信大 (1109)-臺銀-民權券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
20.00
漲跌
▲0.10
漲幅
+0.50%
成交量
528張
產業
上市水泥類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	19.80	10	19.85	20.00	-9	630	-1.43%
2024/05/03	0	0.00	2	21.05	20.70	-2	559	-0.36%
2024/05/02	0	0.00	4.5	20.39	20.95	-4.5	537	-0.84%
2024/04/30	0	0.00	3	20.00	20.00	-3	509	-0.59%
2024/04/29	0	0.00	4	19.69	19.85	-4	495	-0.81%
2024/04/26	1	19.45	0	0.00	19.35	1	481	0.21%
2024/04/25	3	19.45	0	0.00	19.40	3	474	0.63%
2024/04/24	0	0.00	2	19.53	19.50	-2	471	-0.42%
2024/04/23	0	0.00	1	19.45	19.50	-1	465	-0.21%
2024/04/19	1	19.00	0	0.00	19.15	1	456	0.22%
2024/04/16	0	0.00	1	19.15	19.20	-1	438	-0.23%
2024/04/12	0	0.00	3	19.20	19.35	-3	425	-0.71%
2024/04/11	1	19.25	16	19.30	19.35	-15	422	-3.55%
2024/04/10	0	0.00	5	19.99	20.00	-5	397	-1.26%
2024/04/09	6	19.73	1	19.80	19.75	5	377	1.32%
2024/04/08	0	0.00	11	19.56	19.65	-11	371	-2.96%
2024/04/03	0	0.00	23	19.51	19.45	-23	356	-6.46%
2024/04/01	0	0.00	4	19.25	19.30	-4	340	-1.18%
2024/03/29	30	19.19	0	0.00	19.20	30	331	9.06%
2024/03/28	1	19.30	0	0.00	19.20	1	328	0.30%
2024/03/27	0	0.00	46	19.28	19.30	-46	323	-14.23%
2024/03/26	0	0.00	1	19.30	19.25	-1	323	-0.31%
2024/03/25	0	0.00	1	19.20	19.05	-1	316	-0.32%
2024/03/22	10	18.95	0	0.00	18.95	10	325	3.08%
2024/03/20	1	18.90	2	19.00	18.90	-1	318	-0.31%
2024/03/19	0	0.00	1	19.15	19.05	-1	314	-0.32%
2024/03/18	45	18.75	5.2	19.00	19.10	39.8	306	13.00%
2024/03/15	2	18.55	9	18.82	18.65	-7	286	-2.45%
2024/03/14	2	18.15	56	18.58	18.75	-54	272	-19.82%
2024/03/12	11	17.59	0	0.00	17.60	11	227	4.83%
2024/03/11	10	17.61	0	0.00	17.55	10	221	4.51%
2024/03/08	22	17.71	0	0.00	17.60	22	218	10.08%
2024/03/07	3	17.78	0	0.00	17.70	3	212	1.41%
2024/03/06	0	0.00	1	17.85	17.90	-1	199	-0.50%
2024/03/04	1	17.80	0	0.00	17.75	1	188	0.53%
2024/03/01	2	17.80	0	0.00	17.80	2	180	1.11%
2024/02/29	6	17.75	1	17.85	17.85	5	182	2.74%
2024/02/23	1	17.70	0	0.00	17.70	1	173	0.58%
2024/02/20	1	17.70	0	0.00	17.70	1	171	0.58%
2024/02/15	3	17.57	0	0.00	17.60	3	164	1.83%
2024/02/05	1	17.70	0	0.00	17.75	1	164	0.61%
2024/02/02	1	17.70	0	0.00	17.75	1	164	0.61%
2024/01/31	1	17.70	0	0.00	17.70	1	165	0.60%
2024/01/29	6	17.85	0	0.00	17.85	6	165	3.63%
2024/01/22	6	17.80	0	0.00	17.95	6	160	3.74%
2024/01/16	1	17.80	1	17.95	17.80	0	158	0.00%
2024/01/12	6	18.10	0	0.00	18.05	6	155	3.87%
2024/01/10	0	0.00	1	18.05	18.05	-1	156	-0.64%
