.28	0	0.00	21.33	1	208	0.48%
2023/02/20	0.3	22.76	0	0.00	22.74	0.3	232	0.14%
2023/02/16	0.2	22.53	0	0.00	22.55	0.2	238	0.08%
2023/02/14	0.5	22.54	3	22.54	22.54	-2.6	245	-1.04%
2023/02/13	0.2	22.46	1	22.53	22.53	-0.8	238	-0.34%
2023/02/07	0	0.00	0.2	22.34	22.31	-0.2	242	-0.08%
2023/02/06	0	0.00	0.2	22.30	22.30	-0.2	243	-0.08%
2023/02/02	1	22.43	0	0.00	22.46	1	244	0.41%
2023/02/01	0	0.00	0.6	22.38	22.40	-0.6	238	-0.25%
2023/01/31	1	22.53	1	22.45	22.36	0	236	0.00%
2023/01/17	1	22.33	1	22.34	22.36	0	232	0.00%
2023/01/16	0	0.00	1	22.31	22.24	-1	230	-0.43%
2023/01/13	0	0.00	1	22.17	22.10	-1	223	-0.45%
2023/01/11	1	22.17	0	0.00	22.18	1	225	0.44%
2023/01/09	0.3	22.06	1	22.26	22.26	-0.7	224	-0.31%
2022/12/27	0.1	21.70	0	0.00	21.62	0.1	225	0.05%
2022/12/15	3	21.79	0	0.00	21.86	3	231	1.29%
2022/12/12	0	0.00	3	21.77	21.76	-3	232	-1.29%
2022/12/07	0.1	21.99	0	0.00	21.91	0.1	228	0.05%
2022/11/29	0	0.00	0.7	21.65	21.92	-0.7	236	-0.30%
2022/11/28	0	0.00	0.3	21.61	21.56	-0.3	233	-0.12%
2022/11/25	0.1	21.67	0	0.00	21.68	0.1	223	0.03%
2022/11/24	1	21.60	0	0.00	21.62	1	223	0.45%
2022/11/10	0.1	21.32	0	0.00	21.31	0.1	194	0.05%
2022/11/02	0	0.00	1	20.87	20.85	-1	222	-0.45%
2022/10/26	1	20.68	2	20.43	20.71	-1	233	-0.43%
2022/10/18	0	0.00	1	20.60	20.68	-1	240	-0.42%
2022/10/17	1	20.34	0	0.00	20.54	1	241	0.41%
2022/10/11	2	21.19	0	0.00	21.15	2	240	0.83%
2022/10/05	0	0.00	1	21.66	21.66	-1	247	-0.40%
2022/10/03	1	21.25	0	0.00	21.26	1	254	0.39%
2022/09/28	1	21.68	0	0.00	21.68	1	255	0.39%
2022/09/27	0	0.00	2	22.06	22.06	-2	258	-0.77%
2022/09/23	1	22.74	1.3	22.66	22.66	-0.3	264	-0.11%
2022/09/22	1.3	22.53	52	22.46	22.60	-50.7	274	-18.45%
2022/09/21	1	22.88	0	0.00	22.88	1	273	0.37%
2022/09/20	0	0.00	3	23.00	23.00	-3	275	-1.09%
2022/09/15	0	0.00	1.1	22.92	23.03	-1.1	285	-0.39%
2022/09/13	0.1	23.32	0	0.00	23.31	0.1	330	0.03%
2022/09/05	1	22.95	0	0.00	23.04	1	392	0.26%
2022/08/31	0	0.00	0.1	23.37	23.40	-0.1	399	-0.03%
2022/08/30	1	23.20	0.1	23.38	23.32	0.9	400	0.22%
2022/08/26	0	0.00	0.1	23.87	23.81	-0.1	401	-0.01%
2022/08/25	0	0.00	1.1	23.69	23.70	-1.1	398	-0.26%
2022/08/24	0	0.00	0.2	23.64	23.56	-0.2	400	-0.05%
2022/08/23	0	0.00	0.5	23.64	23.62	-0.5	403	-0.12%
2022/08/22	0	0.00	1	23.86	23.85	-1	413	-0.24%
