富邦台50 (006208)-臺銀-民權券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
92.70
漲跌
▼0.05
漲幅
-0.05%
成交量
2,578張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.3	93.06	2.1	93.19	92.70	-1.7	4,979	-0.03%
2024/04/29	2	92.78	9.4	92.69	92.75	-7.4	5,011	-0.15%
2024/04/26	0	0.00	3.4	91.45	91.35	-3.4	5,032	-0.07%
2024/04/25	4.9	89.99	0.3	90.10	89.95	4.6	5,118	0.09%
2024/04/24	2	91.00	11	91.01	91.40	-9	5,098	-0.18%
2024/04/23	3.4	88.80	12	89.04	88.75	-8.7	5,117	-0.17%
2024/04/22	7.1	88.26	24	88.26	88.00	-16.9	5,169	-0.33%
2024/04/19	47.2	88.99	5.4	88.45	88.50	41.8	5,100	0.82%
2024/04/18	1.1	91.51	2	92.75	93.05	-0.9	4,769	-0.02%
2024/04/17	8.4	91.91	26.5	92.10	92.35	-18.1	4,744	-0.38%
2024/04/16	19.3	91.32	6.1	91.98	91.30	13.2	4,738	0.28%
2024/04/15	3.1	93.64	0	0.00	93.80	3.1	4,550	0.07%
2024/04/12	1	94.71	0	0.00	94.80	1	4,512	0.02%
2024/04/11	0.4	94.90	0	0.00	94.95	0.4	4,506	0.01%
2024/04/10	3.7	95.41	0	96.40	95.35	3.6	4,487	0.08%
2024/04/09	4.8	94.97	3.9	94.34	95.45	0.9	4,544	0.02%
2024/04/08	7.2	93.36	3.9	93.29	93.10	3.3	4,524	0.07%
2024/04/03	7.7	92.56	0	0.00	92.80	7.7	4,477	0.17%
2024/04/02	1.2	93.16	9	93.05	93.20	-7.8	4,493	-0.17%
2024/04/01	5.6	92.01	1.1	92.67	91.85	4.5	4,547	0.10%
2024/03/29	1	92.00	0.4	92.33	92.25	0.7	4,575	0.02%
2024/03/28	5.6	91.72	0	0.00	91.80	5.6	4,578	0.12%
2024/03/27	2	92.00	1.1	92.11	92.25	0.9	4,582	0.02%
2024/03/26	3	92.40	2	92.80	92.20	1	4,540	0.02%
2024/03/25	2.6	92.08	2.3	92.29	92.10	0.3	4,469	0.01%
2024/03/22	2.1	91.95	5	92.05	92.05	-2.9	4,456	-0.06%
2024/03/21	0.4	91.43	19.3	91.47	92.00	-19	4,466	-0.42%
2024/03/20	3.2	90.22	11.5	90.33	89.90	-8.3	4,510	-0.18%
2024/03/19	0	89.82	1	90.30	90.30	-1	4,563	-0.02%
2024/03/18	0	89.85	37.5	90.07	90.30	-37.5	4,537	-0.83%
2024/03/15	3.4	89.87	2.2	89.89	89.80	1.2	4,479	0.03%
2024/03/14	5.8	90.32	0.1	90.55	90.55	5.7	4,454	0.13%
2024/03/13	2.5	90.74	8	90.86	90.80	-5.5	4,437	-0.12%
2024/03/12	4	89.97	2	89.70	90.20	2	4,381	0.05%
2024/03/11	8.8	89.56	40.1	89.20	89.30	-31.3	4,392	-0.71%
2024/03/08	2.5	90.56	13.5	90.57	90.10	-10.9	4,354	-0.25%
2024/03/07	3.3	88.77	10.6	88.80	88.95	-7.3	4,224	-0.17%
2024/03/06	5	86.42	9.2	87.06	87.15	-4.2	4,156	-0.10%
2024/03/05	3.4	86.43	2.8	86.62	86.65	0.7	4,062	0.02%
2024/03/04	3.1	85.73	7	85.20	85.85	-3.9	4,018	-0.10%
2024/03/01	2.5	83.85	2.2	83.83	83.70	0.3	3,957	0.01%
2024/02/29	6.2	83.65	0	0.00	83.95	6.2	3,981	0.16%
2024/02/27	2.1	83.95	1.3	84.20	83.85	0.8	3,951	0.02%
2024/02/26	11	83.96	1.5	83.96	84.15	9.5	3,918	0.24%
2024/02/23	0.1	83.90	10.1	83.89	83.90	-10	3,885	-0.26%
2024/02/22	2	83.15	10.5	83.18	83.35	-8.5	3,890	-0.22%
2024/02/21	4.9	82.45	0	82.50	82.40	4.9	3,872	0.13%
2024/02/20	0	0.00	1.3	82.69	82.70	-1.3	3,902	-0.03%
2024/02/19	0.1	82.30	0.7	82.37	82.40	-0.6	3,917	-0.02%
2024/02/16	2.7	82.75	2.6	82.92	82.50	0.1	3,952	0.00%
2024/02/15	7.1	82.99	24.1	82.90	82.95	-17	3,934	-0.43%
2024/02/05	4.4	79.31	5	79.47	79.55	-0.6	3,831	-0.02%
2024/02/02	1	78.80	1	78.80	78.95	0	3,825	0.00%
2024/02/01	4.3	78.22	0.5	78.20	78.45	3.8	3,836	0.10%
2024/01/31	0.1	78.59	0	0.00	78.45	0.1	3,840	0.00%
2024/01/30	0.2	79.51	14.5	79.60	79.45	-14.2	3,806	-0.37%
2024/01/29	4.5	79.13	0.5	79.40	79.60	4	3,833	0.11%
2024/01/26	0.1	79.10	5.1	79.15	79.10	-5	3,829	-0.13%
2024/01/25	1.2	79.05	19.7	78.99	79.10	-18.5	3,741	-0.49%
2024/01/24	0	0.00	3.3	78.22	78.20	-3.3	3,673	-0.09%
2024/01/23	0	0.00	1.6	78.09	78.15	-1.6	3,713	-0.04%
2024/01/22	19.1	77.97	3.3	77.93	77.90	15.8	3,719	0.42%
2024/01/19	1	76.85	35.5	76.92	77.50	-34.5	3,675	-0.94%
2024/01/18	1.1	74.91	0	0.00	75.00	1.1	3,644	0.03%
2024/01/17	6.7	74.76	3	74.77	74.70	3.7	3,656	0.10%
2024/01/16	13.6	75.16	1	75.55	75.20	12.6	3,620	0.35%
2024/01/15	1.2	76.04	2	76.10	75.95	-0.8	3,554	-0.02%
2024/01/12	2.8	75.66	10	75.75	75.70	-7.2	3,554	-0.20%
2024/01/11	6.1	75.74	15	75.71	75.90	-9	3,531	-0.25%
2024/01/10	2.3	75.47	0	0.00	75.55	2.3	3,555	0.07%
2024/01/09	3.2	76.28	4	76.08	75.85	-0.8	3,540	-0.02%
2024/01/08	1.3	75.94	4	76.11	75.90	-2.7	3,568	-0.07%
2024/01/05	0.8	75.44	0	0.00	75.35	0.8	3,538	0.02%
2024/01/04	3.2	75.58	13	75.50	75.55	-9.8	3,549	-0.28%
2024/01/03	17.7	75.67	0.6	75.85	75.60	17.1	3,555	0.48%
2024/01/02	8.2	77.02	2	77.20	76.90	6.2	3,508	0.18%
2023/12/29	2.1	77.20	7.1	77.15	77.15	-4.9	3,494	-0.14%
2023/12/28	5	77.02	1.5	77.18	77.20	3.5	3,518	0.10%
2023/12/27	4.3	77.03	13.9	77.01	77.10	-9.6	3,477	-0.28%
2023/12/26	2	76.28	16.4	76.36	76.40	-14.4	3,405	-0.42%
2023/12/25	0.2	75.90	9	75.96	76.00	-8.8	3,367	-0.26%
2023/12/22	1	75.60	1	75.75	75.65	0	3,362	0.00%
2023/12/21	9.1	75.38	0	0.00	75.50	9.1	3,403	0.27%
2023/12/20	1	76.15	9.7	76.10	76.10	-8.7	3,408	-0.25%
2023/12/19	3.7	75.83	1.5	75.98	75.95	2.2	3,436	0.06%
2023/12/18	2.2	75.74	4	76.11	76.10	-1.8	3,504	-0.05%
2023/12/15	11.2	76.23	3	76.22	76.05	8.2	3,467	0.24%
2023/12/14	15.1	75.74	4.6	75.74	75.80	10.4	3,370	0.31%
2023/12/13	3	75.02	6.6	75.07	75.05	-3.6	3,333	-0.11%
2023/12/12	2.1	74.90	4.4	75.10	74.95	-2.3	3,342	-0.07%
2023/12/11	0.1	74.70	3.6	74.70	74.80	-3.4	3,336	-0.10%
2023/12/08	2	74.85	2	74.98	74.65	0	3,337	0.00%
2023/12/07	3.1	74.32	0	0.00	74.20	3.1	3,328	0.09%
2023/12/06	0	0.00	8.1	74.63	74.60	-8.1	3,368	-0.24%
2023/12/05	3.3	74.24	0	0.00	74.40	3.3	3,344	0.10%
2023/12/04	1.7	74.88	0	0.00	74.90	1.7	3,326	0.05%
2023/12/01	2.1	74.85	2.1	74.98	75.05	0	3,358	0.00%
2023/11/30	0.1	74.70	0	74.80	74.95	0	3,342	0.00%
2023/11/29	2.1	74.75	3.1	75.13	74.80	-1	3,355	-0.03%
2023/11/28	0.1	74.90	12.1	75.00	74.85	-12	3,353	-0.36%
2023/11/27	7	74.48	2	75.13	74.20	5	3,350	0.15%
2023/11/24	1	74.80	0.5	74.90	74.85	0.5	3,284	0.02%
2023/11/22	4.7	74.94	0.1	74.90	75.00	4.6	3,326	0.14%
2023/11/21	2.2	75.43	19.1	75.46	75.55	-16.9	3,337	-0.51%
2023/11/20	4.2	74.62	2.2	74.62	74.65	2.1	3,316	0.06%
2023/11/17	3	74.87	4.6	74.85	74.75	-1.6	3,302	-0.05%
2023/11/16	3.1	74.70	3.2	74.72	74.60	-0.1	3,267	0.00%
2023/11/15	6.1	75.34	26	75.29	75.30	-19.9	3,252	-0.61%
2023/11/14	1	74.50	17.1	74.49	74.50	-16.1	3,214	-0.50%
2023/11/13	2	74.33	2.3	74.57	74.25	-0.3	3,222	-0.01%
2023/11/10	2.2	73.11	1	73.10	73.15	1.2	3,264	0.04%
2023/11/09	1.1	73.21	1.4	73.34	73.45	-0.3	3,270	-0.01%
2023/11/08	0.8	73.29	8	73.47	73.35	-7.2	3,386	-0.21%
2023/11/07	3.7	72.93	0.4	73.00	73.00	3.3	3,383	0.10%
2023/11/06	6.6	73.30	11.6	73.18	73.05	-5	3,437	-0.15%
2023/11/03	1.2	72.34	18.7	72.35	72.40	-17.5	3,396	-0.52%
2023/11/02	3	71.65	6	71.71	72.00	-3	3,437	-0.09%
2023/11/01	5.6	70.41	1	70.25	70.30	4.6	3,470	0.13%
2023/10/31	22.8	70.32	10	70.26	70.10	12.8	3,518	0.36%
2023/10/30	9.3	70.51	0	0.00	70.55	9.3	3,549	0.26%
2023/10/27	2.4	70.69	0	0.00	70.65	2.4	3,506	0.07%
2023/10/26	10.9	70.56	46	70.61	70.55	-35.1	3,508	-1.00%
2023/10/25	0.3	71.75	0	0.00	71.70	0.3	3,422	0.01%
2023/10/24	7.9	71.27	16.8	71.35	71.60	-8.9	3,403	-0.26%
2023/10/23	4.3	71.70	1	71.66	71.55	3.3	3,432	0.09%
2023/10/20	3.2	71.84	3	72.40	72.35	0.2	3,444	0.01%
2023/10/19	5.2	72.07	1.7	72.19	72.25	3.6	3,445	0.10%
2023/10/18	5.3	72.20	0.1	72.45	72.10	5.2	3,504	0.15%
2023/10/17	1.5	73.00	4.6	73.19	72.90	-3.1	3,472	-0.09%