2024/01/03	0	0.00	0.3	18.20	18.10	-0.3	158	-0.22%
2023/12/29	0	18.30	0	0.00	18.25	0	155	0.00%
2023/12/19	0	0.00	4	18.39	18.10	-4	144	-2.77%
2023/12/15	0.1	18.20	0	0.00	18.15	0.1	124	0.04%
2023/12/14	0	0.00	1	18.05	18.10	-1	121	-0.82%
2023/12/08	4	18.13	0	0.00	18.15	4	116	3.44%
2023/11/28	0.2	18.43	0	0.00	18.20	0.2	113	0.14%
2023/11/27	0	0.00	3	18.27	18.25	-3	111	-2.68%
2023/11/20	0	0.00	2	18.05	18.05	-2	107	-1.86%
2023/11/17	2	17.85	0	0.00	17.90	2	108	1.85%
2023/11/16	1	17.80	20	17.71	17.85	-19	107	-17.61%
2023/11/15	1	17.70	1	17.90	17.85	0	107	0.00%
2023/11/14	0	0.00	5	17.75	17.75	-5	103	-4.82%
2023/11/13	10	17.73	0	0.00	17.65	10	107	9.28%
2023/11/08	0	0.00	2	17.85	17.75	-2	141	-1.41%
2023/11/06	0	0.00	1	17.80	17.75	-1	157	-0.63%
2023/11/03	0	0.00	1	17.80	17.70	-1	158	-0.63%
2023/11/02	2	17.75	5	17.85	17.65	-3	160	-1.86%
2023/10/27	10	17.55	3	17.65	17.55	7	168	4.16%
2023/10/25	0	0.00	1	17.60	17.50	-1	175	-0.57%
2023/10/24	0	0.00	1	17.60	17.50	-1	176	-0.57%
2023/10/23	1	17.40	0	0.00	17.40	1	177	0.56%
2023/10/20	0	0.00	1	17.50	17.50	-1	178	-0.56%
2023/10/19	1	17.50	0	0.00	17.50	1	182	0.55%
2023/10/16	0	0.00	2	17.75	17.70	-2	184	-1.08%
2023/10/13	0	0.00	2	17.75	17.70	-2	187	-1.07%
2023/10/11	0	0.00	1	18.00	17.90	-1	188	-0.53%
2023/09/22	1	17.90	1	18.00	17.85	0	215	0.00%
2023/09/12	0	0.00	3	17.97	17.90	-3	218	-1.37%
2023/09/11	1	17.85	0	0.00	17.85	1	220	0.45%
2023/08/22	0	18.20	0	0.00	18.10	0	233	0.00%
2023/08/17	0	0.00	1	18.10	18.10	-1	234	-0.43%
2023/08/16	0	0.00	1	18.25	18.25	-1	234	-0.43%
2023/08/15	5	18.45	3	18.48	18.45	2	228	0.87%
2023/08/14	0	0.00	8.3	18.11	18.25	-8.3	221	-3.72%
2023/08/11	1	17.80	7	17.76	17.80	-6	209	-2.86%
2023/07/21	0	0.00	5	17.35	17.30	-5	211	-2.37%
2023/07/20	0	0.00	10	17.28	17.30	-10	213	-4.68%
2023/07/19	0	0.00	5	17.20	17.20	-5	219	-2.28%
2023/07/18	0	0.00	1	17.30	17.20	-1	227	-0.44%
2023/07/14	0	0.00	1	17.40	17.30	-1	226	-0.44%
2023/07/13	2	17.35	0	0.00	17.35	2	228	0.89%
2023/07/12	0	0.00	5	18.05	18.05	-5	234	-2.13%
2023/07/11	5	18.00	2	18.08	18.05	3	233	1.29%
2023/07/07	4.1	18.09	0	0.00	18.15	4.1	233	1.73%
2023/07/05	0	0.00	1	18.50	18.45	-1	266	-0.38%
2023/07/04	0	0.00	4	18.45	18.45	-4	264	-1.51%
2023/06/26	0	0.00	1	18.50	18.60	-1	268	-0.37%
2023/06/20	0	0.00	10	18.50	18.50	-10	268	-3.73%
2023/06/15	0	0.00	1	18.70	18.70	-1	275	-0.36%
2023/06/13	0	0.00	1	18.60	18.75	-1	275	-0.36%