2022/08/17	0	0.00	1	24.14	24.16	-1	423	-0.24%
2022/08/16	0	0.00	1	24.00	24.08	-1	423	-0.24%
2022/08/15	1	24.03	2	24.03	24.04	-1	426	-0.23%
2022/08/09	1	23.18	1	23.32	23.36	0	431	0.00%
2022/08/08	0.1	23.06	0	0.00	23.04	0.1	427	0.02%
2022/08/05	0	0.00	3	22.78	22.88	-3	432	-0.68%
2022/08/03	0.2	22.42	0	0.00	22.47	0.2	450	0.04%
2022/08/02	0	0.00	2	22.48	22.59	-2	463	-0.43%
2022/08/01	1	22.66	0	0.00	22.71	1	479	0.21%
2022/07/29	1	22.70	0	0.00	22.60	1	491	0.20%
2022/07/28	0.1	22.60	1	22.53	22.64	-0.9	494	-0.18%
2022/07/27	0	22.20	0	0.00	22.37	0	494	0.00%
2022/07/25	2.1	22.15	0	0.00	22.17	2.1	504	0.42%
2022/07/21	2	21.71	0	0.00	21.87	2	532	0.38%
2022/07/20	1	21.86	1	22.00	21.72	0	541	0.00%
2022/07/18	0	0.00	3	21.82	21.83	-3	556	-0.54%
2022/07/15	2	21.45	0	0.00	21.45	2	561	0.36%
2022/07/14	2	21.82	0	0.00	21.82	2	566	0.35%
2022/07/13	0.1	21.83	1	21.89	21.90	-1	570	-0.17%
2022/07/12	2	21.29	0	0.00	21.25	2	584	0.34%
2022/07/11	0	0.00	3	21.95	21.92	-3	593	-0.51%
2022/07/08	1	22.30	0	0.00	22.18	1	610	0.16%
2022/07/06	1	22.08	0	0.00	22.07	1	671	0.15%
2022/07/01	1	22.42	0.1	22.40	22.39	0.9	768	0.12%
2022/06/30	2	22.97	0	0.00	22.91	2	795	0.25%
2022/06/29	0.1	23.33	0	0.00	23.33	0.1	796	0.01%
2022/06/27	0.1	23.66	0	23.65	23.58	0.1	820	0.01%
2022/06/23	0.5	23.18	2.2	23.15	23.18	-1.7	820	-0.20%
2022/06/22	1	23.28	1	23.36	23.21	0	827	0.00%
2022/06/21	1	23.41	2	23.51	23.55	-1	813	-0.12%
2022/06/17	2	23.10	0	0.00	23.03	2	790	0.25%
2022/06/16	0	23.86	0	0.00	23.45	0	781	0.00%
2022/06/14	0	23.50	0	0.00	23.52	0	785	0.00%
2022/06/10	2	23.78	0	0.00	23.77	2	803	0.25%
2022/06/09	1	23.85	0	0.00	23.86	1	805	0.12%
2022/06/07	0	0.00	3	23.93	23.97	-3	811	-0.37%
2022/06/01	2	24.17	1	24.17	24.10	1	860	0.12%
2022/05/31	0	23.99	0.2	24.02	24.21	-0.2	867	-0.02%
2022/05/30	0	0.00	2	23.76	24.00	-2	869	-0.23%
2022/05/27	1	23.36	1	23.35	23.56	0	864	0.00%
2022/05/25	3	23.13	0	0.00	23.17	3	879	0.34%
2022/05/24	0	0.00	3	23.42	23.27	-3	905	-0.33%
2022/05/23	0.1	23.33	2	23.18	23.26	-1.9	908	-0.21%
2022/05/20	4	23.16	4	23.27	23.21	0	929	0.00%
2022/05/19	7	23.11	3	23.14	23.13	4	931	0.43%
2022/05/18	4.1	23.55	1	23.58	23.72	3.1	932	0.33%
2022/05/17	3	23.00	0	0.00	23.00	3	927	0.32%
2022/05/16	2.5	22.91	3	22.85	23.02	-0.5	934	-0.05%