2023/10/16	3.4	72.79	4	72.84	72.90	-0.6	3,496	-0.02%
2023/10/13	2.1	73.28	10	73.28	73.30	-7.9	3,535	-0.22%
2023/10/12	5	73.09	27	73.31	73.45	-22	3,579	-0.61%
2023/10/11	2.4	72.90	9	72.88	72.85	-6.7	3,578	-0.19%
2023/10/06	2	71.78	6	71.81	71.75	-4	3,587	-0.11%
2023/10/05	1.1	70.94	0.1	71.40	71.40	1	3,577	0.03%
2023/10/04	12.3	70.51	1	70.65	70.55	11.3	3,576	0.32%
2023/10/03	3.2	71.61	0	0.00	71.45	3.2	3,573	0.09%
2023/10/02	6.6	71.83	3	71.82	71.80	3.6	3,597	0.10%
2023/09/28	2.4	70.65	0	0.00	70.85	2.4	3,683	0.06%
2023/09/27	5.5	70.48	0	0.00	70.60	5.5	3,690	0.15%
2023/09/26	9.4	70.71	0.1	71.00	70.60	9.3	3,690	0.25%
2023/09/25	2.1	71.31	2	71.20	71.45	0.1	3,644	0.00%
2023/09/22	12.2	70.76	0	0.00	70.90	12.2	3,670	0.33%
2023/09/21	29.5	71.16	0	0.00	71.10	29.5	3,649	0.81%
2023/09/20	9.5	72.17	0.1	72.25	72.05	9.4	3,591	0.26%
2023/09/19	5.2	72.65	11.1	72.55	72.50	-5.9	3,601	-0.16%
2023/09/18	5.7	72.90	3.9	73.06	72.80	1.8	3,650	0.05%
2023/09/15	1	73.50	3.2	73.38	73.50	-2.2	3,660	-0.06%
2023/09/14	0.1	73.10	4.4	73.13	73.25	-4.3	3,661	-0.12%
2023/09/13	0.1	72.30	1	72.30	72.25	-0.9	3,681	-0.03%
2023/09/12	3.3	72.01	0	0.00	72.20	3.3	3,715	0.09%
2023/09/11	8.1	71.60	8	71.58	71.65	0.1	3,759	0.00%
2023/09/08	6.9	71.81	0	0.00	71.90	6.9	3,729	0.18%
2023/09/07	6.9	72.29	0	0.00	72.20	6.9	3,791	0.18%
2023/09/06	7.3	72.95	0	0.00	72.85	7.3	3,798	0.19%
2023/09/05	4.3	72.98	7	73.00	73.10	-2.7	3,759	-0.07%
2023/09/04	4.1	73.03	1	73.20	73.20	3.1	3,778	0.08%
2023/09/01	1.2	72.77	1	72.70	72.70	0.2	3,780	0.01%
2023/08/31	4.7	72.76	0	0.00	72.60	4.7	3,824	0.12%
2023/08/30	3.1	73.23	2	73.20	73.10	1.1	3,858	0.03%
2023/08/29	0.1	72.53	0	0.00	72.75	0.1	3,884	0.00%
2023/08/28	0.2	72.50	5	72.57	72.40	-4.8	3,899	-0.12%
2023/08/25	9.3	72.27	0	0.00	72.15	9.3	3,908	0.24%
2023/08/24	2.1	73.09	11	73.23	73.40	-8.9	3,946	-0.22%
2023/08/23	1.1	72.20	2	71.90	72.20	-0.9	3,999	-0.02%
2023/08/22	4.2	71.55	0	0.00	71.65	4.2	4,117	0.10%
2023/08/21	3.6	71.42	1	71.35	71.30	2.6	4,135	0.06%
2023/08/18	4.9	71.58	9.1	71.96	71.55	-4.2	4,129	-0.10%
2023/08/17	12	71.32	1	71.90	71.90	11	4,123	0.27%
2023/08/16	16.3	71.60	2	71.75	71.80	14.3	4,099	0.35%
2023/08/15	8.3	72.12	8	72.24	72.10	0.3	4,086	0.01%
2023/08/14	54.2	71.97	7.1	72.19	72.05	47.1	4,124	1.14%
2023/08/11	11.1	73.13	0	0.00	72.95	11.1	4,026	0.28%
2023/08/10	23.9	73.06	0	0.00	73.10	23.9	4,014	0.60%
2023/08/09	2.9	73.38	0	0.00	73.50	2.9	3,997	0.07%
2023/08/08	10.7	73.40	13	73.47	73.40	-2.3	3,993	-0.06%
2023/08/07	3.1	74.14	7	74.27	74.10	-4	3,934	-0.10%
2023/08/04	8.8	73.55	0	0.00	73.60	8.8	3,888	0.23%
2023/08/02	18.6	74.01	0	0.00	74.00	18.6	3,833	0.48%
2023/08/01	0.1	74.80	2	74.73	74.85	-1.9	3,792	-0.05%
2023/07/31	4.9	74.31	0	0.00	74.50	4.9	3,779	0.13%
2023/07/28	0	74.70	0.1	74.85	74.80	-0.1	3,761	0.00%
2023/07/27	0.1	74.80	0.1	74.95	74.75	0	3,770	0.00%
2023/07/26	2.5	74.49	2	74.45	74.40	0.5	3,781	0.01%
2023/07/25	6	74.53	3	74.60	74.50	3	3,745	0.08%
2023/07/24	3.3	73.66	0	0.00	73.70	3.3	3,758	0.09%
2023/07/21	26.7	73.49	0.2	73.50	73.60	26.5	3,850	0.69%
2023/07/20	5.2	74.64	1	74.85	74.70	4.2	3,906	0.11%
2023/07/19	1.5	74.91	2	75.00	74.70	-0.5	3,941	-0.01%
2023/07/18	12.8	75.32	0	0.00	75.00	12.8	3,935	0.32%
2023/07/17	4.5	76.39	1.2	76.49	76.45	3.3	3,892	0.08%
2023/07/14	0.1	76.35	6.2	76.28	76.30	-6.1	3,878	-0.16%
2023/07/13	1.2	75.77	6	76.16	75.75	-4.8	3,867	-0.12%
2023/07/12	1	74.85	1	74.90	74.95	0	3,879	0.00%
2023/07/11	2.1	74.79	7.1	74.63	74.85	-5	3,868	-0.13%
2023/07/10	6.8	73.85	1	74.50	73.80	5.8	3,901	0.15%
2023/07/07	6.6	73.99	5	74.05	74.00	1.6	3,869	0.04%
2023/07/06	21	74.45	0	0.00	74.25	21	3,839	0.55%
2023/07/05	3.7	75.63	1	75.95	75.60	2.7	3,753	0.07%
2023/07/04	2.2	75.74	0	0.00	75.90	2.2	3,735	0.06%
2023/07/03	2.3	75.50	10.1	75.55	75.60	-7.8	3,791	-0.21%
2023/06/30	3.6	74.29	30.6	74.33	74.75	-27	3,795	-0.71%
2023/06/29	1.8	74.79	10	74.90	74.65	-8.3	3,783	-0.22%
2023/06/28	0.4	74.73	4.1	74.65	74.65	-3.7	3,763	-0.10%
2023/06/27	3.7	74.72	8.1	74.79	74.75	-4.4	3,747	-0.12%
2023/06/26	9.1	75.08	6.2	75.13	75.00	2.9	3,754	0.08%
2023/06/21	5.2	75.42	15.3	75.46	75.45	-10.1	3,733	-0.27%
2023/06/20	12.9	75.47	2	75.50	75.40	10.9	3,711	0.29%
2023/06/19	0.1	75.67	0	0.00	75.85	0.1	3,721	0.00%
2023/06/16	1.8	75.87	3.9	75.88	75.90	-2.1	3,700	-0.06%
2023/06/15	2.5	76.08	2	75.95	76.15	0.5	3,682	0.01%
2023/06/14	6.7	75.86	5.8	75.74	75.85	0.9	3,643	0.02%
2023/06/13	13.6	75.72	11	75.87	76.00	2.6	3,713	0.07%
2023/06/12	4.1	74.52	7.3	74.51	74.45	-3.2	3,639	-0.09%
2023/06/09	1.7	73.72	0	0.00	73.90	1.7	3,653	0.05%
2023/06/08	4.1	73.24	1.2	73.22	73.25	3	3,720	0.08%
2023/06/07	0.7	73.64	11.2	73.69	73.95	-10.5	3,755	-0.28%
2023/06/06	0.2	73.15	5.6	73.20	73.15	-5.4	3,742	-0.14%
2023/06/05	4.2	72.97	1.6	73.08	72.90	2.6	3,720	0.07%
2023/06/02	3.6	72.97	2.8	72.89	73.10	0.9	3,726	0.02%
2023/06/01	5.6	72.13	0	0.00	72.20	5.6	3,757	0.15%
2023/05/31	0.2	72.66	2	72.45	72.80	-1.8	3,741	-0.05%
2023/05/30	6.5	73.11	2.8	73.03	73.20	3.7	3,717	0.10%
2023/05/29	14.1	73.10	23.3	73.05	73.05	-9.2	3,725	-0.25%
2023/05/26	0.2	72.42	11.4	72.61	72.70	-11.2	3,649	-0.31%
2023/05/25	0	70.75	7	71.00	71.05	-7	3,516	-0.20%
2023/05/24	3	70.17	0	0.00	70.30	3	3,528	0.09%
2023/05/23	2.1	70.45	2	70.68	70.65	0.1	3,507	0.00%
2023/05/22	1.6	70.64	5	70.68	70.65	-3.4	3,491	-0.10%
2023/05/19	0	0.00	7.2	70.70	70.70	-7.2	3,497	-0.21%
2023/05/18	1	70.40	21.6	70.48	70.55	-20.6	3,425	-0.60%
2023/05/17	6.5	69.30	15.6	69.28	69.65	-9.1	3,412	-0.27%
2023/05/16	1.1	68.70	2	68.65	68.60	-0.9	3,375	-0.03%
2023/05/15	1.3	67.81	0	0.00	67.80	1.3	3,368	0.04%
2023/05/12	9.6	67.79	0	0.00	67.80	9.6	3,338	0.29%
2023/05/11	4.2	68.06	3	68.50	68.00	1.2	3,326	0.03%
2023/05/10	5.2	68.34	0.1	68.40	68.30	5.1	3,339	0.15%
2023/05/09	1	68.80	4.2	68.51	68.80	-3.2	3,342	-0.10%
2023/05/08	10.2	68.59	15	68.67	68.60	-4.9	3,399	-0.14%
2023/05/05	4.1	68.15	1.5	68.22	68.20	2.6	3,389	0.08%
2023/05/04	4.2	67.64	1	68.00	67.95	3.2	3,430	0.09%
2023/05/03	8.5	67.69	0	0.00	67.85	8.5	3,437	0.25%
2023/05/02	2.6	67.98	1	68.00	68.05	1.6	3,457	0.05%
2023/04/28	4.7	67.82	3	67.90	67.95	1.7	3,540	0.05%
2023/04/27	17.3	67.10	0.2	67.20	67.20	17.2	3,534	0.49%
2023/04/26	15.8	67.24	0.2	67.50	67.05	15.6	3,540	0.44%
2023/04/25	27	67.78	0	0.00	67.60	27	3,473	0.78%
2023/04/24	7.9	68.48	0.2	68.55	68.45	7.7	3,350	0.23%
2023/04/21	8.7	68.92	6	68.87	68.70	2.7	3,319	0.08%
2023/04/20	3.4	68.80	0	0.00	68.90	3.4	3,335	0.10%
2023/04/19	8.5	69.05	0	0.00	69.00	8.5	3,348	0.25%
2023/04/18	9.5	69.64	0	0.00	69.50	9.5	3,334	0.28%
2023/04/17	4.1	69.59	0	0.00	69.75	4.1	3,324	0.12%
2023/04/14	1.1	69.51	4.2	69.81	69.85	-3.1	3,299	-0.10%
2023/04/13	14.6	69.38	0	0.00	69.20	14.6	3,314	0.44%
2023/04/12	6.3	69.78	1	69.60	69.80	5.3	3,281	0.16%
2023/04/11	3.8	69.98	20	69.95	69.95	-16.2	3,304	-0.49%
2023/04/10	5.5	70.04	0	0.00	70.05	5.5	3,330	0.17%
2023/04/07	1.6	70.08	2.2	70.11	69.95	-0.6	3,319	-0.02%
2023/04/06	2.2	69.98	0	0.00	70.05	2.2	3,332	0.07%
2023/03/31	0.1	70.45	7.7	70.45	70.25	-7.7	3,273	-0.23%
2023/03/30	3.2	70.05	2	70.10	70.05	1.2	3,239	0.04%