2023/06/12	2	18.70	0	0.00	18.70	2	275	0.73%
2023/06/05	10	18.65	0	18.80	18.65	10	276	3.61%
2023/06/01	1	18.55	0	0.00	18.35	1	271	0.37%
2023/05/31	4	18.50	0	0.00	18.55	4	267	1.49%
2023/05/23	2	18.55	0	0.00	18.55	2	278	0.72%
2023/05/17	0	0.00	1	18.45	18.35	-1	274	-0.36%
2023/05/16	0	0.00	7	18.39	18.30	-7	268	-2.61%
2023/05/12	1	17.90	0	0.00	17.70	1	258	0.39%
2023/05/11	1	17.90	0	0.00	17.65	1	257	0.39%
2023/05/02	1	17.75	0	0.00	17.90	1	243	0.41%
2023/04/28	0	17.65	0	0.00	17.80	0	245	0.01%
2023/04/27	0	0.00	1	17.90	17.75	-1	245	-0.41%
2023/04/25	9	17.65	1	17.80	17.65	8	235	3.40%
2023/04/24	1	17.70	1	17.80	17.65	0	231	0.00%
2023/04/19	1	17.65	1	17.75	17.50	0	214	0.00%
2023/04/06	0	0.00	2	17.18	17.20	-2	141	-1.42%
2023/03/30	0	0.00	1	17.05	17.05	-1	132	-0.76%
2023/03/17	0	17.00	1	16.95	17.05	-1	133	-0.73%
2023/03/15	1	16.70	0	0.00	16.80	1	130	0.77%
2023/03/13	2	16.75	0	0.00	16.80	2	127	1.56%
2023/03/02	3	16.84	0	0.00	16.95	3	143	2.11%
2023/02/23	0	0.00	3	17.37	17.20	-3	138	-2.17%
2023/02/22	0	0.00	5	17.27	17.15	-5	135	-3.69%
2023/02/21	0	0.00	1	17.10	17.15	-1	129	-0.77%
2023/02/20	0	0.00	4	16.85	17.00	-4	129	-3.10%
2023/02/17	1	16.45	7	16.48	16.55	-6	126	-4.75%
2023/02/16	0	16.50	6	16.45	16.55	-6	128	-4.66%
2023/02/15	1	16.00	0	0.00	16.35	1	127	0.78%
2023/02/14	2	16.20	0	0.00	16.25	2	125	1.62%
2023/02/13	12.2	16.11	0	0.00	16.15	12.2	125	9.67%
2023/02/10	3	16.33	0	0.00	16.30	3	125	2.39%
2023/02/08	1	16.40	0	0.00	16.40	1	123	0.81%
2023/02/02	1	16.45	0	0.00	16.50	1	119	0.84%
2023/01/31	0	0.00	2	16.50	16.55	-2	117	-1.70%
2023/01/17	0	0.00	1	16.10	16.25	-1	116	-0.86%
2023/01/16	0	0.00	4	16.03	16.05	-4	117	-3.42%
2023/01/13	5	16.00	0	0.00	15.95	5	131	3.79%
2022/12/14	0	0.00	1	16.70	16.15	-1	203	-0.49%
2022/12/05	0	0.00	2	16.60	16.55	-2	194	-1.03%
2022/12/02	0	0.00	4	16.25	16.50	-4	194	-2.06%
2022/12/01	0	0.00	1	16.00	15.95	-1	188	-0.53%
2022/11/28	0	0.00	4	15.65	15.65	-4	181	-2.21%
2022/11/16	0	0.00	1	15.90	15.50	-1	181	-0.55%
2022/11/15	0	0.00	1	15.80	15.85	-1	182	-0.55%
2022/11/14	0	0.00	14	15.64	15.70	-14	183	-7.62%
2022/11/08	1	15.15	2	15.45	15.10	-1	188	-0.53%
2022/10/28	0	0.00	1	15.40	15.20	-1	207	-0.48%
2022/10/27	0	0.00	1	15.30	15.30	-1	216	-0.46%
2022/10/26	0	0.00	4	15.10	15.15	-4	219	-1.82%
2022/10/25	0	0.00	1	15.30	14.85	-1	222	-0.45%
2022/10/20	10	14.86	0	0.00	14.45	10	206	4.83%
2022/09/28	15	15.04	0	0.00	15.00	15	177	8.46%