2022/05/13	2	23.06	0	23.30	23.15	2	938	0.21%
2022/05/12	4	23.57	7	23.18	23.11	-3	946	-0.32%
2022/05/11	3.1	24.05	0	0.00	23.96	3.1	933	0.33%
2022/05/09	8	24.60	6	24.45	24.43	2	944	0.21%
2022/05/06	6	25.30	2	25.06	25.20	4	958	0.42%
2022/05/05	0	0.00	6	25.92	25.70	-6	980	-0.61%
2022/05/04	3	25.96	0	0.00	25.99	3	984	0.30%
2022/04/29	1	26.20	5	26.10	26.24	-4	1,071	-0.37%
2022/04/28	3	25.84	0	0.00	25.90	3	1,103	0.27%
2022/04/27	8	26.02	0	0.00	26.10	8	1,125	0.71%
2022/04/26	0	0.00	4.2	26.42	26.40	-4.2	1,136	-0.37%
2022/04/25	2	26.02	1	26.15	26.19	1	1,149	0.09%
2022/04/22	5	26.08	9	26.08	26.45	-4	1,178	-0.34%
2022/04/21	2	26.20	1	26.30	26.17	1	1,235	0.08%
2022/04/20	4	26.13	0	0.00	26.37	4	1,310	0.31%
2022/04/19	5	26.27	0	0.00	26.26	5	1,336	0.37%
2022/04/18	3.1	26.12	1	26.30	26.23	2.1	1,377	0.15%
2022/04/15	0	0.00	8	26.68	26.66	-8	1,368	-0.58%
2022/04/14	0	0.00	3.3	26.92	26.87	-3.3	1,371	-0.24%
2022/04/13	1	27.35	0	0.00	27.40	1	1,361	0.07%
2022/04/12	2.5	27.33	1	27.29	27.28	1.5	1,326	0.11%
2022/04/11	0.1	27.60	2	27.56	27.60	-1.9	1,313	-0.14%
2022/04/08	1.3	27.26	11	27.82	27.82	-9.7	1,294	-0.75%
2022/04/07	9.1	27.61	4.3	27.57	27.20	4.8	1,283	0.37%
2022/04/06	1	27.57	7.3	27.58	27.64	-6.3	1,237	-0.51%
2022/04/01	2	27.03	0	0.00	27.03	2	1,214	0.16%
2022/03/31	0.9	26.80	0	0.00	26.98	0.9	1,212	0.07%
2022/03/30	0	0.00	11	26.61	26.61	-11	1,204	-0.91%
2022/03/29	3.1	26.28	2	26.35	26.35	1.1	1,198	0.09%
2022/03/28	1	26.29	0.6	26.13	26.29	0.4	1,195	0.04%
2022/03/25	0.1	26.30	11	26.34	26.29	-10.9	1,194	-0.91%
2022/03/24	4	26.41	0	0.00	26.39	4	1,192	0.34%
2022/03/23	9	26.41	1	26.40	26.46	8	1,195	0.67%
2022/03/21	0	0.00	5	26.00	25.90	-5	1,174	-0.43%
2022/03/18	9	25.84	0	0.00	25.83	9	1,172	0.77%
2022/03/17	1.1	25.54	4	25.63	25.59	-2.9	1,165	-0.25%
2022/03/15	3.1	24.94	0	0.00	24.71	3.1	1,157	0.27%
2022/03/14	0	0.00	9	24.81	24.94	-9	1,147	-0.78%
2022/03/11	1	24.77	7	24.80	24.75	-6	1,157	-0.52%
2022/03/10	0	0.00	8	24.78	24.87	-8	1,162	-0.69%
2022/03/09	0	0.00	1	24.27	24.28	-1	1,162	-0.09%
2022/03/08	8.1	24.22	1	24.05	24.11	7.1	1,162	0.61%
2022/03/07	8	24.64	1	24.50	24.50	7	1,148	0.61%
2022/03/04	4	25.27	0	0.00	25.26	4	1,139	0.35%
2022/03/03	1.1	25.60	0	0.00	25.61	1.1	1,152	0.10%
2022/03/02	1	25.40	5	25.46	25.65	-4	1,185	-0.34%