2023/03/29	3.5	69.53	0	0.00	69.80	3.5	3,215	0.11%
2023/03/28	10.6	69.55	0	0.00	69.60	10.6	3,248	0.33%
2023/03/27	3.2	70.33	8	70.34	70.20	-4.8	3,237	-0.15%
2023/03/24	10	70.47	9.2	70.47	70.65	0.8	3,256	0.02%
2023/03/23	1	70.19	6.1	70.14	70.25	-5.1	3,220	-0.16%
2023/03/22	0	0.00	9	69.46	69.80	-9	3,175	-0.28%
2023/03/21	3.2	68.50	0	0.00	68.50	3.2	3,156	0.10%
2023/03/20	5.8	68.48	1	68.20	68.20	4.8	3,160	0.15%
2023/03/17	4.4	68.47	2.5	68.48	68.55	2	3,140	0.06%
2023/03/16	21.9	67.70	3	67.50	67.65	18.9	3,154	0.60%
2023/03/15	42.9	68.63	0.7	68.30	68.00	42.2	3,085	1.37%
2023/03/14	7.6	68.00	26	68.15	68.00	-18.4	3,122	-0.59%
2023/03/13	14.4	68.44	4.4	68.44	68.75	10	3,099	0.32%
2023/03/10	24.4	68.60	0	0.00	68.55	24.4	3,034	0.80%
2023/03/09	16.2	69.63	1	69.70	69.55	15.2	3,017	0.51%
2023/03/08	4.2	69.50	1.3	69.48	69.65	2.9	3,018	0.10%
2023/03/07	6	69.78	14.2	70.12	70.10	-8.2	3,003	-0.27%
2023/03/06	1.2	69.78	4.7	69.66	69.75	-3.5	3,002	-0.12%
2023/03/03	12.5	69.04	1	69.45	69.00	11.5	2,970	0.39%
2023/03/02	21.1	68.76	0	0.00	68.85	21.1	2,980	0.71%
2023/03/01	6.7	68.35	5	68.87	69.05	1.7	2,974	0.06%
2023/02/24	10.8	68.97	0	0.00	68.70	10.8	2,909	0.37%
2023/02/23	5	69.10	3	68.87	69.05	2	2,897	0.07%
2023/02/22	10.5	67.99	0	0.00	68.05	10.5	2,916	0.36%
2023/02/21	13.1	68.66	10	68.70	68.75	3.1	2,905	0.11%
2023/02/20	4.5	68.71	3.6	68.91	68.85	0.9	2,996	0.03%
2023/02/17	10	68.69	0	0.00	68.70	10	3,089	0.32%
2023/02/16	2.3	69.36	3	69.55	69.60	-0.7	3,106	-0.02%
2023/02/15	16.2	69.03	0.1	69.05	68.85	16.1	3,155	0.51%
2023/02/14	2.4	70.09	7	70.29	70.25	-4.6	3,115	-0.15%
2023/02/13	6.8	69.65	4	69.44	69.85	2.8	3,140	0.09%
2023/02/10	1.2	69.93	1	70.00	70.00	0.2	3,138	0.01%
2023/02/09	0	69.75	0	0.00	69.90	0	3,173	0.00%
2023/02/08	2.2	69.58	7	69.81	69.85	-4.8	3,174	-0.15%
2023/02/07	10	68.74	0	0.00	68.85	10	3,184	0.31%
2023/02/06	7.2	69.13	0	69.15	69.00	7.2	3,170	0.23%
2023/02/03	8.1	69.66	5.7	69.91	69.95	2.4	3,122	0.08%
2023/02/02	3.4	69.82	9.2	69.83	69.95	-5.8	3,097	-0.19%
2023/02/01	2.9	68.84	0	0.00	68.95	2.9	3,090	0.10%
2023/01/31	8.6	69.10	3.5	69.00	68.60	5.1	3,089	0.16%
2023/01/30	6.2	69.44	17.5	69.60	69.75	-11.3	3,086	-0.37%
2023/01/17	8.5	66.73	0	0.00	66.75	8.5	3,045	0.28%
2023/01/16	8.1	66.84	9.1	66.92	66.85	-1	3,061	-0.03%
2023/01/13	2	66.30	13.7	66.55	66.30	-11.7	3,012	-0.39%
2023/01/12	2.7	65.59	0.3	65.77	65.55	2.5	2,993	0.08%
2023/01/11	1.3	65.78	0	0.00	65.60	1.3	3,033	0.04%
2023/01/10	2	65.70	5.5	65.65	65.75	-3.5	3,054	-0.12%
2023/01/09	3.7	64.27	4.1	64.97	65.25	-0.5	3,080	-0.02%
2023/01/06	2.1	63.21	1.3	63.31	63.20	0.8	3,076	0.03%
2023/01/05	1.5	62.87	1	62.90	62.80	0.5	3,104	0.01%
2023/01/04	2.3	62.42	0	0.00	62.35	2.3	3,157	0.07%
2023/01/03	4.8	61.82	5	62.45	62.60	-0.2	3,294	-0.01%
2022/12/30	8.9	62.34	5	62.50	62.10	3.9	3,293	0.12%
2022/12/29	7	61.65	1	61.85	61.85	6	3,330	0.18%
2022/12/28	6.5	62.13	1	62.10	62.10	5.5	3,340	0.17%
2022/12/27	3.1	63.38	4	63.23	63.10	-0.9	3,331	-0.03%
2022/12/26	0.5	63.01	0	0.00	62.95	0.5	3,387	0.01%
2022/12/23	6.9	62.80	0	0.00	62.80	6.9	3,424	0.20%
2022/12/22	1.1	63.59	1.3	63.72	63.70	-0.2	3,454	-0.01%
2022/12/21	6.8	62.77	0	0.00	62.65	6.8	3,547	0.19%
2022/12/20	11.4	63.05	12	62.65	62.50	-0.6	3,585	-0.02%
2022/12/19	3.5	63.56	4	63.59	63.60	-0.5	3,684	-0.01%
2022/12/16	7.1	63.86	0.8	63.90	63.90	6.3	3,747	0.17%
2022/12/15	1.1	64.66	0	0.00	65.05	1.1	3,757	0.03%
2022/12/14	9.2	64.83	0	0.00	65.00	9.2	3,774	0.24%
2022/12/13	3.1	64.33	0	0.00	64.15	3.1	3,779	0.08%
2022/12/12	4.5	64.39	0	0.00	64.50	4.5	3,794	0.12%
2022/12/09	5	64.86	1	64.65	64.95	4	3,839	0.10%
2022/12/08	4.9	64.04	1.1	64.20	64.00	3.9	3,845	0.10%
2022/12/07	2.3	64.84	0	0.00	64.75	2.3	3,849	0.06%
2022/12/06	12	65.54	0	0.00	65.20	12	3,847	0.31%
2022/12/05	4	66.38	2	66.68	66.25	2	3,812	0.05%
2022/12/02	3.6	66.37	1	66.45	66.30	2.6	3,818	0.07%
2022/12/01	13.8	66.90	7.1	67.13	66.75	6.7	3,880	0.17%
2022/11/30	3	65.35	3	65.63	65.75	0	3,875	0.00%
2022/11/29	3.1	64.08	3	64.88	65.10	0.1	3,893	0.00%
2022/11/28	9.6	64.73	1.4	64.76	64.70	8.2	3,928	0.21%
2022/11/25	8.8	65.85	6.7	65.88	65.80	2.1	3,965	0.05%
2022/11/24	1.1	65.88	4.8	65.71	65.90	-3.7	3,958	-0.09%
2022/11/23	8.1	65.26	5	65.42	65.30	3.1	3,982	0.08%
2022/11/22	1.2	64.28	6	64.63	64.85	-4.8	4,055	-0.12%
2022/11/21	3.1	64.50	0	0.00	64.25	3.1	4,085	0.08%
2022/11/18	5.2	64.72	2	65.10	64.55	3.2	4,079	0.08%
2022/11/17	6.5	64.18	0	0.00	64.70	6.5	4,070	0.16%
2022/11/16	7.1	64.78	5.6	64.87	64.70	1.4	4,079	0.03%
2022/11/15	9.1	65.62	20.2	65.38	65.80	-11.1	4,013	-0.28%
2022/11/14	6.9	63.11	11	63.11	63.25	-4.1	3,911	-0.10%
2022/11/11	3.1	62.26	17.9	62.34	62.55	-14.7	3,880	-0.38%
2022/11/10	0.7	59.62	3	59.60	59.45	-2.3	3,801	-0.06%
2022/11/09	9.3	59.20	28.1	59.91	60.00	-18.8	3,810	-0.49%
2022/11/08	0.5	58.50	1.3	58.51	58.50	-0.8	3,790	-0.02%
2022/11/07	4.2	57.54	0	0.00	57.85	4.2	3,781	0.11%
2022/11/04	2.5	56.41	0	0.00	56.90	2.5	3,750	0.07%
2022/11/03	9.6	56.72	0	0.00	56.80	9.6	3,752	0.25%
2022/11/02	3.4	57.46	0.2	57.50	57.50	3.2	3,746	0.08%
2022/11/01	1.4	57.24	0	0.00	57.25	1.4	3,775	0.04%
2022/10/31	2.4	56.94	1	57.00	56.95	1.4	3,768	0.04%
2022/10/28	0.2	56.18	0	0.00	56.20	0.2	3,764	0.01%
2022/10/27	1	56.90	0	0.00	56.90	1	3,739	0.03%
2022/10/26	15.7	55.92	3	55.92	56.15	12.7	3,781	0.33%
2022/10/25	15	55.80	0	0.00	55.50	15	3,746	0.40%
2022/10/24	3.6	56.90	1	56.95	56.75	2.6	3,686	0.07%
2022/10/21	2.3	56.87	0	0.00	56.75	2.3	3,665	0.06%
2022/10/20	5.8	56.14	0	0.00	57.10	5.8	3,654	0.16%
2022/10/19	1.5	57.69	0	0.00	57.25	1.5	3,646	0.04%
2022/10/18	1.7	57.83	2.3	57.87	58.00	-0.6	3,610	-0.02%
2022/10/17	12.9	57.22	0	0.00	57.30	12.9	3,593	0.36%
2022/10/14	6.7	58.57	0	58.30	58.45	6.7	3,525	0.19%
2022/10/13	16	57.25	1.3	57.05	56.85	14.7	3,495	0.42%
2022/10/12	8.1	57.61	2	57.33	57.55	6.1	3,454	0.18%
2022/10/11	29.8	58.15	0.6	58.40	57.90	29.2	3,459	0.85%
2022/10/07	17.6	61.17	1	61.40	60.95	16.6	3,337	0.50%
2022/10/06	0.2	62.08	2.3	62.01	62.00	-2.1	3,349	-0.06%
2022/10/05	7.6	61.64	6	61.41	61.55	1.6	3,353	0.05%
2022/10/04	7.4	60.03	0	0.00	60.05	7.4	3,337	0.22%
2022/10/03	20.2	58.92	0	58.85	58.70	20.2	3,315	0.61%
2022/09/30	15.7	59.40	1	59.35	59.35	14.7	3,279	0.45%
2022/09/29	13.4	60.53	2	60.63	60.20	11.4	3,238	0.35%
2022/09/28	10.1	60.71	2.1	60.60	60.40	8	3,248	0.25%
2022/09/27	4.1	61.76	3	61.83	61.70	1.1	3,231	0.03%
2022/09/26	13.3	61.93	1	61.80	61.80	12.3	3,269	0.38%
2022/09/23	6.6	63.19	3	63.00	63.00	3.6	3,257	0.11%
2022/09/22	12.4	63.46	3	63.47	63.70	9.4	3,247	0.29%
2022/09/21	4	64.59	0	0.00	64.50	4	3,192	0.12%
2022/09/20	0.1	64.81	26	65.00	65.00	-25.9	3,174	-0.82%
2022/09/19	6.8	64.64	0	0.00	64.45	6.8	3,196	0.21%
2022/09/16	6	64.86	0	0.00	64.85	6	3,169	0.19%
2022/09/15	3	65.42	2.1	65.60	65.50	1	3,179	0.03%
2022/09/14	27.3	65.34	3	65.27	65.40	24.3	3,203	0.76%
2022/09/13	0.6	66.83	3.9	66.80	66.70	-3.3	3,182	-0.10%
2022/09/12	2	66.31	4	66.32	66.35	-2	3,232	-0.06%
2022/09/08	3.5	64.82	0.4	64.97	65.00	3.1	3,277	0.10%
2022/09/07	12	64.85	1	65.00	64.65	11	3,298	0.33%
2022/09/06	2.1	66.03	0	0.00	66.10	2.1	3,243	0.07%
2022/09/05	8.8	65.61	0	66.05	65.70	8.8	3,235	0.27%