2022/09/27	4	15.46	0	0.00	15.45	4	170	2.34%
2022/09/26	13	15.99	0	0.00	15.60	13	169	7.66%
2022/09/23	3	16.35	0	0.00	16.30	3	168	1.79%
2022/09/22	12	16.59	0	0.00	16.45	12	168	7.13%
2022/09/21	12	16.89	0	0.00	16.80	12	164	7.28%
2022/09/20	6	17.11	0	0.00	17.05	6	161	3.72%
2022/09/19	2	17.23	0	0.00	17.25	2	161	1.24%
2022/09/16	1	17.30	0	0.00	17.35	1	162	0.62%
2022/09/07	4	17.46	0	0.00	17.40	4	165	2.42%
2022/09/06	2	17.53	0	0.00	17.60	2	164	1.22%
2022/08/18	1	17.60	0	0.00	17.75	1	151	0.66%
2022/08/17	1	17.70	0	0.00	17.80	1	149	0.67%
2022/08/15	0.2	18.00	1	18.00	17.90	-0.8	147	-0.55%
2022/08/12	2	17.85	0	0.00	17.80	2	146	1.37%
2022/08/10	1	17.85	0	0.00	18.00	1	141	0.71%
2022/08/09	2	17.93	0	0.00	18.00	2	141	1.41%
2022/08/08	1	18.00	4	18.00	18.00	-3	141	-2.12%
2022/08/05	1	18.10	0	0.00	18.15	1	143	0.70%
2022/08/04	3	18.17	0	0.00	18.15	3	144	2.07%
2022/08/03	10	19.81	0	0.00	19.85	10	140	7.11%
2022/08/02	1	19.75	0	0.00	19.85	1	133	0.75%
2022/07/28	3	19.80	0	0.00	19.80	3	130	2.29%
2022/07/26	5	19.61	0	0.00	19.85	5	130	3.84%
2022/07/20	3	19.80	3	19.85	19.70	0	137	0.00%
2022/07/19	3	19.60	0	0.00	19.95	3	140	2.14%
2022/07/18	1	19.45	0	0.00	19.70	1	140	0.71%
2022/07/15	33	19.55	0	0.00	19.45	33	141	23.26%
2022/07/14	5	19.72	0	0.00	19.85	5	134	3.72%
2022/07/13	1	19.50	0	0.00	19.90	1	133	0.75%
2022/07/12	4	19.55	0	0.00	19.45	4	134	2.98%
2022/07/11	2	19.65	0	0.00	19.65	2	133	1.50%
2022/07/08	1	19.70	0	0.00	19.70	1	135	0.74%
2022/07/07	3	19.70	0	0.00	19.70	3	137	2.18%
2022/07/06	3	19.80	0	0.00	19.80	3	136	2.19%
2022/07/05	2	19.85	0	0.00	19.95	2	146	1.37%
2022/07/04	1	19.70	0	0.00	19.90	1	149	0.67%
2022/07/01	5	19.71	0	0.00	19.70	5	160	3.11%
2022/06/30	2	19.85	0	0.00	19.85	2	169	1.18%
2022/06/29	1	19.90	0	0.00	20.05	1	181	0.55%
2022/06/23	1	19.70	0	0.00	19.85	1	206	0.48%
2022/06/20	2	19.65	0	0.00	19.60	2	213	0.94%
2022/06/17	1	19.80	0	0.00	19.80	1	213	0.47%
2022/06/13	1	19.80	0	0.00	19.85	1	224	0.45%
2022/06/09	0	0.00	1	20.00	20.00	-1	226	-0.44%
2022/05/27	1	19.95	1	20.10	20.00	0	243	0.00%
2022/05/13	5	19.10	0	0.00	19.50	5	260	1.92%
2022/05/12	2	19.45	0	0.00	19.35	2	260	0.77%
2022/05/10	2	19.70	0	0.00	20.05	2	258	0.77%
2022/05/04	0	0.00	1	20.30	20.25	-1	260	-0.38%
2022/04/27	2	20.20	0	0.00	20.00	2	271	0.74%
2022/04/25	1	20.50	0	0.00	20.35	1	268	0.37%
2022/04/22	1	20.60	0	0.00	20.65	1	268	0.37%
2022/04/21	0	0.00	1.1	20.80	20.65	-1.1	268	-0.41%