2022/03/01	3	25.55	4	25.21	25.59	-1	1,191	-0.08%
2022/02/25	1	25.29	0	0.00	25.35	1	1,194	0.08%
2022/02/24	3	25.41	12	25.33	25.35	-9	1,190	-0.76%
2022/02/23	1	25.84	0	0.00	25.90	1	1,186	0.08%
2022/02/22	9	25.74	0	0.00	25.83	9	1,262	0.71%
2022/02/21	0.3	26.10	0	0.00	26.13	0.3	1,296	0.02%
2022/02/18	0.5	26.23	0	0.00	26.19	0.5	1,320	0.04%
2022/02/15	5	26.10	2	26.10	26.05	3	1,337	0.22%
2022/02/14	10.3	25.98	0	0.00	26.04	10.3	1,328	0.78%
2022/02/10	4	26.19	0	0.00	26.26	4	1,323	0.30%
2022/02/09	1	26.28	0	0.00	26.31	1	1,313	0.08%
2022/02/08	2.2	26.13	0	0.00	26.27	2.2	1,295	0.17%
2022/02/07	0.6	25.70	10	25.57	25.91	-9.4	1,265	-0.74%
2022/01/26	0.1	25.23	9	25.07	25.16	-8.9	1,232	-0.72%
2022/01/25	4.1	25.09	1	25.01	25.00	3.1	1,217	0.25%
2022/01/24	6	25.12	1	25.06	25.42	5	1,174	0.43%
2022/01/21	8	25.41	0	0.00	25.32	8	1,126	0.71%
2022/01/20	2	25.73	0	0.00	25.82	2	1,086	0.18%
2022/01/19	6	25.91	16	25.90	25.88	-10	1,056	-0.95%
2022/01/17	15	25.88	20	25.83	25.83	-5	1,001	-0.50%
2022/01/14	18	25.96	10	26.02	26.10	8	959	0.83%
2022/01/13	15	26.19	21	26.06	26.39	-6	892	-0.67%
2022/01/12	5	25.67	16	25.78	25.77	-11	810	-1.36%
2022/01/11	1.4	25.53	16	25.56	25.69	-14.7	777	-1.88%
2022/01/10	7	24.96	0	0.00	25.02	7	732	0.96%
2022/01/07	1.1	24.98	0	0.00	25.00	1.1	719	0.16%
2022/01/06	1	24.81	0	0.00	24.78	1	701	0.14%
2022/01/05	0	24.69	10	24.65	24.72	-10	690	-1.44%
2022/01/03	19	24.64	0	0.00	24.60	19	678	2.80%
2021/12/28	0	0.00	1	24.53	24.54	-1	644	-0.16%
2021/12/27	0.1	24.35	0	0.00	24.40	0.1	636	0.02%
2021/12/22	2	24.20	4	24.23	24.21	-2	618	-0.32%
2021/12/20	31.1	24.13	0	0.00	24.16	31.1	614	5.06%
2021/12/14	4	24.10	0	0.00	24.07	4	598	0.67%
2021/12/13	1	24.30	5	24.35	24.31	-4	588	-0.68%
2021/12/10	1.2	24.36	2	24.34	24.34	-0.9	577	-0.15%
2021/12/07	1	24.20	12	23.99	24.20	-11	554	-1.98%
2021/12/06	0.2	24.03	1	24.00	24.03	-0.9	539	-0.16%
2021/12/03	0	23.91	0	0.00	23.97	0	532	0.01%
2021/12/02	0.2	23.82	0	0.00	23.76	0.2	526	0.04%
2021/12/01	0	0.00	26	23.60	23.82	-26	523	-4.96%
2021/11/30	10.1	23.50	0	0.00	23.55	10.1	518	1.94%
2021/11/29	13	23.59	10	23.63	23.60	3	499	0.60%
2021/11/26	20	23.84	10	23.79	23.78	10.1	478	2.10%
2021/11/25	0.2	24.10	1	24.08	24.14	-0.9	442	-0.19%
2021/11/24	2.6	24.21	0	0.00	24.16	2.6	436	0.60%