2022/09/02	19.7	65.98	1	65.70	65.70	18.7	3,244	0.58%
2022/09/01	45.7	66.35	0	0.00	66.30	45.7	3,187	1.43%
2022/08/31	4.5	66.93	7	67.05	67.70	-2.5	3,089	-0.08%
2022/08/30	5.5	67.25	2	67.25	67.25	3.5	3,072	0.11%
2022/08/29	16.8	67.08	27	67.00	67.25	-10.2	3,031	-0.34%
2022/08/26	26.2	69.00	0	0.00	68.85	26.2	2,969	0.88%
2022/08/25	0.2	68.47	1	68.50	68.50	-0.8	2,939	-0.03%
2022/08/24	2.9	68.11	1	68.00	67.90	1.9	2,962	0.07%
2022/08/23	8.6	68.19	0.3	68.35	68.10	8.3	2,954	0.28%
2022/08/22	8.5	69.10	3	69.07	68.95	5.5	2,925	0.19%
2022/08/19	5.3	69.86	1	70.20	69.95	4.3	2,892	0.15%
2022/08/18	11.6	69.82	0	0.00	69.80	11.6	2,916	0.40%
2022/08/17	8.4	70.32	3.7	70.26	70.40	4.7	2,894	0.16%
2022/08/16	1.4	70.34	5	70.27	70.25	-3.6	2,887	-0.13%
2022/08/15	6.2	70.14	0	0.00	70.20	6.2	2,858	0.22%
2022/08/12	1	69.60	6	69.45	69.55	-5	2,830	-0.18%
2022/08/11	6.1	69.08	2.4	69.06	69.05	3.7	2,840	0.13%
2022/08/10	5.1	67.83	0	0.00	67.80	5.1	2,833	0.18%
2022/08/09	4.9	68.12	0	0.00	68.45	4.9	2,825	0.17%
2022/08/08	4.7	68.51	2	68.13	68.60	2.7	2,835	0.09%
2022/08/05	1	68.60	4.6	68.52	68.75	-3.6	2,812	-0.13%
2022/08/04	3.8	66.90	0	0.00	67.10	3.8	2,861	0.13%
2022/08/03	3.1	66.78	0	0.00	66.90	3.1	2,854	0.11%
2022/08/02	18.8	66.56	0	0.00	66.60	18.8	2,905	0.65%
2022/08/01	4.2	67.57	1	67.70	67.70	3.2	2,896	0.11%
2022/07/29	4.4	67.99	1	68.00	67.90	3.4	2,947	0.11%
2022/07/28	5.3	67.62	14	67.44	67.30	-8.8	2,940	-0.30%
2022/07/27	5	66.40	2	66.95	67.10	3	2,941	0.10%
2022/07/26	1.6	66.62	5	67.00	66.55	-3.4	2,968	-0.11%
2022/07/25	2.6	67.01	0	0.00	67.20	2.6	3,003	0.09%
2022/07/22	3.3	67.00	10	67.14	67.25	-6.7	3,025	-0.22%
2022/07/21	0	66.50	2	66.90	66.95	-2	3,113	-0.06%
2022/07/20	22.1	66.69	2	66.73	66.00	20.1	3,162	0.63%
2022/07/19	2.4	65.59	1.3	65.84	65.80	1.1	3,243	0.03%
2022/07/18	10.4	65.74	1	66.15	65.75	9.4	3,249	0.29%
2022/07/15	15	66.30	4.1	66.67	66.80	10.9	3,183	0.34%
2022/07/14	0.2	65.40	0.5	66.04	65.80	-0.3	3,147	-0.01%
2022/07/13	12	65.48	3	65.60	65.60	9	3,109	0.29%
2022/07/12	7.9	63.51	2	63.45	63.50	5.9	3,129	0.19%
2022/07/11	1.4	65.44	2	65.20	65.05	-0.6	3,149	-0.02%
2022/07/08	1.3	65.59	2.5	65.90	65.55	-1.2	3,142	-0.04%
2022/07/07	5.2	64.44	0.7	65.00	64.85	4.5	3,130	0.14%
2022/07/06	9.5	63.29	7.8	63.11	63.10	1.7	3,157	0.05%
2022/07/05	3.9	63.49	2	64.05	64.15	1.9	3,150	0.06%
2022/07/04	6.1	64.06	50	64.17	63.65	-43.9	3,094	-1.42%
2022/07/01	27.7	64.98	2	65.85	64.45	25.7	3,066	0.84%
2022/06/30	19.3	66.92	5	67.60	66.75	14.3	2,984	0.48%
2022/06/29	2.8	68.42	0	0.00	68.30	2.8	2,922	0.10%
2022/06/28	0.3	68.99	1	68.90	69.00	-0.7	2,905	-0.02%
2022/06/27	8.5	69.71	2.5	69.83	69.50	6	2,914	0.21%
2022/06/24	3.1	68.27	0	0.00	68.00	3.1	2,880	0.11%
2022/06/23	11.1	68.03	1	67.60	67.80	10.1	2,927	0.35%
2022/06/22	8.3	69.05	13	68.85	68.80	-4.7	2,864	-0.17%
2022/06/21	2.1	69.69	1	69.70	70.25	1.1	2,825	0.04%
2022/06/20	20.4	69.21	2.2	69.31	69.00	18.2	2,837	0.64%
2022/06/17	10.1	69.75	6	69.83	69.80	4.1	2,790	0.15%
2022/06/16	4.6	70.88	0	0.00	70.60	4.6	2,751	0.17%
2022/06/15	2.3	70.97	0	0.00	70.80	2.3	2,714	0.08%
2022/06/14	14.5	70.61	0	0.00	71.25	14.5	2,732	0.53%
2022/06/13	11.7	71.40	0	0.00	71.35	11.7	2,788	0.42%
2022/06/10	15.2	73.33	0	0.00	73.35	15.2	2,850	0.53%
2022/06/09	0.2	74.00	0	0.00	73.95	0.2	2,892	0.01%
2022/06/08	2.1	74.14	6	74.25	74.20	-3.9	2,930	-0.13%
2022/06/07	8.4	73.36	2	73.25	73.35	6.4	2,968	0.22%
2022/06/06	0.7	73.77	0	0.00	74.20	0.7	3,022	0.02%
2022/06/02	0.7	73.78	0	0.00	73.70	0.7	3,220	0.02%
2022/06/01	0.4	74.64	4	74.59	74.40	-3.6	3,415	-0.11%
2022/05/31	0.3	74.24	0.8	74.11	74.50	-0.5	3,457	-0.01%
2022/05/30	4.2	73.49	0.1	73.95	73.95	4.1	3,452	0.12%
2022/05/27	2	72.15	0	0.00	72.30	2	3,459	0.06%
2022/05/26	0.4	71.11	0	0.00	70.75	0.4	3,510	0.01%
2022/05/25	0.1	71.63	0	0.00	71.60	0.1	3,561	0.00%
2022/05/24	3.4	71.41	0	0.00	71.10	3.4	3,712	0.09%
2022/05/23	5.1	72.21	1	72.10	72.00	4.1	3,722	0.11%
2022/05/20	5	71.80	4	71.63	71.85	1	3,796	0.03%
2022/05/19	2.5	71.11	2.5	71.15	71.10	0	3,800	0.00%
2022/05/18	0.4	72.44	0	0.00	72.35	0.4	3,774	0.01%
2022/05/17	4	71.68	0	0.00	71.55	4	3,764	0.11%
2022/05/16	5.4	70.99	0	0.00	70.80	5.4	3,783	0.14%
2022/05/13	12.1	70.27	6	70.33	70.50	6.1	3,764	0.16%
2022/05/12	10.4	70.27	7.2	70.72	69.80	3.2	3,782	0.09%
2022/05/11	34.7	71.68	0	0.00	71.50	34.7	3,715	0.93%
2022/05/10	5.5	70.85	3.7	71.31	71.50	1.8	3,706	0.05%
2022/05/09	6.2	71.91	0	0.00	71.70	6.2	3,651	0.17%
2022/05/06	5.7	72.88	2	72.88	73.00	3.7	3,628	0.10%
2022/05/05	0.1	74.43	1	74.45	74.40	-0.9	3,634	-0.02%
2022/05/04	5.5	73.70	0	0.00	73.65	5.5	3,755	0.15%
2022/05/03	7	73.73	0	0.00	73.50	7	3,798	0.18%
2022/04/29	2	74.11	0	0.00	74.25	2	3,792	0.05%
2022/04/28	10.6	72.97	3	73.32	73.25	7.6	3,778	0.20%
2022/04/27	16.4	72.91	3	72.93	72.80	13.4	3,756	0.36%
2022/04/26	6.1	74.47	0	0.00	74.40	6.1	3,690	0.16%
2022/04/25	18.7	74.46	0	0.00	74.45	18.7	3,671	0.51%
2022/04/22	5.9	75.66	0	0.00	75.95	5.9	3,609	0.16%
2022/04/21	2.1	76.35	4	76.85	76.35	-1.9	3,634	-0.05%
2022/04/20	8.5	76.35	0.9	76.24	76.35	7.6	3,648	0.21%
2022/04/19	4.2	76.18	0.8	76.50	76.00	3.4	3,652	0.09%
2022/04/18	5.4	75.73	0	0.00	75.65	5.4	3,695	0.15%
2022/04/15	31.6	76.23	0	0.00	76.15	31.6	3,636	0.87%
2022/04/14	2.4	77.56	1	77.55	77.50	1.4	3,634	0.04%
2022/04/13	1	77.31	2	77.63	77.70	-1	3,687	-0.03%
2022/04/12	7	76.31	0	0.00	76.30	7	3,908	0.18%
2022/04/11	10.6	76.54	22	77.14	76.35	-11.4	3,891	-0.29%
2022/04/08	4.3	77.23	0	0.00	77.35	4.3	3,851	0.11%
2022/04/07	8.8	77.59	7	77.64	77.30	1.8	3,839	0.05%
2022/04/06	4.3	78.29	0	0.00	78.55	4.3	3,802	0.11%
2022/04/01	3.7	78.88	10	78.65	78.95	-6.3	3,778	-0.17%
2022/03/31	0.1	79.75	1.5	79.72	79.60	-1.4	3,797	-0.04%
2022/03/30	1.7	79.71	1	79.65	79.75	0.7	3,819	0.02%
2022/03/29	1.3	78.83	0	0.00	78.85	1.3	3,817	0.03%
2022/03/28	8.2	78.61	0	0.00	78.75	8.2	3,818	0.21%
2022/03/25	0.1	79.60	0	0.00	79.65	0.1	3,768	0.00%
2022/03/24	1.8	79.37	0	0.00	79.45	1.8	3,774	0.05%
2022/03/23	4	79.65	3.5	79.49	79.55	0.5	3,778	0.01%
2022/03/22	14.3	78.74	0.5	78.85	78.70	13.8	3,775	0.37%
2022/03/21	13.4	79.08	1	79.00	78.80	12.4	3,766	0.33%
2022/03/18	8.1	78.28	3.5	78.32	78.30	4.6	3,760	0.12%
2022/03/17	2	77.95	5	78.14	78.60	-3	3,754	-0.08%
2022/03/16	8.2	75.99	1	75.85	76.10	7.2	3,714	0.19%
2022/03/15	26.1	76.03	0	0.00	75.85	26.1	3,636	0.72%
2022/03/14	5.5	77.56	0.1	77.50	77.30	5.4	3,552	0.15%
2022/03/11	5.7	77.59	1	77.55	77.55	4.7	3,512	0.13%
2022/03/10	7.4	78.38	4.1	78.47	78.50	3.3	3,500	0.09%
2022/03/09	14.6	76.43	2	76.50	76.30	12.6	3,460	0.36%
2022/03/08	39.4	76.19	6	76.22	75.90	33.4	3,409	0.98%
2022/03/07	35.1	78.04	4	78.11	78.45	31.1	3,193	0.97%
2022/03/04	25	79.78	1	79.60	79.70	24	3,036	0.79%
2022/03/03	5.2	80.62	0	80.85	80.55	5.2	3,008	0.17%
2022/03/02	1.7	80.41	1	80.30	80.45	0.7	3,082	0.02%
2022/03/01	4.6	80.90	2.5	80.85	80.80	2	3,062	0.07%
2022/02/25	16.9	79.91	0	0.00	79.85	16.9	3,010	0.56%
2022/02/24	23.4	80.50	1	80.05	79.90	22.4	2,939	0.76%
2022/02/23	1.4	81.87	0	0.00	81.85	1.4	2,786	0.05%
2022/02/22	20.9	81.62	17	81.47	81.75	3.9	2,784	0.14%
2022/02/21	7	82.72	0.1	82.80	82.80	6.9	2,703	0.26%