2022/04/20	1	20.80	0	0.00	20.75	1	270	0.37%
2022/04/06	0	0.00	5.5	21.58	21.80	-5.5	290	-1.88%
2022/04/01	4	21.25	1	21.60	21.50	3	281	1.07%
2022/03/31	3	20.95	19	21.15	21.25	-16	272	-5.87%
2022/03/25	1	20.45	0	0.00	20.55	1	254	0.39%
2022/03/23	0	0.00	5	20.60	20.60	-5	257	-1.95%
2022/03/21	0	0.00	0	20.55	20.40	0	256	-0.01%
2022/03/17	0	0.00	1	20.30	20.40	-1	259	-0.39%
2022/03/11	1.2	19.66	0	0.00	19.85	1.2	262	0.46%
2022/03/08	2	19.60	0	0.00	19.55	2	260	0.77%
2022/03/07	2	19.83	0	0.00	19.85	2	256	0.78%
2022/02/25	2	19.78	0	0.00	19.80	2	283	0.70%
2022/02/23	6	20.10	0	0.00	20.00	6	290	2.06%
2022/02/07	0	0.00	1	20.00	20.15	-1	315	-0.32%
2022/01/24	1	19.70	0	0.00	19.85	1	316	0.32%
2022/01/21	4	19.86	0	0.00	19.85	4	316	1.26%
2022/01/12	2	19.95	0	0.00	19.95	2	362	0.55%
2022/01/11	1	19.95	0	0.00	20.00	1	363	0.27%
2022/01/10	7	20.15	0	0.00	20.15	7	359	1.95%
2022/01/07	2	20.13	0	0.00	20.20	2	362	0.55%
2022/01/06	2	20.35	0	0.00	20.30	2	364	0.55%
2022/01/05	1	20.40	0	0.00	20.30	1	367	0.27%
2022/01/04	4	20.68	1	21.00	20.55	3	392	0.76%
2022/01/03	0	0.00	1.1	21.10	20.90	-1.1	395	-0.28%
2021/12/30	0	0.00	5	20.70	20.80	-5	392	-1.27%
2021/12/29	0	0.00	0.1	21.35	20.40	-0.1	381	-0.03%
2021/12/24	0	0.00	1	20.30	20.20	-1	385	-0.26%
2021/12/23	1	20.15	0	0.00	20.20	1	387	0.26%
2021/12/17	2	20.00	0	0.00	20.00	2	416	0.48%
2021/12/14	1	19.90	0	0.00	19.95	1	447	0.22%
2021/12/10	0	0.00	1	20.30	20.10	-1	483	-0.21%
2021/12/07	0.1	20.15	0	0.00	20.00	0.1	562	0.02%
2021/11/30	0	0.00	0.3	20.15	20.00	-0.3	577	-0.05%
2021/11/29	6.4	19.95	0	0.00	20.05	6.4	578	1.11%
2021/11/26	12	20.48	0	0.00	20.35	12	573	2.09%
2021/11/25	2	20.70	1	20.70	20.75	1	568	0.18%
2021/11/23	1	20.90	0	0.00	20.95	1	563	0.18%
2021/11/16	1	21.15	0	0.00	21.20	1	563	0.18%
2021/11/10	0	0.00	2	21.40	21.50	-2	583	-0.34%
2021/11/08	0	0.00	1	21.10	21.10	-1	590	-0.17%
2021/11/05	1	20.80	0	0.00	20.80	1	601	0.17%
2021/10/29	1	20.90	0	0.00	21.05	1	641	0.16%
2021/10/28	2	20.88	0	0.00	20.95	2	654	0.31%
2021/10/27	1	21.00	0	0.00	20.95	1	674	0.15%
2021/10/25	1	21.00	0	0.00	21.10	1	686	0.15%
2021/10/21	0	0.00	3	21.60	21.70	-3	690	-0.43%
2021/10/15	0	0.00	2	21.15	21.15	-2	671	-0.30%
2021/10/13	0	0.00	1	21.50	21.30	-1	666	-0.15%
2021/10/12	1	20.60	0	0.00	21.45	1	666	0.15%
2021/10/06	0.3	21.40	0	0.00	21.30	0.3	655	0.05%
2021/10/05	1	21.30	0	0.00	21.45	1	673	0.15%
2021/10/04	2	21.60	0	0.00	21.45	2	684	0.29%