2021/11/23	7	24.01	0	0.00	24.03	7	426	1.64%
2021/11/22	11.1	24.08	0	0.00	24.05	11.1	413	2.68%
2021/11/19	65.5	24.37	2.4	24.25	24.19	63.1	389	16.19%
2021/11/18	75	25.25	2	25.07	25.26	73	310	23.54%
2021/11/17	11.1	24.89	0	0.00	25.11	11.1	249	4.44%
2021/11/15	1	24.57	0	0.00	24.47	1	203	0.49%
2021/11/12	1.1	24.23	0	0.00	24.25	1.1	183	0.60%
2021/11/11	0.1	24.02	20	24.03	24.07	-19.9	177	-11.20%
2021/11/09	0	0.00	1	24.01	24.05	-1	172	-0.58%
2021/11/05	10	23.75	0	0.00	23.85	10	167	5.96%
2021/10/21	0.2	23.86	0	0.00	23.90	0.2	172	0.12%
2021/10/07	0	0.00	1	23.53	23.52	-1	207	-0.48%
2021/10/01	0.5	23.40	0	0.00	23.40	0.5	216	0.23%
2021/09/29	5	23.60	0	0.00	23.55	5	216	2.31%
2021/09/27	1	23.74	0	0.00	23.83	1	211	0.47%
2021/09/23	0.2	23.69	0	0.00	23.73	0.2	208	0.10%
2021/09/22	1	23.45	0	0.00	23.50	1	208	0.48%
2021/09/17	16	23.95	0.5	24.03	23.94	15.5	203	7.60%
2021/09/16	4.5	24.22	0	0.00	24.21	4.5	203	2.21%
2021/09/15	0	0.00	1	23.99	24.12	-1	202	-0.49%
2021/09/14	0.2	24.18	0	0.00	24.11	0.2	203	0.10%
2021/09/13	0.2	23.99	0	0.00	23.99	0.2	204	0.10%
2021/09/10	0.2	23.70	0	0.00	23.66	0.2	203	0.10%
2021/09/08	0	0.00	0.4	23.56	23.53	-0.4	200	-0.19%
2021/09/07	0	0.00	5	23.63	23.62	-5	198	-2.51%
2021/09/06	0.3	23.72	0	0.00	23.70	0.3	198	0.15%
2021/09/02	0	0.00	1	23.40	23.40	-1	198	-0.50%
2021/08/31	0	0.00	2.3	23.48	23.71	-2.3	196	-1.17%
2021/08/30	11	23.43	0.1	23.57	23.65	10.9	193	5.66%
2021/08/27	0.1	23.19	0	0.00	23.23	0.1	187	0.03%
2021/08/23	0	0.00	1	22.30	22.30	-1	188	-0.53%
2021/08/20	1	21.95	0	0.00	22.03	1	190	0.53%
2021/08/17	1	22.17	0	0.00	22.14	1	193	0.52%
2021/08/16	1	22.14	0	0.00	22.06	1	192	0.52%
2021/08/12	0.3	22.40	0	0.00	22.38	0.3	182	0.16%
2021/08/11	1	22.44	0	0.00	22.37	1	186	0.54%
2021/08/09	0	0.00	1	22.17	22.26	-1	205	-0.49%
2021/08/03	1	22.27	0	0.00	22.25	1	233	0.43%
2021/07/30	1	22.12	0	0.00	22.08	1	273	0.37%
2021/07/29	0	0.00	2	22.10	22.03	-2	270	-0.74%
2021/07/27	0	0.00	1	22.23	22.12	-1	287	-0.35%
2021/07/26	2	22.50	0	0.00	22.45	2	288	0.69%
2021/07/23	2	22.42	1	22.42	22.48	1	261	0.38%
2021/07/22	0.2	22.32	3	22.34	22.33	-2.8	260	-1.08%
2021/07/20	0	0.00	1	22.13	22.01	-1	265	-0.38%
2021/07/19	1.1	22.43	1	22.35	22.36	0.1	263	0.05%
2021/07/16	0.2	22.39	1	22.38	22.36	-0.8	263	-0.29%