2022/02/18	5	82.85	0	82.90	82.95	5	2,707	0.19%
2022/02/17	0.4	83.20	0	83.35	83.25	0.4	2,734	0.01%
2022/02/16	2.1	83.03	2.5	83.17	83.30	-0.4	2,732	-0.01%
2022/02/15	5.5	82.15	0.1	82.35	82.00	5.5	2,715	0.20%
2022/02/14	14.5	82.12	1.2	82.13	82.30	13.3	2,706	0.49%
2022/02/11	0.1	83.60	0	0.00	83.45	0.1	2,687	0.00%
2022/02/10	16	83.04	0.3	83.45	83.60	15.7	2,711	0.58%
2022/02/09	13.1	82.35	0.1	82.60	82.55	13	2,726	0.48%
2022/02/08	11.7	82.35	0.1	82.45	82.20	11.5	2,726	0.42%
2022/02/07	4.9	81.68	15	82.05	81.95	-10.1	2,702	-0.37%
2022/01/26	14.6	81.52	0.6	81.78	81.40	14	2,623	0.53%
2022/01/25	4.1	81.62	4	81.45	81.65	0.1	2,493	0.00%
2022/01/24	3	82.22	24.2	81.85	82.90	-21.2	2,426	-0.87%
2022/01/21	24.5	82.27	1	82.05	82.00	23.5	2,402	0.98%
2022/01/20	0.1	83.71	5.4	83.28	83.75	-5.3	2,343	-0.22%
2022/01/19	4.9	83.85	6.4	83.81	83.45	-1.4	2,324	-0.06%
2022/01/18	6	85.05	8	84.87	84.45	-2	2,307	-0.08%
2022/01/17	2.8	85.39	2	85.43	85.45	0.8	2,278	0.04%
2022/01/14	8.3	84.65	5	84.94	84.60	3.3	2,237	0.15%
2022/01/13	5	84.55	3	84.55	84.60	2	2,194	0.09%
2022/01/12	1	83.90	3.1	83.95	84.20	-2.1	2,175	-0.10%
2022/01/11	8.3	82.94	0	0.00	83.30	8.3	2,156	0.38%
2022/01/10	5	82.50	0	0.00	82.90	5	2,118	0.24%
2022/01/07	3.1	82.62	3	83.00	82.70	0.1	2,119	0.01%
2022/01/06	12.3	83.40	1	83.38	83.45	11.3	2,068	0.55%
2022/01/05	6.6	84.35	1.2	84.26	84.50	5.4	2,017	0.27%
2022/01/04	2.4	83.95	2.5	83.74	84.10	-0.1	1,796	-0.01%
2022/01/03	7.4	82.46	0	0.00	82.35	7.4	1,767	0.42%
2021/12/30	11.2	81.92	4	81.80	81.85	7.2	1,754	0.41%
2021/12/29	8	81.99	6.1	81.94	82.00	1.9	1,793	0.11%
2021/12/28	5	81.64	4	81.69	81.70	1	1,835	0.05%
2021/12/27	1	81.00	5.2	81.05	81.05	-4.2	1,867	-0.22%
2021/12/24	2	80.70	3.2	80.68	80.45	-1.2	1,902	-0.06%
2021/12/22	2.4	79.94	0	0.00	79.95	2.4	1,922	0.12%
2021/12/21	1.5	79.90	1	79.90	79.85	0.5	1,919	0.03%
2021/12/20	1.3	79.38	0	0.00	79.25	1.3	1,930	0.07%
2021/12/17	0	0.00	11	79.94	79.95	-11	1,924	-0.57%
2021/12/16	0	79.70	4	79.89	79.95	-4	1,927	-0.21%
2021/12/15	2.1	79.07	2.9	78.85	79.00	-0.8	1,973	-0.04%
2021/12/14	2.4	79.00	0	0.00	79.00	2.4	1,965	0.12%
2021/12/13	0.1	80.00	1	80.05	79.70	-0.9	1,972	-0.05%
2021/12/09	0	0.00	7	80.07	80.25	-7	1,966	-0.36%
2021/12/08	0	0.00	3.2	80.65	80.20	-3.2	1,958	-0.16%
2021/12/07	0	0.00	26	79.92	79.95	-26	1,937	-1.34%
2021/12/06	2	79.95	1	80.00	79.75	1	1,943	0.05%
2021/12/03	1	79.95	3.1	80.00	79.85	-2.1	1,943	-0.11%
2021/12/02	8.3	79.69	1	79.90	79.90	7.3	1,944	0.37%
2021/12/01	0.2	78.83	3	78.75	79.00	-2.8	1,967	-0.14%
2021/11/30	5.1	78.36	0	0.00	77.90	5.1	1,980	0.26%
2021/11/29	40	77.88	0	0.00	77.80	40	1,942	2.06%
2021/11/26	9.9	78.26	0.2	78.40	78.10	9.7	1,908	0.51%
2021/11/25	1.2	79.27	0.2	79.30	79.25	1	1,842	0.06%
2021/11/24	1.5	79.26	2	79.15	79.25	-0.5	1,887	-0.03%
2021/11/23	1.4	79.57	1.1	79.67	79.65	0.3	1,899	0.01%
2021/11/22	0.2	80.35	3.1	80.34	80.30	-2.9	1,908	-0.15%
2021/11/19	0	0.00	2	80.73	80.45	-2	1,926	-0.10%
2021/11/18	0	0.00	0.3	80.03	80.20	-0.3	1,918	-0.02%
2021/11/17	13	79.77	1	79.85	79.70	12	1,935	0.62%
2021/11/16	4.3	79.45	0	0.00	79.55	4.3	1,976	0.22%
2021/11/15	7.1	80.86	2	80.90	80.90	5.1	2,018	0.25%
2021/11/12	1	80.30	10	80.31	80.20	-9	2,038	-0.44%
2021/11/11	2	79.90	2	79.98	79.85	0	2,042	0.00%
2021/11/10	1.2	80.37	1.3	80.52	80.50	-0.1	2,072	-0.01%
2021/11/09	2	80.88	7.2	80.96	80.75	-5.2	2,079	-0.25%
2021/11/08	1.1	79.61	4.2	79.99	80.05	-3.1	2,056	-0.15%
2021/11/05	0.2	79.00	2.3	79.21	79.40	-2.1	2,049	-0.10%
2021/11/04	1.5	78.48	1	78.60	78.40	0.5	2,036	0.02%
2021/11/03	4.5	78.74	2	78.75	78.65	2.5	2,040	0.12%
2021/11/02	2	78.43	0	0.00	78.40	2	2,059	0.10%
2021/11/01	3	78.45	4	78.40	78.45	-1	2,053	-0.05%
2021/10/29	2	78.18	5.5	78.10	78.15	-3.5	2,067	-0.17%
2021/10/28	3.6	78.66	0	0.00	78.80	3.6	2,076	0.17%
2021/10/27	0.2	78.95	1.1	78.85	79.00	-0.9	2,090	-0.04%
2021/10/26	6.1	78.78	6.8	78.83	79.00	-0.7	2,091	-0.04%
2021/10/25	2	78.35	2	78.00	78.30	0	2,072	0.00%
2021/10/22	2	78.45	4	78.31	78.45	-2	2,110	-0.09%
2021/10/21	0.6	78.96	1.1	78.97	78.35	-0.6	2,132	-0.03%
2021/10/20	2	78.85	4	78.70	78.55	-2	2,151	-0.09%
2021/10/18	1.1	78.68	5	78.49	78.05	-3.9	2,151	-0.18%
2021/10/15	1	77.40	1	78.30	78.35	0	2,155	0.00%
2021/10/14	3.1	76.31	0.1	76.41	76.30	3	2,156	0.14%
2021/10/13	13.1	76.22	0	0.00	76.15	13.1	2,172	0.60%
2021/10/12	3.7	76.12	3	76.30	76.50	0.7	2,191	0.03%
2021/10/08	12.1	77.30	0	0.00	77.25	12.1	2,183	0.55%
2021/10/07	2.1	77.75	8	77.39	77.75	-6	2,187	-0.27%
2021/10/06	15.1	76.31	2	76.30	76.35	13.1	2,208	0.59%
2021/10/05	14.2	75.86	3	76.47	76.40	11.2	2,186	0.51%
2021/10/04	19.9	76.80	4.8	76.84	76.70	15.1	2,176	0.69%
2021/10/01	13.8	77.33	0	0.00	77.45	13.8	2,116	0.65%
2021/09/30	29.5	78.62	0	0.00	78.55	29.5	2,051	1.44%
2021/09/29	8.2	78.49	1	78.55	78.60	7.2	2,050	0.35%
2021/09/28	1.1	79.85	0	0.00	79.90	1.1	2,023	0.05%
2021/09/27	4	80.41	15	80.55	80.40	-11	2,021	-0.54%
2021/09/24	0	80.10	1	80.05	80.20	-1	2,008	-0.05%
2021/09/23	0.1	79.47	0.2	79.50	79.40	-0.1	2,008	0.00%
2021/09/22	16.5	78.59	1	78.60	78.80	15.5	2,004	0.77%
2021/09/17	0	80.50	3	80.50	80.55	-3	1,955	-0.15%
2021/09/16	0	80.45	0	0.00	80.50	0	1,970	0.00%
2021/09/15	0.1	80.90	1	80.60	80.60	-1	1,944	-0.05%
2021/09/14	0	0.00	1	81.15	81.20	-1	1,970	-0.05%
2021/09/13	2	81.35	0	0.00	81.05	2	1,979	0.10%
2021/09/10	3	81.13	1.1	81.39	81.40	1.9	2,016	0.09%
2021/09/09	1.3	80.50	0	0.00	80.60	1.3	2,021	0.06%
2021/09/08	4.3	80.73	0.1	81.00	80.65	4.2	2,007	0.21%
2021/09/07	0	0.00	1	81.35	81.25	-1	2,005	-0.05%
2021/09/06	10.2	81.99	3	81.93	81.60	7.2	2,001	0.36%
2021/09/03	0.2	80.90	2	81.10	81.20	-1.8	1,978	-0.09%
2021/09/02	0.3	80.43	10	81.00	80.20	-9.7	1,972	-0.49%
2021/09/01	0	0.00	4	80.81	80.90	-4	1,975	-0.20%
2021/08/31	0	80.00	10.4	80.03	80.80	-10.4	1,979	-0.53%
2021/08/30	0	0.00	7.6	79.96	80.15	-7.6	1,985	-0.38%
2021/08/27	0	79.25	5.4	79.31	79.50	-5.3	1,940	-0.27%
2021/08/26	1.1	78.65	0	0.00	78.75	1.1	1,926	0.06%
2021/08/25	0	0.00	11.2	78.03	78.35	-11.2	1,900	-0.59%
2021/08/24	2.4	77.46	0	0.00	77.40	2.4	1,885	0.12%
2021/08/23	5.2	76.87	0	0.00	77.05	5.2	1,890	0.28%
2021/08/20	16.5	75.48	6	75.38	75.20	10.5	1,885	0.56%
2021/08/19	19.6	76.19	2	76.60	75.95	17.6	1,841	0.96%
2021/08/18	9.1	76.78	9	76.34	77.70	0.1	1,786	0.00%
2021/08/17	6.6	77.44	0.1	77.90	77.20	6.5	1,767	0.37%
2021/08/16	2.3	77.83	2	78.00	77.80	0.3	1,755	0.02%
2021/08/13	7.8	78.07	6	78.05	78.10	1.8	1,719	0.11%
2021/08/12	1.3	78.77	1	78.75	78.75	0.3	1,707	0.02%
2021/08/11	1.6	78.83	1	79.00	79.00	0.6	1,714	0.03%
2021/08/10	4.1	79.19	5	79.47	79.10	-0.9	1,724	-0.05%
2021/08/09	10.1	79.15	0	0.00	79.65	10.1	1,801	0.56%
2021/08/06	2.4	79.56	1	79.80	79.80	1.4	1,821	0.08%
2021/08/05	0.4	79.98	3	80.03	79.95	-2.6	1,886	-0.14%
2021/08/04	6	80.00	8	80.05	80.00	-2	1,981	-0.10%
2021/08/03	0.1	79.40	1	79.55	79.60	-0.9	2,026	-0.05%
2021/08/02	1	78.50	0	0.00	79.50	1	2,018	0.05%
2021/07/30	1	78.50	0	0.00	78.30	1	2,009	0.05%
2021/07/29	2	78.15	1	78.40	78.70	1	2,058	0.05%
2021/07/28	6.1	77.53	28	77.50	78.60	-21.9	2,069	-1.06%
2021/07/27	37.4	78.51	0	0.00	78.35	37.4	2,051	1.82%