2021/10/01	0	0.00	1	22.35	21.90	-1	715	-0.14%
2021/09/28	0	0.00	1	22.80	22.85	-1	710	-0.14%
2021/09/27	0	0.00	8	23.18	23.20	-8	712	-1.12%
2021/09/24	1	23.20	3	23.70	23.15	-2	704	-0.28%
2021/09/23	0	0.00	1	23.65	23.70	-1	695	-0.14%
2021/09/22	0	0.00	1	23.60	23.45	-1	694	-0.14%
2021/09/16	1	24.00	0	0.00	24.00	1	674	0.15%
2021/09/15	1	23.25	0	0.00	23.20	1	657	0.15%
2021/09/14	11	22.75	0	0.00	23.60	11	645	1.70%
2021/09/09	1	20.70	0	0.00	20.75	1	572	0.17%
2021/09/08	2	21.00	0	0.00	20.85	2	571	0.35%
2021/09/07	1	21.30	0	0.00	21.30	1	568	0.18%
2021/09/01	0	0.00	2	21.70	21.70	-2	583	-0.34%
2021/08/31	0	0.00	1	21.45	21.55	-1	580	-0.17%
2021/08/27	1	21.35	0	0.00	21.20	1	590	0.17%
2021/08/20	1	20.70	0	0.00	20.70	1	623	0.16%
2021/08/18	3	20.90	0	0.00	21.45	3	619	0.48%
2021/08/17	2	21.40	0	0.00	21.25	2	627	0.32%
2021/08/16	2	21.15	0	0.00	21.75	2	627	0.32%
2021/08/13	1	21.50	1	21.70	21.50	0	625	0.00%
2021/08/12	1	21.90	0	0.00	21.95	1	620	0.16%
2021/08/11	1	21.80	0	0.00	21.80	1	631	0.16%
2021/08/10	5	22.27	0	0.00	22.20	5	635	0.79%
2021/08/09	5	22.47	1	22.60	22.40	4	659	0.61%
2021/08/06	1	23.00	0	0.00	22.85	1	688	0.15%
2021/08/04	0	0.00	1	24.00	23.35	-1	776	-0.13%
2021/08/03	2.2	23.96	0	0.00	24.00	2.2	946	0.23%
2021/07/27	1	25.90	0	0.00	25.90	1	1,078	0.09%
2021/07/26	1	26.25	1	26.40	26.40	0	1,090	0.00%
2021/07/21	0	0.00	5	25.20	25.40	-5	1,129	-0.44%
2021/07/19	0	0.00	1	25.70	25.75	-1	1,227	-0.08%
2021/07/13	5	25.70	0	0.00	25.30	5	1,505	0.33%
2021/07/08	8	26.69	4	26.88	27.05	4	1,580	0.25%
2021/07/07	2	25.85	0	0.00	25.80	2	1,594	0.13%
2021/06/30	0	0.00	1	26.00	26.00	-1	1,733	-0.06%
2021/06/29	1	25.70	0	0.00	25.50	1	1,757	0.06%
2021/06/28	2	25.38	0	0.00	25.70	2	1,821	0.11%
2021/06/25	0.1	25.80	0	0.00	25.40	0.1	1,831	0.01%
2021/06/24	1	25.80	0	0.00	25.80	1	1,842	0.05%
2021/06/21	2	24.80	0	0.00	24.75	2	1,871	0.11%
2021/06/16	0	0.00	1	25.40	25.25	-1	1,889	-0.05%
2021/06/10	2	25.90	0	0.00	26.15	2	1,906	0.10%
2021/06/08	4	26.30	0	0.00	26.30	4	1,905	0.21%
2021/06/07	8	26.20	2	26.40	26.35	6	1,918	0.31%
2021/06/02	2	27.25	0	0.00	26.90	2	1,919	0.10%
2021/05/31	1	26.35	0	0.00	26.25	1	1,902	0.05%
2021/05/28	0	0.00	2	26.15	26.05	-2	1,897	-0.11%
2021/05/19	0	0.00	5	25.60	25.70	-5	1,866	-0.27%
2021/05/14	0	0.00	2	25.35	25.25	-2	1,807	-0.11%
2021/05/11	14	28.66	5	29.73	27.40	9	1,667	0.54%
2021/05/10	0	0.00	14	29.48	29.90	-14	1,483	-0.94%
