富邦日本 (00645)-臺銀-民權券商分點個股進出

台股 » 個股 » 富邦日本 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本

(00645)

可現股當沖

股價
38.14
漲跌
▲0.24
漲幅
+0.63%
成交量
1,411張
產業
上市
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本 (00645)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	38.34	0	38.29	38.14	0	1,662	0.00%
2024/05/17	0	37.82	0	37.80	37.90	0	1,653	0.00%
2024/05/16	0	37.70	0	0.00	37.69	0	1,647	0.00%
2024/05/09	0.1	37.55	0	0.00	37.65	0.1	1,689	0.00%
2024/05/08	3	37.63	0	0.00	37.62	3	1,686	0.18%
2024/05/06	0	0.00	10	37.92	37.94	-10	1,681	-0.59%
2024/04/29	0	0.00	2.2	38.03	37.76	-2.2	1,657	-0.13%
2024/04/26	1	37.00	0	0.00	37.26	1	1,642	0.06%
2024/04/25	11	37.00	0	37.10	36.96	11	1,634	0.67%
2024/04/24	0	37.42	0	0.00	37.52	0	1,632	0.00%
2024/04/23	0	0.00	0	37.00	36.85	0	1,627	0.00%
2024/04/22	0	36.89	2	36.77	36.64	-2	1,623	-0.12%
2024/04/19	2	36.06	0	36.57	36.43	2	1,609	0.12%
2024/04/18	0	37.15	0	0.00	37.14	0	1,573	0.00%
2024/04/17	16	37.17	4	36.99	37.15	12	1,571	0.76%
2024/04/16	0	0.00	2	37.39	37.45	-2	1,552	-0.13%
2024/04/12	0	0.00	10	38.27	38.21	-10	1,490	-0.67%
2024/04/11	0.1	37.92	0	0.00	38.05	0.1	1,483	0.01%
2024/04/08	0.1	37.94	0	37.98	37.79	0	1,449	0.00%
2024/04/03	0	37.67	3	37.55	37.59	-3	1,431	-0.21%
2024/04/02	5	37.57	0	37.69	37.56	5	1,411	0.35%
2024/04/01	1.1	38.21	1	37.71	37.83	0.1	1,374	0.01%
2024/03/29	0	0.00	0	38.38	38.35	0	1,332	0.00%
2024/03/28	0	38.27	1	38.24	38.17	-1	1,334	-0.07%
2024/03/27	1	38.51	0	0.00	38.57	1	1,313	0.08%
2024/03/22	2	38.63	0.1	38.75	38.77	1.9	1,248	0.15%
2024/03/21	30	38.33	0	0.00	38.48	30	1,220	2.46%
2024/03/20	4	38.26	0.1	38.28	38.29	3.9	1,207	0.32%
2024/03/19	0	37.31	0	0.00	37.65	0	1,189	0.00%
2024/03/18	0	37.33	0	0.00	37.32	0	1,174	0.00%
2024/03/13	4	36.40	0	0.00	36.42	4	1,145	0.35%
2024/03/12	0.1	36.26	0	0.00	36.37	0.1	1,114	0.01%
2024/03/11	10.1	36.68	0	36.61	36.38	10.1	1,086	0.93%
2024/03/08	0.1	37.50	0	37.59	37.39	0.1	1,043	0.01%
2024/03/07	21	37.47	1	37.62	37.41	20	1,029	1.94%
2024/03/06	0	37.48	0	0.00	37.53	0	1,000	0.00%
2024/03/04	1	37.29	0	0.00	37.16	1	998	0.10%
2024/02/29	0	0.00	1	36.50	36.70	-1	950	-0.11%
2024/02/26	1	36.77	0	0.00	36.69	1	910	0.11%
2024/02/22	1	36.37	5	36.38	36.38	-4	884	-0.45%