2021/07/15	0.1	22.00	2	22.00	22.02	-1.9	262	-0.72%
2021/07/14	0	0.00	2	21.85	21.88	-2	262	-0.76%
2021/07/12	1	21.85	10	21.74	21.64	-9	264	-3.41%
2021/07/08	2	21.46	2	21.51	21.50	0	259	0.00%
2021/07/07	0	0.00	2	21.40	21.34	-2	258	-0.77%
2021/07/06	0	0.00	2	21.39	21.34	-2	260	-0.77%
2021/07/05	0	0.00	2	21.35	21.28	-2	259	-0.77%
2021/06/30	0.4	21.30	2	21.23	21.26	-1.6	262	-0.62%
2021/06/29	0	0.00	1	21.33	21.20	-1	262	-0.38%
2021/06/28	1	21.32	0	0.00	21.29	1	265	0.38%
2021/06/24	0.3	21.12	0	0.00	21.17	0.3	267	0.11%
2021/06/03	1	21.40	0	0.00	21.38	1	318	0.31%
2021/06/01	0	0.00	5	21.25	21.27	-5	321	-1.55%
2021/05/21	0	0.00	3	21.01	20.80	-3	322	-0.93%
2021/05/18	1	20.55	3	20.50	20.56	-2	317	-0.63%
2021/05/17	6.1	20.11	0	0.00	19.72	6.1	313	1.95%
2021/05/13	0	0.00	0.2	20.00	20.28	-0.2	291	-0.07%
2021/05/12	8	20.42	1	20.56	20.75	7	285	2.45%
2021/05/11	13	21.83	5	21.55	21.82	8	272	2.93%
2021/05/10	4.1	21.99	0	0.00	21.99	4.1	257	1.58%
2021/04/27	0	0.00	5	21.09	21.11	-5	202	-2.47%
2021/04/19	0	0.00	10	20.69	20.85	-10	194	-5.15%
2021/04/12	0.1	19.70	0	0.00	19.86	0.1	189	0.05%
2021/04/07	0	0.00	10	19.68	19.70	-10	190	-5.25%
2021/03/30	5	19.55	0	0.00	19.65	5	186	2.69%
2021/03/29	0	0.00	6	19.50	19.52	-6	184	-3.25%
2021/03/25	5	19.27	0	0.00	19.31	5	179	2.79%
2021/03/15	1	19.40	0	0.00	19.40	1	175	0.57%
2021/03/12	0.1	19.23	0	0.00	19.15	0.1	172	0.06%
2021/03/10	5	18.88	1	18.90	18.88	4	152	2.63%
2021/03/08	6	18.41	0	0.00	18.31	6	132	4.52%
2021/03/03	0	0.00	5	18.38	18.40	-5	129	-3.86%
2021/02/02	5	17.56	0	0.00	17.56	5	144	3.46%
2021/01/12	0	0.00	1	18.11	18.20	-1	139	-0.72%
2020/12/25	0	0.00	1	17.69	17.69	-1	117	-0.85%
2020/12/11	5	17.78	16	17.75	17.75	-11	114	-9.61%
2020/12/10	1	17.50	0	0.00	17.56	1	113	0.88%
2020/12/09	1	17.45	0	0.00	17.50	1	111	0.90%
2020/12/08	5	17.54	5	17.52	17.55	0	108	0.00%
2020/12/04	1	17.72	0	0.00	17.78	1	103	0.97%
2020/12/03	2	17.72	0	0.00	17.70	2	101	1.97%
2020/12/01	6	17.72	0	0.00	17.70	6	99	6.06%
2020/11/30	3	17.83	0	0.00	17.72	3	97	3.08%
2020/11/26	3	17.84	0	0.00	17.85	3	94	3.18%
2020/11/24	0	0.00	2	17.88	17.87	-2	94	-2.13%
2020/11/23	2	17.93	0	0.00	17.95	2	92	2.17%
2020/11/12	5	18.41	0	0.00	18.37	5	77	6.47%
2020/11/06	4	17.72	0	0.00	17.79	4	52	7.60%