2021/07/26	4.3	78.59	1	79.30	78.50	3.3	2,052	0.16%
2021/07/23	1	79.05	10	79.40	79.05	-9	2,023	-0.44%
2021/07/22	4	79.24	4	79.58	79.15	0	2,024	0.00%
2021/07/21	4.3	78.69	29	78.98	78.65	-24.7	2,026	-1.22%
2021/07/20	34.4	78.64	4	78.90	78.75	30.4	2,036	1.49%
2021/07/19	6.6	79.16	4.1	79.35	79.50	2.5	2,017	0.12%
2021/07/16	3.1	80.02	0	0.00	80.15	3.1	2,008	0.15%
2021/07/15	0	0.00	9.1	81.21	81.25	-9.1	1,984	-0.46%
2021/07/14	3.1	80.85	6.1	80.87	80.65	-3	1,972	-0.15%
2021/07/13	1.3	80.34	2	80.63	80.35	-0.7	1,966	-0.03%
2021/07/12	1.6	79.79	5	80.39	79.85	-3.4	1,962	-0.17%
2021/07/09	3.8	78.91	0	0.00	78.95	3.8	1,942	0.20%
2021/07/07	0	0.00	6	80.17	80.00	-6	1,910	-0.31%
2021/07/06	0	0.00	7	80.59	80.40	-7	1,916	-0.37%
2021/07/05	0.1	80.20	9	80.24	80.30	-8.9	1,896	-0.47%
2021/07/02	0.1	79.65	0.3	79.75	79.50	-0.2	1,895	-0.01%
2021/07/01	0.2	79.85	1.5	79.87	79.60	-1.3	1,899	-0.07%
2021/06/30	2	79.95	4	79.99	79.90	-2	1,935	-0.10%
2021/06/29	0	0.00	2	79.50	79.30	-2	1,934	-0.10%
2021/06/28	0.1	79.15	1	79.15	79.20	-0.9	1,946	-0.05%
2021/06/25	0	0.00	6	79.10	78.90	-6	1,936	-0.31%
2021/06/24	1.1	78.84	0	0.00	78.65	1.1	1,927	0.06%
2021/06/23	0.2	78.61	2	78.30	78.80	-1.8	1,951	-0.09%
2021/06/22	4	77.45	0.5	78.00	77.35	3.5	1,944	0.18%
2021/06/21	8.6	77.74	0	0.00	77.50	8.6	1,953	0.44%
2021/06/18	0.1	79.50	1	79.35	79.20	-0.9	1,916	-0.05%
2021/06/16	0.1	79.75	5	79.65	79.70	-4.9	1,958	-0.25%
2021/06/15	6	79.77	1	79.60	79.80	5	1,958	0.26%
2021/06/11	0	0.00	1	79.85	79.40	-1	1,966	-0.05%
2021/06/09	3.4	77.65	0	0.00	77.75	3.4	1,951	0.17%
2021/06/08	0.4	78.80	1	78.65	78.35	-0.6	1,945	-0.03%
2021/06/07	1	78.50	2	78.40	78.75	-1	1,941	-0.05%
2021/06/04	2	78.53	1	78.45	78.60	1	1,925	0.05%
2021/06/03	3	79.13	2	79.15	79.10	1	1,947	0.05%
2021/06/02	0.1	79.05	9	79.10	78.85	-8.9	1,980	-0.45%
2021/06/01	2	79.05	1	79.00	79.10	1	2,010	0.05%
2021/05/31	2	78.40	29	78.96	78.90	-27	2,063	-1.31%
2021/05/28	0.1	77.90	2	77.98	78.05	-1.9	2,064	-0.09%
2021/05/27	22	76.67	1	76.95	77.00	21	2,085	1.01%
2021/05/26	0	0.00	4	77.58	77.55	-4	2,152	-0.19%
2021/05/25	0.1	77.40	4	77.24	77.50	-3.9	2,149	-0.18%
2021/05/24	1	75.85	0	0.00	76.05	1	2,163	0.05%
2021/05/21	1.1	75.64	1.2	75.93	76.05	-0.1	2,180	0.00%
2021/05/20	0	75.25	0	0.00	75.20	0	2,200	0.00%
2021/05/19	7.1	75.80	1.1	75.45	75.40	6	2,214	0.27%
2021/05/18	4.4	75.79	1	75.20	75.95	3.4	2,222	0.15%
2021/05/17	13.2	72.53	9.5	72.36	72.55	3.7	2,252	0.16%
2021/05/14	4.6	74.35	1	74.10	74.10	3.6	2,192	0.16%
2021/05/13	25.3	73.62	2.6	73.35	73.10	22.7	2,178	1.04%
2021/05/12	19.7	75.02	11	75.60	75.80	8.7	2,113	0.41%
2021/05/11	19.3	77.43	12.1	77.49	77.10	7.2	2,041	0.35%
2021/05/10	2	79.85	6.8	79.64	79.45	-4.7	2,010	-0.24%
2021/05/07	2.2	79.64	5	79.75	80.10	-2.8	2,029	-0.14%
2021/05/06	5	78.67	2	78.45	78.80	3	2,053	0.15%
2021/05/05	6.6	78.34	0	0.00	78.05	6.6	2,030	0.32%
2021/05/04	20.4	78.72	16	78.75	78.80	4.4	2,065	0.21%
2021/05/03	8.1	79.55	2.8	80.00	79.35	5.3	2,067	0.26%
2021/04/29	4.2	81.06	7	80.95	80.75	-2.8	2,071	-0.13%
2021/04/28	3	80.57	4	80.68	80.55	-1	2,095	-0.05%
2021/04/27	1.5	80.86	1	80.95	80.90	0.5	2,119	0.02%
2021/04/26	0	0.00	5	80.92	81.00	-5	2,139	-0.23%
2021/04/23	1	79.05	1	79.40	79.80	0	2,141	0.00%
2021/04/22	0.1	79.20	3	79.35	79.05	-3	2,169	-0.14%
2021/04/21	2	79.60	4.7	79.49	79.30	-2.7	2,187	-0.12%
2021/04/20	2	79.95	3.2	79.90	80.15	-1.2	2,204	-0.05%
2021/04/19	1	79.95	14.2	79.84	80.00	-13.2	2,226	-0.59%
2021/04/16	5.3	79.70	1	80.00	80.00	4.3	2,253	0.19%
2021/04/15	2.1	79.31	5	79.16	80.00	-2.9	2,243	-0.13%
2021/04/14	6.3	78.52	6.2	78.90	79.20	0.1	2,245	0.01%
2021/04/13	7.5	79.42	5.2	79.32	78.80	2.3	2,261	0.10%
2021/04/09	4.6	79.31	4	79.38	79.15	0.6	2,271	0.03%
2021/04/08	13.5	78.68	0	0.00	79.40	13.5	2,275	0.59%
2021/04/07	4.2	78.89	0	0.00	79.10	4.2	2,270	0.18%
2021/04/06	4.7	79.02	16	79.13	79.00	-11.3	2,279	-0.50%
2021/04/01	0	0.00	3	77.77	77.90	-3	2,257	-0.13%
2021/03/31	3.1	77.60	0.5	77.60	77.35	2.6	2,253	0.11%
2021/03/30	1.2	77.89	0	0.00	77.95	1.2	2,246	0.05%
2021/03/29	0	0.00	5	77.90	77.70	-5	2,233	-0.22%
2021/03/26	0	0.00	2	77.10	77.20	-2	2,239	-0.09%
2021/03/25	3	75.30	2	75.86	75.85	1	2,229	0.04%
2021/03/24	11.2	75.76	0	0.00	75.60	11.2	2,217	0.51%
2021/03/23	3	76.93	1	76.75	76.70	2	2,212	0.09%
2021/03/22	3.1	76.06	3	76.37	76.75	0.1	2,232	0.00%
2021/03/19	4	76.39	1	76.45	76.35	3	2,238	0.13%
2021/03/18	1.1	77.52	1	77.85	77.45	0.1	2,217	0.00%
2021/03/17	3	77.63	1	77.75	77.20	2	2,212	0.09%
2021/03/16	3	77.63	2	77.60	77.90	1	2,231	0.04%
2021/03/15	1.2	77.50	0.5	77.65	77.50	0.7	2,222	0.03%
2021/03/12	0.1	77.60	0	0.00	77.60	0.1	2,233	0.00%
2021/03/11	4.3	77.24	0	0.00	77.30	4.3	2,255	0.19%
2021/03/10	5.1	75.73	2	75.70	75.75	3.1	2,254	0.14%
2021/03/09	2	75.29	1	75.40	75.50	1	2,268	0.04%
2021/03/08	4.3	75.96	2	76.23	75.65	2.3	2,253	0.10%
2021/03/05	9.4	75.42	1	76.05	75.70	8.4	2,219	0.38%
2021/03/04	10.6	76.29	1	76.25	76.40	9.6	2,213	0.43%
2021/03/03	6	77.34	0	0.00	78.00	6	2,173	0.28%
2021/03/02	11.9	77.33	1	77.80	76.75	10.9	2,185	0.50%
2021/02/26	18.6	77.64	1.6	77.81	77.45	17	2,173	0.78%
2021/02/25	6.4	78.99	1	79.05	79.10	5.4	2,122	0.25%
2021/02/24	5.1	78.64	2	78.60	78.30	3.1	2,123	0.15%
2021/02/23	4.1	79.32	5	79.12	79.60	-0.9	2,116	-0.04%
2021/02/22	11.1	80.22	0	0.00	79.90	11.1	2,111	0.52%
2021/02/19	10.3	79.78	4	79.64	79.95	6.3	2,099	0.30%
2021/02/18	2.2	80.70	2	80.70	80.70	0.2	2,103	0.01%
2021/02/17	4.8	80.65	6	80.60	80.80	-1.2	2,113	-0.06%
2021/02/05	12.8	77.56	0	0.00	77.60	12.8	2,073	0.62%
2021/02/04	6.2	76.78	3	77.10	76.85	3.2	2,059	0.15%
2021/02/03	5	77.49	2	77.40	77.40	3	2,062	0.15%
2021/02/02	10.3	77.31	2	77.10	77.35	8.3	2,060	0.40%
2021/02/01	7.2	73.95	8.5	74.02	75.20	-1.3	2,053	-0.06%
2021/01/29	9.4	74.73	1	74.50	73.55	8.4	2,043	0.41%
2021/01/28	5.5	74.99	5	74.88	74.90	0.5	2,032	0.02%
2021/01/27	7.3	76.79	3	77.07	76.50	4.3	2,004	0.21%
2021/01/26	8	76.74	5	77.06	76.55	3	1,994	0.15%
2021/01/25	7.7	77.97	4.5	78.24	78.30	3.2	1,959	0.16%
2021/01/22	11.1	79.50	0	0.00	79.20	11.1	1,950	0.57%
2021/01/21	4	79.15	4	78.90	80.20	0	1,938	0.00%
2021/01/20	8.3	77.96	8	78.06	77.85	0.3	1,920	0.01%
2021/01/19	11	77.25	2	76.48	77.50	9	1,899	0.47%
2021/01/18	1.1	74.93	1	75.60	75.65	0.1	1,888	0.00%
2021/01/15	10.5	76.85	2.1	75.95	75.55	8.4	1,866	0.45%
2021/01/14	4.7	75.48	0.6	75.60	75.30	4.1	1,846	0.22%
2021/01/13	10	75.72	3	75.95	76.00	7	1,825	0.38%
2021/01/12	4	74.29	2	74.25	74.45	2	1,817	0.11%
2021/01/11	8	73.84	1	73.80	74.35	7	1,809	0.39%
2021/01/08	5.2	73.50	0	0.00	74.10	5.2	1,797	0.29%
2021/01/07	5.1	72.00	1	72.55	72.40	4.1	1,792	0.23%
2021/01/06	9.3	71.11	0	0.00	70.80	9.3	1,790	0.52%
2021/01/05	4.3	69.95	0	0.00	70.25	4.3	1,773	0.24%
2021/01/04	7	70.01	0.5	70.20	70.00	6.5	1,777	0.37%
2020/12/31	1	68.70	1	68.65	68.75	0	1,801	0.00%
2020/12/30	0	0.00	2	68.08	68.30	-2	1,807	-0.11%
2020/12/29	1.1	67.36	2	67.20	67.40	-0.9	1,825	-0.05%
2020/12/25	5	66.88	5	66.90	66.80	0	1,811	0.00%
2020/12/24	0	0.00	2	66.68	66.65	-2	1,812	-0.11%
2020/12/23	0.3	66.40	0	0.00	66.40	0.3	1,817	0.02%
2020/12/22	1.3	66.23	0	0.00	66.20	1.3	1,825	0.07%