2024/02/16	1	35.97	0	0.00	36.06	1	857	0.12%
2024/02/15	1	35.49	0	0.00	35.49	1	833	0.12%
2024/02/01	0	0.00	1	34.70	34.66	-1	768	-0.13%
2024/01/30	0	0.00	1	34.61	34.63	-1	742	-0.13%
2024/01/29	1	34.65	0	0.00	34.55	1	744	0.13%
2024/01/26	1	34.26	0	0.00	34.24	1	735	0.14%
2024/01/24	0	0.00	7	34.62	34.62	-7	727	-0.96%
2024/01/15	1	34.35	0.1	34.38	34.51	0.9	697	0.13%
2024/01/12	0	0.00	2	34.04	34.04	-2	681	-0.29%
2024/01/11	6	33.88	0	0.00	33.92	6	682	0.88%
2024/01/10	1	33.25	0	0.00	33.39	1	670	0.15%
2024/01/08	0	0.00	5	32.72	32.72	-5	667	-0.75%
2023/12/29	20	32.28	0	0.00	32.16	20	683	2.93%
2023/12/27	0	0.00	8	32.15	32.25	-8	737	-1.08%
2023/12/26	0	0.00	0	31.84	31.86	0	764	0.00%
2023/12/25	0	31.89	0	31.91	31.87	0	795	0.00%
2023/12/22	0	31.91	1	31.92	31.88	-1	801	-0.12%
2023/12/21	0	0.00	1	31.70	31.76	-1	817	-0.12%
2023/12/20	0	0.00	3	32.17	32.15	-3	824	-0.36%
2023/12/19	2	31.67	0	0.00	31.71	2	864	0.23%
2023/12/15	2	31.93	0	0.00	31.83	2	900	0.22%
2023/12/14	2.1	31.68	0	0.00	31.78	2.1	887	0.24%
2023/12/13	2	32.17	0	0.00	32.17	2	887	0.23%
2023/12/07	0.1	32.10	0	0.00	32.12	0.1	955	0.01%
2023/12/04	20	32.27	0	0.00	32.25	20	1,029	1.94%
2023/11/29	0	0.00	0.1	32.28	32.23	-0.1	1,095	-0.01%
2023/11/17	20	32.27	0	0.00	32.38	20	1,283	1.56%
2023/11/14	0	0.00	0.1	32.00	32.02	-0.1	1,361	0.00%
2023/11/13	0	32.00	0	0.00	31.84	0	1,382	0.00%
2023/11/08	0	0.00	1	31.73	31.58	-1	1,474	-0.07%
2023/11/06	0	0.00	0.1	32.18	32.19	-0.1	1,526	-0.01%
2023/11/01	1	31.36	0	0.00	31.47	1	1,583	0.06%
2023/10/30	0.1	30.51	0	0.00	30.49	0.1	1,650	0.00%
2023/10/26	0.1	30.47	0	0.00	30.41	0.1	1,707	0.01%
2023/10/19	2	30.95	0	0.00	30.97	2	1,826	0.11%
2023/10/16	0	0.00	0.1	31.51	31.11	-0.1	1,886	-0.01%
2023/10/12	0	0.00	2.1	31.88	31.99	-2.1	1,939	-0.11%
2023/10/11	0	0.00	0	31.63	31.60	0	1,981	0.00%
2023/10/06	0	0.00	3	31.08	31.04	-3	2,009	-0.15%
2023/10/04	2.1	30.46	0	0.00	30.47	2.1	2,062	0.10%
2023/09/22	0	0.00	3	32.24	32.28	-3	2,163	-0.14%
2023/09/18	3	32.71	0.1	32.78	32.75	2.9	2,151	0.14%
2023/09/15	0	0.00	4	32.97	32.95	-4	2,161	-0.19%
2023/09/12	0.1	32.11	0	0.00	32.14	0.1	2,205	0.00%
2023/09/08	4	32.08	0	0.00	32.01	4	2,196	0.18%
2023/09/06	0	0.00	8	32.50	32.46	-8	2,169	-0.37%