2020/10/26	1	17.49	0	0.00	17.50	1	40	2.46%
2020/10/23	0	0.00	4	17.30	17.35	-4	50	-7.98%
2020/10/22	0	0.00	6	17.30	17.30	-6	53	-11.15%
2020/10/13	0	0.00	2	17.43	17.45	-2	56	-3.57%
2020/10/08	10	17.40	0	0.00	17.48	10	59	16.90%
2020/09/24	0	0.00	0.1	17.18	16.98	-0.1	60	-0.17%
2020/09/11	0	0.00	4	17.82	17.86	-4	58	-6.87%
2020/09/07	1	17.85	0	0.00	17.80	1	58	1.70%
2020/08/11	1	18.20	0	0.00	18.21	1	58	1.70%
2020/08/03	0	0.00	1	17.91	17.92	-1	60	-1.65%
2020/07/30	0	0.00	5	18.03	18.14	-5	64	-7.70%
2020/07/29	0	0.00	1	18.05	18.02	-1	64	-1.55%
2020/07/27	1	17.88	0	0.00	17.85	1	52	1.91%
2020/07/15	1	18.19	0	0.00	18.20	1	51	1.94%
2020/06/19	0.1	17.81	0	0.00	17.81	0.1	55	0.18%
2020/06/11	0	0.00	0.1	18.08	17.90	-0.1	64	-0.16%
2020/06/04	0.1	18.18	0	0.00	17.82	0.1	67	0.15%
2020/05/11	0	0.00	10	17.19	17.22	-10	68	-14.64%
2020/04/15	1	16.78	0	0.00	16.80	1	67	1.49%
2020/04/14	1	16.39	0	0.00	16.50	1	67	1.49%
2020/04/10	0	0.00	15	16.22	16.24	-15	68	-22.04%
2020/04/09	1	15.75	0	0.00	15.81	1	67	1.49%
2020/04/08	2	15.71	0	0.00	15.75	2	67	2.97%
2020/02/24	1	19.00	0	0.00	19.00	1	62	1.61%
2020/02/19	0	0.00	2	19.20	19.23	-2	63	-3.14%
2020/02/18	0	0.00	2	18.99	19.03	-2	63	-3.16%
2020/02/17	0	0.00	2	18.99	18.98	-2	63	-3.17%
2020/02/11	2	19.00	0	0.00	18.91	2	70	2.84%
2020/01/31	2	18.60	0	0.00	18.67	2	76	2.62%
2020/01/13	0	0.00	2	19.08	19.17	-2	71	-2.80%
2019/12/30	0	0.00	6	19.01	19.01	-6	67	-8.87%
2019/12/27	0	0.00	2	19.00	19.02	-2	67	-2.96%
2019/12/19	3	18.99	2	19.01	18.99	1	67	1.47%
2019/12/13	3	18.88	6	18.85	18.89	-3	69	-4.31%
2019/12/12	0	0.00	2	18.79	18.79	-2	68	-2.90%
2019/12/06	0	0.00	3	18.66	18.65	-3	76	-3.92%
2019/11/25	1	18.83	0	0.00	18.85	1	69	1.45%
2019/11/21	1	19.57	4	19.56	19.50	-3	65	-4.60%
2019/11/20	1	19.60	0	0.00	19.60	1	62	1.61%
2019/11/11	4	19.60	0	0.00	19.49	4	55	7.23%
2019/11/08	5	19.70	0	0.00	19.70	5	54	9.22%
2019/11/06	0	0.00	3	19.67	19.65	-3	50	-5.92%
2019/10/31	1	19.18	3	19.16	19.14	-2	49	-4.01%
2019/10/25	0	0.00	3	19.00	19.00	-3	47	-6.27%
2019/10/14	0	0.00	2	18.70	18.65	-2	48	-4.16%
2019/10/08	0	0.00	3	18.70	18.65	-3	48	-6.20%
2019/10/01	0	0.00	3	18.72	18.73	-3	48	-6.22%
2019/05/14	1	17.19	0	0.00	17.20	1	177	0.56%
2019/05/08	2	17.65	0	0.00	17.70	2	176	1.13%
2019/04/16	2	17.37	0	0.00	17.40	2	90	2.20%