2020/12/21	1	66.35	7.1	66.58	67.05	-6.1	1,827	-0.34%
2020/12/18	1.1	66.37	1	66.35	66.35	0.1	1,812	0.01%
2020/12/17	0	0.00	1	66.60	66.55	-1	1,806	-0.06%
2020/12/15	5	65.80	0	0.00	65.75	5	1,770	0.28%
2020/12/14	0	0.00	1	66.50	66.50	-1	1,756	-0.06%
2020/12/11	1.1	66.09	0	0.00	66.70	1.1	1,764	0.06%
2020/12/10	7	66.50	4	66.65	66.65	3	1,739	0.17%
2020/12/09	7	67.37	0	0.00	67.30	7	1,712	0.41%
2020/12/08	4.3	67.07	0	0.00	67.30	4.3	1,699	0.25%
2020/12/07	3.5	66.32	2	66.35	66.45	1.5	1,678	0.09%
2020/12/04	0	0.00	1	65.00	65.70	-1	1,647	-0.06%
2020/12/03	3	64.75	2	64.68	64.80	1	1,630	0.06%
2020/12/02	1	64.75	0	0.00	64.80	1	1,613	0.06%
2020/12/01	1	63.90	0	0.00	64.15	1	1,611	0.06%
2020/11/30	2.2	64.02	1	63.65	63.65	1.2	1,604	0.07%
2020/11/27	1	64.45	0	0.00	64.45	1	1,575	0.06%
2020/11/24	2.3	64.57	3	64.75	64.55	-0.7	1,516	-0.05%
2020/11/23	1.1	64.77	0	0.00	64.80	1.1	1,499	0.08%
2020/11/20	1	64.05	0	0.00	64.00	1	1,480	0.07%
2020/11/19	0	0.00	1	64.30	64.20	-1	1,458	-0.07%
2020/11/18	2	63.85	1	64.05	64.50	1	1,437	0.07%
2020/11/17	3	64.02	0.3	63.80	63.70	2.7	1,428	0.19%
2020/11/16	5.3	64.06	4	63.55	64.50	1.3	1,428	0.09%
2020/11/12	2	62.28	0	0.00	62.35	2	1,369	0.15%
2020/11/11	0.1	62.00	0	0.00	62.15	0.1	1,367	0.01%
2020/11/09	0	0.00	1	61.75	61.75	-1	1,329	-0.08%
2020/11/06	0	0.00	2	61.20	61.00	-2	1,312	-0.15%
2020/11/05	0	0.00	1	60.60	60.75	-1	1,291	-0.08%
2020/11/04	1	60.00	5	60.10	60.70	-4	1,272	-0.31%
2020/11/03	0	0.00	2	59.85	59.85	-2	1,264	-0.16%
2020/11/02	8	58.69	2	58.98	59.00	6	1,255	0.48%
2020/10/30	7	58.83	0	0.00	58.80	7	1,238	0.57%
2020/10/29	5	58.99	0	0.00	59.25	5	1,204	0.42%
2020/10/26	0.1	60.65	0	0.00	60.65	0.1	1,164	0.01%
2020/10/23	8	60.55	0	0.00	60.60	8	1,156	0.69%
2020/10/22	1	60.30	0	0.00	60.55	1	1,181	0.08%
2020/10/15	0	0.00	1	60.15	60.40	-1	1,183	-0.08%
2020/10/13	0	0.00	3	60.90	60.95	-3	1,163	-0.26%
2020/10/12	0	0.00	2	61.00	61.10	-2	1,154	-0.17%
2020/10/08	0	0.00	12	60.40	60.55	-12	1,141	-1.05%
2020/10/07	0	0.00	11	59.69	59.90	-11	1,116	-0.99%
2020/10/06	0	0.00	7	59.52	59.55	-7	1,120	-0.62%
2020/10/05	2	58.75	1	59.20	58.90	1	1,102	0.09%
2020/09/30	0	0.00	5	58.90	58.75	-5	1,089	-0.46%
2020/09/28	2	58.23	1	58.05	58.30	1	1,084	0.09%
2020/09/25	4	57.46	0	0.00	57.45	4	1,085	0.37%
2020/09/24	11	57.59	0	0.00	57.45	11	1,073	1.02%
2020/09/23	1	58.75	0	0.00	58.75	1	1,048	0.10%
2020/09/22	5	58.88	0	0.00	58.90	5	1,041	0.48%
2020/09/18	2	59.98	0	0.00	60.00	2	1,035	0.19%
2020/09/17	0	0.00	2	60.33	60.00	-2	1,032	-0.19%
2020/09/16	0	0.00	10	60.76	60.70	-10	1,027	-0.97%
2020/09/15	1	59.90	12	59.85	59.90	-11	1,001	-1.10%
2020/09/14	1	59.45	3	59.50	59.55	-2	1,001	-0.20%
2020/09/11	1	58.75	1	58.85	59.00	0	992	0.00%
2020/09/09	1	58.05	1	57.90	58.60	0	1,005	0.00%
2020/09/07	2	58.65	1	58.65	58.50	1	1,018	0.10%
2020/09/04	4.5	58.56	1	58.45	58.50	3.5	1,020	0.34%
2020/09/03	2	58.95	3	59.30	59.05	-1	1,014	-0.10%
2020/09/02	3	58.63	0	0.00	58.90	3	1,017	0.29%
2020/08/31	18	59.15	0	0.00	58.55	18	1,054	1.71%
2020/08/28	1	59.40	0	0.00	59.25	1	1,072	0.09%
2020/08/26	1	59.40	4	59.74	59.70	-3	1,071	-0.28%
2020/08/25	0	0.00	1	59.20	59.30	-1	1,075	-0.09%
2020/08/24	3	59.07	0	0.00	59.05	3	1,079	0.28%
2020/08/21	2	58.63	1	58.90	58.85	1	1,085	0.09%
2020/08/20	14	58.33	1	57.50	57.80	13	1,077	1.21%
2020/08/19	7	59.87	0	0.00	59.60	7	1,059	0.66%
2020/08/18	1	60.40	3	60.12	60.05	-2	1,062	-0.19%
2020/08/17	0	0.00	2	60.40	60.35	-2	1,080	-0.19%
2020/08/13	3	59.55	1	59.75	59.75	2	1,076	0.19%
2020/08/12	3	59.48	0	0.00	59.10	3	1,073	0.28%
2020/08/11	3.5	60.09	0	0.00	59.95	3.5	1,086	0.32%
2020/08/10	1	60.35	2	60.20	60.35	-1	1,088	-0.09%
2020/08/06	1	60.30	9	60.34	60.25	-8	1,097	-0.73%
2020/08/05	0	0.00	10	59.57	59.60	-10	1,102	-0.91%
2020/08/04	1	59.00	3	58.98	59.10	-2	1,113	-0.18%
2020/08/03	3.5	59.01	0	0.00	58.40	3.5	1,126	0.31%
2020/07/30	5	59.29	6	59.40	59.50	-1	1,158	-0.09%
2020/07/29	2	59.05	7	58.82	58.55	-5	1,164	-0.43%
2020/07/28	43	60.30	12	60.77	59.10	31	1,180	2.63%
2020/07/27	1	58.80	11	58.73	58.95	-10	1,155	-0.87%
2020/07/24	3	56.03	0	0.00	56.20	3	1,130	0.27%
2020/07/23	4	56.16	0	0.00	56.40	4	1,108	0.36%
2020/07/22	1	56.55	0	0.00	56.45	1	1,112	0.09%
2020/07/21	0	0.00	8	56.20	56.30	-8	1,119	-0.71%
2020/07/20	1	55.45	1	55.35	55.50	0	1,111	0.00%
2020/07/17	2	55.60	0	0.00	55.40	2	1,107	0.18%
2020/07/16	1	54.80	2	55.00	54.95	-1	1,118	-0.09%
2020/07/15	0	0.00	10.2	55.59	55.40	-10.2	1,109	-0.92%
2020/07/14	1	54.80	5	54.82	55.20	-4	1,098	-0.36%
2020/07/13	1	54.70	3	54.70	54.80	-2	1,100	-0.18%
2020/07/10	2	54.18	3	54.05	54.05	-1	1,082	-0.09%
2020/07/09	0	0.00	1	54.45	54.40	-1	1,079	-0.09%
2020/07/08	3	54.32	19	54.28	54.35	-16	1,076	-1.49%
2020/07/07	2	54.13	3	53.83	53.90	-1	1,070	-0.09%
2020/07/06	0	0.00	6	53.52	53.75	-6	1,066	-0.56%
2020/07/03	0	0.00	4	52.70	52.80	-4	1,049	-0.38%
2020/07/02	2	52.05	3	52.12	52.20	-1	1,059	-0.09%
2020/06/30	2	51.28	1	51.20	51.35	1	1,092	0.09%
2020/06/29	2	50.98	1	51.20	51.00	1	1,097	0.09%
2020/06/24	0	0.00	1	51.50	51.40	-1	1,091	-0.09%
2020/06/23	1	51.35	0	0.00	51.20	1	1,108	0.09%
2020/06/22	0	0.00	1	51.00	51.00	-1	1,117	-0.09%
2020/06/19	1	50.80	4	50.84	50.80	-3	1,132	-0.27%
2020/06/18	0	0.00	1	50.85	50.85	-1	1,141	-0.09%
2020/06/17	1	50.90	1	50.80	50.80	0	1,146	0.00%
2020/06/16	0	0.00	2	50.70	50.90	-2	1,160	-0.17%
2020/06/15	5	49.97	0	0.00	49.76	5	1,159	0.43%
2020/06/12	4	50.23	0	0.00	50.35	4	1,166	0.34%
2020/06/11	2	51.45	2	51.35	50.85	0	1,161	0.00%
2020/06/10	2	51.65	2	51.53	51.65	0	1,166	0.00%
2020/06/09	1.3	51.00	0	0.00	51.20	1.3	1,199	0.11%
2020/06/08	1	51.25	0	0.00	51.00	1	1,225	0.08%
2020/06/05	0	0.00	1	50.35	50.35	-1	1,217	-0.08%
2020/06/04	1	49.97	1	50.00	49.97	0	1,226	0.00%
2020/06/03	1	49.71	0	0.00	49.71	1	1,223	0.08%
2020/06/02	1	48.87	0	0.00	48.90	1	1,223	0.08%
2020/06/01	2	48.61	1	48.58	48.56	1	1,223	0.08%
2020/05/27	1	48.35	3	48.40	48.28	-2	1,232	-0.16%
2020/05/26	1	48.38	5	48.21	48.38	-4	1,240	-0.32%
2020/05/25	2	47.40	0.1	47.73	47.68	1.9	1,247	0.15%
2020/05/22	15	47.62	8	47.75	47.56	7	1,243	0.56%
2020/05/19	0	0.00	1	48.05	47.95	-1	1,230	-0.08%
2020/05/18	2	47.53	2	47.60	47.50	0	1,231	0.00%
2020/05/15	1	48.00	5	48.00	47.91	-4	1,225	-0.33%
2020/05/14	3	47.79	1	47.95	47.70	2	1,225	0.16%
2020/05/13	5	48.22	0	0.00	48.25	5	1,218	0.41%
2020/05/12	1	48.14	8.4	48.32	48.10	-7.4	1,216	-0.61%
2020/05/11	2	48.69	0	0.00	48.72	2	1,200	0.17%
2020/05/07	11	48.10	1	47.76	48.04	10	1,177	0.85%
2020/05/06	4	47.74	0	0.00	47.74	4	1,170	0.34%
2020/05/05	2	47.86	0	0.00	47.78	2	1,147	0.17%
2020/05/04	3	47.57	9.6	47.66	47.70	-6.6	1,141	-0.58%
2020/04/30	3.5	48.71	1	48.69	48.93	2.5	1,120	0.22%
2020/04/28	7	47.09	3	47.14	47.23	4	1,133	0.35%
2020/04/27	6	47.12	1	47.28	47.31	5	1,148	0.44%
2020/04/24	1	46.45	1	46.45	46.39	0	1,142	0.00%
2020/04/23	5	46.54	1	46.25	46.45	4	1,127	0.35%
2020/04/22	4	45.87	0	0.00	46.17	4	1,123	0.36%
2020/04/21	6	46.95	11	46.55	46.25	-5	1,127	-0.44%
2020/04/20	0	0.00	4	47.41	47.54	-4	1,112	-0.36%
2020/04/17	5	47.73	4	47.97	47.63	1	1,114	0.09%
2020/04/16	0	0.00	1	46.00	46.35	-1	1,119	-0.09%
2020/04/15	2	46.50	2	46.50	46.50	0	1,109	0.00%