2023/09/05	2	32.12	0	0.00	32.19	2	2,155	0.09%
2023/09/01	4	31.93	1	31.88	31.93	3	2,213	0.14%
2023/08/30	0	0.00	1	31.47	31.38	-1	2,210	-0.05%
2023/08/25	0	0.00	0.3	30.80	30.77	-0.3	2,156	-0.01%
2023/08/17	0.1	30.43	0	0.00	30.60	0.1	2,013	0.00%
2023/08/11	0	0.00	0.5	31.37	31.33	-0.5	1,910	-0.03%
2023/08/02	0	0.00	9	31.22	31.26	-9	1,723	-0.52%
2023/08/01	4	31.57	84	31.62	31.65	-80	1,687	-4.74%
2023/07/25	13	30.97	0	0.00	30.98	13	1,496	0.87%
2023/07/19	7	30.79	0	0.00	30.78	7	1,369	0.51%
2023/07/18	0	0.00	7	30.51	30.57	-7	1,338	-0.52%
2023/07/17	0	30.34	0	0.00	30.31	0	1,304	0.00%
2023/07/14	15	30.18	0	0.00	30.34	15	1,264	1.19%
2023/07/12	3.1	30.09	1	30.06	30.18	2.1	1,178	0.18%
2023/07/11	7	30.46	0	0.00	30.37	7	1,141	0.61%
2023/07/10	2	30.57	0	0.00	30.53	2	1,102	0.18%
2023/07/07	0	30.87	0	0.00	30.79	0	1,053	0.00%
2023/07/06	0	0.00	2	31.07	30.93	-2	1,019	-0.20%
2023/07/05	0.1	31.30	6	31.24	31.25	-5.9	964	-0.61%
2023/07/04	4.2	31.28	0	0.00	31.31	4.2	928	0.45%
2023/07/03	10	31.41	0	0.00	31.46	10	875	1.14%
2023/06/30	0.3	31.11	0	0.00	31.02	0.3	827	0.04%
2023/06/29	10	31.35	0	0.00	31.25	10	791	1.26%
2023/06/26	5	30.76	0	0.00	30.67	5	693	0.72%
2023/06/21	5	31.00	0	0.00	31.14	5	659	0.76%
2023/06/20	5	30.95	0	0.00	30.91	5	627	0.80%
2023/06/19	0	0.00	5	31.25	31.02	-5	586	-0.85%
2023/06/16	1	31.16	0	0.00	31.19	1	525	0.19%
2023/06/14	3	31.05	0	0.00	31.16	3	472	0.63%
2023/06/12	0	0.00	1	30.33	30.32	-1	425	-0.23%
2023/06/09	3	30.00	0	0.00	30.11	3	402	0.74%
2023/06/07	13	30.28	0	0.00	30.21	13	325	4.00%
2023/06/05	0.1	30.15	1	30.00	30.25	-0.9	213	-0.42%
2023/06/02	1	29.37	0	0.00	29.52	1	190	0.52%
2023/05/19	11	29.30	1	29.19	29.20	10	85	11.65%
2023/05/16	1	28.65	0	0.00	28.65	1	65	1.53%
2023/01/30	0	0.00	2	26.45	26.40	-2	89	-2.24%
2022/09/15	1	25.79	0	0.00	25.79	1	93	1.07%
2022/09/05	15	25.59	0	0.00	25.57	15	98	15.29%
2022/08/29	4	25.78	0	0.00	25.78	4	104	3.84%
2022/08/01	0.1	25.87	0	0.00	25.97	0.1	125	0.08%
2022/07/12	20	24.99	0	0.00	24.95	20	152	13.10%
2022/06/14	12	24.92	0	0.00	24.86	12	163	7.35%
2022/03/24	0	0.00	1	25.80	26.00	-1	180	-0.55%
2022/02/22	12	24.98	0	0.00	24.90	12	185	6.46%
2022/02/18	1	25.49	0	0.00	25.51	1	183	0.55%