2019/04/15	2	17.40	0	0.00	17.39	2	90	2.20%
2019/03/28	1	17.25	0	0.00	17.25	1	96	1.03%
2019/03/20	2	17.37	0	0.00	17.47	2	102	1.95%
2019/03/13	0	0.00	2	17.10	17.10	-2	100	-1.98%
2019/03/05	0	0.00	6	17.08	17.06	-6	138	-4.33%
2019/03/04	0	0.00	1	17.10	17.06	-1	143	-0.70%
2019/01/15	2	16.56	0	0.00	16.62	2	183	1.09%
2018/12/18	1	16.55	0	0.00	16.55	1	315	0.32%
2018/12/14	0	0.00	1	16.68	16.70	-1	316	-0.32%
2018/12/10	1	16.60	0	0.00	16.59	1	318	0.31%
2018/12/06	1	16.75	0	0.00	16.78	1	318	0.31%
2018/12/04	2	17.09	0	0.00	16.97	2	315	0.63%
2018/11/29	2	17.00	0	0.00	17.01	2	308	0.65%
2018/11/23	1	17.11	0	0.00	17.10	1	274	0.36%
2018/11/22	2	17.15	0	0.00	17.15	2	267	0.75%
2018/11/20	2	17.98	0	0.00	17.95	2	243	0.82%
2018/11/19	2	17.95	6	17.95	18.04	-4	227	-1.76%
2018/10/11	3	17.91	0	0.00	17.67	3	191	1.57%
2018/10/08	1	18.42	0	0.00	18.42	1	185	0.54%
2018/10/02	2	18.66	0	0.00	18.65	2	184	1.08%
2018/09/25	3	18.75	0	0.00	18.81	3	111	2.69%
2018/09/05	1	18.24	0	0.00	18.17	1	109	0.91%
2018/08/29	2	18.22	0	0.00	18.21	2	109	1.82%
2018/08/28	0	0.00	1	18.25	18.22	-1	112	-0.89%
2018/08/22	0	0.00	4	18.06	18.10	-4	112	-3.55%
2018/08/21	0	0.00	1	17.98	18.01	-1	111	-0.89%
2018/08/20	0	0.00	2	17.86	17.90	-2	112	-1.78%
2018/08/13	1	17.86	0	0.00	17.89	1	114	0.87%
2018/08/08	0	0.00	2	18.01	17.99	-2	114	-1.75%
2018/08/07	0	0.00	1	17.94	17.90	-1	114	-0.88%
2018/08/06	4	17.94	0	0.00	17.91	4	115	3.45%
2018/08/01	1	17.82	0	0.00	17.85	1	119	0.84%
2018/06/22	1	17.44	0	0.00	17.45	1	72	1.37%
2018/06/19	1	17.39	0	0.00	17.39	1	75	1.33%
2018/06/11	0	0.00	4	17.77	17.77	-4	74	-5.37%
2018/05/31	0	0.00	1	17.29	17.31	-1	72	-1.39%
2018/05/23	1	17.56	0	0.00	17.55	1	73	1.36%
2018/05/22	0	17.58	0	0.00	17.60	0	74	0.00%
2018/05/21	1	17.58	0	0.00	17.58	1	74	1.34%
2018/05/03	1	17.15	0	0.00	17.08	1	78	1.27%
2018/04/26	1	16.95	0	0.00	16.96	1	78	1.28%
2018/04/20	1	16.95	0	0.00	16.95	1	80	1.24%
2018/04/03	1	16.58	0	0.00	16.58	1	109	0.92%
2018/03/23	1	16.65	0	0.00	16.65	1	108	0.92%
2018/03/22	1	16.95	0	0.00	16.95	1	106	0.94%
2018/03/14	1	16.96	0	0.00	16.95	1	102	0.98%
2018/03/05	1	16.66	0	0.00	16.57	1	112	0.89%
2018/02/06	3	16.00	0	0.00	15.89	3	191	1.57%
2018/01/12	0	0.00	1	16.96	16.98	-1	184	-0.54%
2018/01/03	0	0.00	6	16.47	16.49	-6	166	-3.59%