2020/04/14	3	46.13	1	46.29	46.27	2	1,112	0.18%
2020/04/13	2	45.17	6	45.13	45.16	-4	1,111	-0.36%
2020/04/10	7	45.31	1	45.60	45.34	6	1,113	0.54%
2020/04/09	6	45.64	1	45.60	45.40	5	1,117	0.45%
2020/04/08	1	45.50	3	45.41	45.50	-2	1,112	-0.18%
2020/04/07	3	44.81	10	44.75	44.82	-7	1,111	-0.63%
2020/04/06	3	44.04	4	43.56	43.95	-1	1,109	-0.09%
2020/04/01	9	43.65	0	0.00	43.54	9	1,083	0.83%
2020/03/31	3	43.78	1	44.09	43.54	2	1,079	0.19%
2020/03/30	4	43.24	3	42.74	43.36	1	1,068	0.09%
2020/03/27	21	44.66	1	44.61	43.90	20	1,069	1.87%
2020/03/26	2	44.08	8	43.80	44.21	-6	1,048	-0.57%
2020/03/25	3	44.14	2	44.07	43.80	1	1,033	0.10%
2020/03/24	1	42.90	3	42.67	42.57	-2	1,021	-0.20%
2020/03/23	3	40.99	2	41.20	40.80	1	1,017	0.10%
2020/03/20	3	41.09	3	41.90	42.00	0	1,015	0.00%
2020/03/19	11	39.97	2	39.75	39.61	9	1,006	0.89%
2020/03/18	10	42.12	0	0.00	41.55	10	997	1.00%
2020/03/17	6	43.09	7	42.96	43.03	-1	997	-0.10%
2020/03/16	10	44.87	1	45.11	44.10	9	995	0.90%
2020/03/13	14	43.30	6	43.76	45.88	8	974	0.82%
2020/03/12	14	47.06	3	47.15	47.00	11	938	1.17%
2020/03/11	12	49.07	2	48.84	48.65	10	917	1.09%
2020/03/10	6	48.62	2	48.78	49.24	4	899	0.44%
2020/03/09	10	49.51	2	49.54	49.55	8	879	0.91%
2020/03/05	0.1	51.65	2	51.40	51.45	-1.9	846	-0.23%
2020/03/04	2	50.75	0	0.00	50.90	2	850	0.24%
2020/03/03	7	50.70	1	51.00	50.80	6	847	0.71%
2020/03/02	12	50.06	0	0.00	50.15	12	840	1.43%
2020/02/27	7	50.85	2	50.73	50.75	5	834	0.60%
2020/02/26	1	51.20	0	0.00	51.25	1	825	0.12%
2020/02/25	1	51.65	0	0.00	51.70	1	806	0.12%
2020/02/24	2	51.65	0	0.00	51.70	2	818	0.24%
2020/02/21	1	52.20	1	52.30	52.30	0	823	0.00%
2020/02/20	2	52.35	1	52.40	52.50	1	828	0.12%
2020/02/19	3	52.65	2	52.60	52.60	1	833	0.12%
2020/02/18	4	52.30	0	0.00	52.15	4	835	0.48%
2020/02/17	7	52.82	0	0.00	52.80	7	826	0.85%
2020/02/14	0	0.00	13	53.14	53.15	-13	825	-1.58%
2020/02/13	1	53.20	1	53.25	53.10	0	827	0.00%
2020/02/12	3	52.97	22	53.01	53.05	-19	832	-2.28%
2020/02/11	2	52.55	0	0.00	52.45	2	836	0.24%
2020/02/10	4	51.89	3	51.40	51.95	1	843	0.12%
2020/02/07	5	52.20	0	0.00	52.20	5	852	0.59%
2020/02/06	3	52.47	3	52.63	52.90	0	855	0.00%
2020/02/05	0	0.00	1	52.20	52.00	-1	856	-0.12%
2020/02/04	2	51.55	0	0.00	51.85	2	852	0.23%
2020/02/03	6	50.88	10	50.80	50.90	-4	856	-0.47%
2020/01/31	6	51.68	2	51.70	51.50	4	854	0.47%
2020/01/30	17.1	52.25	2	52.25	52.00	15.1	827	1.82%
2020/01/20	1	54.05	1	54.10	54.05	0	812	0.00%
2020/01/17	1.1	53.85	0	0.00	53.90	1.1	814	0.13%
2020/01/16	3	53.83	0	0.00	53.90	3	814	0.37%
2020/01/15	14	54.31	0	0.00	54.15	14	820	1.71%
2020/01/10	1	53.75	0	0.00	53.85	1	807	0.12%
2020/01/09	4	53.46	3	53.60	53.75	1	812	0.12%
2020/01/08	3	52.82	1	53.20	53.00	2	825	0.24%
2020/01/07	2	53.38	0	0.00	53.25	2	819	0.24%
2020/01/06	3	53.77	0.1	53.70	53.65	2.9	815	0.35%
2020/01/02	0	0.00	1	54.05	54.10	-1	806	-0.12%
2019/12/31	3	53.65	0	0.00	53.60	3	806	0.37%
2019/12/30	3.1	54.03	1	54.15	53.95	2.1	805	0.26%
2019/12/20	3.2	53.65	0	0.00	53.70	3.2	799	0.40%
2019/12/19	1	53.95	0	0.00	54.00	1	801	0.12%
2019/12/17	1.3	53.63	0	0.00	54.25	1.3	801	0.16%
2019/12/13	1	53.80	1	53.70	53.60	0	795	0.00%
2019/12/12	0	0.00	3	52.65	53.00	-3	792	-0.38%
2019/12/09	0	0.00	2	51.88	51.90	-2	783	-0.26%
2019/12/05	1	51.45	0	0.00	51.50	1	775	0.13%
2019/12/04	5	50.79	0	0.00	50.90	5	780	0.64%
2019/11/29	10	50.98	0	0.00	50.85	10	784	1.27%
2019/11/28	0.3	51.55	0	0.00	51.55	0.3	779	0.04%
2019/11/26	0.1	51.45	0	0.00	51.45	0.1	779	0.01%
2019/11/21	11	51.38	0	0.00	51.55	11	767	1.43%
2019/11/20	4	51.91	10	51.88	51.75	-6	748	-0.80%
2019/11/19	0	0.00	25	52.89	53.10	-25	728	-3.43%
2019/11/18	1	52.50	0	0.00	52.65	1	712	0.14%
2019/11/15	3	52.15	0	0.00	52.25	3	699	0.43%
2019/11/13	33	51.84	0	0.00	51.90	33	683	4.83%
2019/11/12	2	52.03	0	0.00	52.15	2	677	0.30%
2019/11/11	4	51.83	1	51.65	51.65	3	666	0.45%
2019/11/08	0.1	52.45	0	0.00	52.45	0.1	653	0.02%
2019/11/07	6	52.55	0	0.00	52.65	6	641	0.93%
2019/11/06	6	52.66	2	52.75	52.90	4	626	0.64%
2019/11/05	4	52.64	0	0.00	52.70	4	613	0.65%
2019/11/04	0.2	52.40	2	52.45	52.45	-1.8	607	-0.30%
2019/11/01	1	51.15	0	0.00	51.30	1	601	0.17%
2019/10/31	3	51.28	0	0.00	51.15	3	602	0.50%
2019/10/30	1	50.80	0	0.00	51.00	1	590	0.17%
2019/10/28	1	50.60	0	0.00	50.60	1	569	0.18%
2019/10/23	0.5	49.91	0	0.00	49.95	0.5	540	0.09%
2019/10/22	1	50.05	0	0.00	50.05	1	524	0.19%
2019/10/18	1	49.66	4	49.62	49.64	-3	511	-0.59%
2019/10/14	0	0.00	11	49.11	49.23	-11	468	-2.35%
2019/10/09	1	48.50	0	0.00	48.47	1	461	0.22%
2019/10/01	0.5	48.20	0	0.00	48.42	0.5	436	0.11%
2019/09/18	0.5	47.58	1	47.82	47.90	-0.5	377	-0.13%
2019/09/16	1	47.36	0	0.00	47.51	1	358	0.28%
2019/09/10	0	0.00	1	47.03	47.02	-1	331	-0.30%
2019/09/06	0	0.00	2	47.14	47.12	-2	315	-0.63%
2019/09/05	0.1	46.79	0	0.00	46.88	0.1	303	0.02%
2019/09/02	1	46.36	0	0.00	46.43	1	273	0.37%
2019/08/29	2	45.53	0	0.00	45.74	2	256	0.78%
2019/08/23	1	45.90	0	0.00	45.90	1	222	0.45%
2019/08/14	1	45.62	0	0.00	45.55	1	228	0.44%
2019/08/06	2	45.44	0	0.00	45.51	2	230	0.87%
2019/08/05	1	45.68	0	0.00	45.74	1	223	0.45%
2019/08/02	1	46.00	0	0.00	46.10	1	216	0.46%
2019/07/23	0.1	47.35	0	0.00	47.40	0.1	200	0.05%
2019/07/19	0.2	47.10	0	0.00	47.10	0.2	199	0.10%
2019/07/18	1	46.75	0	0.00	46.71	1	198	0.50%
2019/07/17	1	47.39	0	0.00	47.41	1	194	0.51%
2019/07/16	0.3	47.76	0	0.00	47.78	0.3	188	0.16%
2019/07/12	1	47.33	0	0.00	47.34	1	181	0.55%
2019/07/09	1	46.51	0	0.00	46.55	1	174	0.57%
2019/07/05	2	46.68	0	0.00	46.72	2	162	1.23%
2019/07/03	1	46.77	0	0.00	46.48	1	159	0.63%
2019/06/26	2	45.92	0	0.00	45.90	2	145	1.37%
2019/06/13	1	45.40	0	0.00	45.14	1	130	0.77%
2019/06/05	0	0.00	5	44.71	44.59	-5	122	-4.09%
2019/05/29	1	43.49	0	0.00	43.70	1	120	0.83%
2019/05/27	2	43.83	0	0.00	43.95	2	118	1.68%
2019/05/23	2	43.88	0	0.00	43.83	2	112	1.78%
2019/05/22	2	44.79	0	0.00	44.69	2	105	1.89%
2019/05/20	1	44.90	1	44.75	44.68	0	98	0.00%
2019/05/17	9	44.74	0	0.00	44.68	9	97	9.27%
2019/05/16	0	0.00	1	45.40	45.36	-1	91	-1.09%
2019/05/15	2	45.63	0	0.00	45.55	2	87	2.29%
2019/05/14	1	45.56	0	0.00	45.56	1	85	1.17%
2019/05/13	2	46.18	1	46.28	45.88	1	83	1.19%
2019/05/08	0	47.30	0	0.00	47.40	0	80	0.00%
2019/05/07	1	47.24	0	0.00	47.62	1	81	1.23%
2019/04/26	2	47.23	1	47.34	47.34	1	76	1.32%
2019/04/25	1	47.65	0	0.00	47.65	1	73	1.35%
2019/04/19	1	47.55	0	0.00	47.33	1	73	1.35%
2019/04/17	1	47.42	0	0.00	47.42	1	72	1.37%
2019/04/12	1	46.36	0	0.00	46.41	1	71	1.39%
2019/03/29	1	45.45	0	0.00	45.45	1	67	1.49%
2019/03/26	1	45.01	0	0.00	45.28	1	66	1.50%
2019/03/20	1	44.91	0	0.00	44.94	1	64	1.54%
2019/03/07	0.2	44.00	0	0.00	44.04	0.2	65	0.31%
2019/01/04	0.1	40.78	0	0.00	40.02	0.1	65	0.09%
2018/12/25	0	0.00	1	40.77	40.88	-1	70	-1.43%
2018/12/21	1	41.43	0	0.00	41.70	1	70	1.42%
2018/12/11	0.1	41.69	0	0.00	41.51	0.1	69	0.09%
2018/11/27	0.1	45.00	0	0.00	44.08	0.1	66	0.09%
2018/10/12	0.1	46.17	0	0.00	46.17	0.1	60	0.10%
2018/09/26	0	0.00	1	50.60	50.80	-1	55	-1.81%
2018/09/14	1	50.20	0	0.00	50.20	1	53	1.87%
2018/06/26	6	47.23	0	0.00	47.34	6	27	21.61%
2018/06/22	4	47.60	0	0.00	47.78	4	26	14.99%
2018/06/14	2	48.20	0	0.00	48.07	2	24	8.33%