2022/01/19	11	25.48	0	0.00	25.47	11	182	6.02%
2021/11/25	9	26.76	0	0.00	26.76	9	200	4.49%
2021/11/23	2	27.00	0	0.00	27.00	2	198	1.01%
2021/10/19	0	0.00	4	26.68	26.69	-4	186	-2.15%
2021/10/05	2	25.75	0	0.00	25.74	2	170	1.17%
2021/10/01	1	26.28	0	0.00	26.32	1	173	0.58%
2021/09/30	1	26.81	0	0.00	26.91	1	165	0.61%
2021/09/17	0	0.00	2	27.49	27.50	-2	162	-1.23%
2021/09/08	2	27.15	0	0.00	27.12	2	159	1.25%
2021/07/06	0	0.00	111	25.61	25.62	-111	194	-57.18%	大賣/鉅額交易
2021/07/01	39	25.35	0	0.00	25.34	39	189	20.62%
2021/06/30	39	25.56	0	0.00	25.51	39	188	20.65%
2021/06/25	33	25.64	0	0.00	25.67	33	186	17.68%
2021/02/18	0	0.00	1	25.62	25.53	-1	319	-0.31%
2021/02/17	1	25.50	0	0.00	25.58	1	324	0.31%
2020/12/29	0	0.00	3	23.64	23.78	-3	341	-0.88%
2020/12/23	0	0.00	2	23.07	23.12	-2	331	-0.60%
2020/12/09	0	0.00	1	23.17	23.25	-1	285	-0.35%
2020/12/01	1	23.25	0	0.00	23.28	1	263	0.38%
2020/11/27	3	23.40	0	0.00	23.44	3	255	1.18%
2020/09/25	0	0.00	1	21.02	21.04	-1	149	-0.67%
2020/09/15	1	21.08	0	0.00	21.09	1	148	0.67%
2020/04/06	0	0.00	1	17.70	17.97	-1	158	-0.63%
2020/03/31	1	18.71	0	0.00	18.54	1	157	0.64%
2020/03/30	0	0.00	3	18.30	18.35	-3	148	-2.02%
2020/03/13	1	15.74	0	0.00	16.73	1	129	0.77%
2020/03/12	1	17.18	0	0.00	17.27	1	127	0.78%
2020/03/09	1	18.00	0	0.00	18.05	1	123	0.81%
2019/12/06	2	22.08	0	0.00	22.10	2	115	1.74%
2019/10/28	0	0.00	2	21.38	21.40	-2	108	-1.85%
2019/06/20	1	20.10	0	0.00	20.13	1	103	0.96%
2019/04/12	1	20.73	0	0.00	20.68	1	114	0.87%
2018/11/06	0	0.00	6	21.42	21.49	-6	114	-5.26%
2018/10/25	2	20.90	0	0.00	20.78	2	117	1.70%
2018/10/24	2	21.44	0	0.00	21.44	2	117	1.70%
2018/10/23	2	21.50	0	0.00	21.52	2	117	1.70%
2018/06/29	0	0.00	3	21.89	21.96	-3	103	-2.90%
2018/05/15	1	22.98	0	0.00	22.98	1	175	0.57%
2018/05/02	1	22.56	0	0.00	22.52	1	179	0.56%
2018/04/24	0	0.00	1	22.45	22.50	-1	174	-0.57%
2018/04/18	1	22.22	0	0.00	22.22	1	172	0.58%
2018/04/12	1	21.98	0	0.00	21.97	1	182	0.55%
2018/04/09	0	0.00	1	21.91	22.03	-1	187	-0.53%
2018/03/26	1	21.06	0	0.00	21.10	1	186	0.54%
2018/03/13	1	22.07	0	0.00	22.15	1	158	0.63%
2018/03/02	0	0.00	2	21.79	21.79	-2	129	-1.55%
2018/02/27	1	22.81	0	0.00	22.81	1	125	0.80%
2018/02/23	1	22.30	0	0.00	22.30	1	122	0.82%