2021/05/07	4	28.23	3	28.27	28.40	1	1,439	0.07%
2021/05/06	17	29.04	11	29.59	29.00	6	1,415	0.42%
2021/05/05	1	28.25	0	0.00	28.20	1	1,364	0.07%
2021/05/04	3	28.28	2	27.98	28.00	1	1,341	0.07%
2021/05/03	6	28.67	5	28.92	28.50	1	1,303	0.08%
2021/04/28	2	28.68	0	0.00	28.85	2	1,273	0.16%
2021/04/26	3	28.90	39	28.32	29.15	-36	1,243	-2.90%
2021/04/23	7	27.91	4	27.95	27.85	3	1,193	0.25%
2021/04/22	6	29.17	10	29.63	28.95	-4	1,146	-0.35%
2021/04/21	3	28.30	0	0.00	28.85	3	1,026	0.29%
2021/04/20	5	28.50	4	28.60	28.10	1	995	0.10%
2021/04/19	41	29.28	8	28.78	28.90	33	947	3.48%
2021/04/16	3	27.55	14	27.44	28.15	-11	871	-1.26%
2021/04/15	13	26.28	7	26.31	26.35	6	826	0.73%
2021/04/14	7	25.99	2	25.90	25.85	5	809	0.62%
2021/04/13	8	26.39	14	26.12	26.25	-6	780	-0.77%
2021/04/12	14	25.32	5	25.40	25.10	9	732	1.23%
2021/04/09	5	23.85	10	24.00	24.05	-5	697	-0.72%
2021/04/08	4	23.15	4	23.88	24.00	0	690	0.00%
2021/04/07	7	23.22	0	0.00	23.30	7	674	1.04%
2021/04/06	12	23.80	0	0.00	23.60	12	634	1.89%
2021/04/01	6	23.17	15	23.66	23.80	-9	605	-1.49%
2021/03/31	10	23.02	9	23.32	23.05	1	576	0.17%
2021/03/30	2	22.30	16	22.49	22.40	-14	511	-2.74%
2021/03/29	0	0.00	7	22.00	22.00	-7	497	-1.41%
2021/03/26	6	21.65	16	21.68	21.65	-10	490	-2.04%
2021/03/25	0	0.00	13	21.14	21.15	-13	471	-2.76%
2021/03/24	0	0.00	9	21.02	21.00	-9	466	-1.93%
2021/03/23	0	0.00	3	20.97	20.85	-3	461	-0.65%
2021/03/22	1	20.85	11	20.84	20.85	-10	459	-2.18%
2021/03/19	0	0.00	1	20.50	20.50	-1	446	-0.22%
2021/03/18	0	0.00	6	20.47	20.50	-6	449	-1.33%
2021/03/17	2	20.30	10	20.28	20.40	-8	466	-1.72%
2021/03/16	0	0.00	1	20.00	19.95	-1	452	-0.22%
2021/03/15	1	19.90	0	0.00	19.95	1	453	0.22%
2021/03/12	1	19.60	2	19.65	19.70	-1	454	-0.22%
2021/03/10	0	0.00	1	20.10	20.05	-1	474	-0.21%
2021/03/09	0	0.00	2	20.05	20.05	-2	484	-0.41%
2021/03/08	0	0.00	3	20.00	20.00	-3	489	-0.61%
2021/03/05	0	0.00	1	19.90	19.85	-1	490	-0.20%
2021/03/04	2	19.80	11	19.85	19.85	-9	502	-1.79%
2021/03/03	0	0.00	1	19.90	19.85	-1	509	-0.20%
2021/03/02	0	0.00	1	19.90	19.65	-1	514	-0.19%
2021/02/24	1	19.60	0	0.00	19.70	1	524	0.19%
2021/02/22	10	19.40	0	0.00	19.45	10	522	1.91%
2021/02/01	4	18.18	0	0.00	18.40	4	571	0.70%
2021/01/29	3	18.30	0	0.00	18.40	3	569	0.53%
2021/01/28	1	18.50	0	0.00	18.65	1	568	0.18%
2021/01/22	5	18.12	0	0.00	18.30	5	567	0.88%
2021/01/21	2	18.25	0	0.00	18.35	2	570	0.35%
2021/01/20	9	18.60	0	0.00	18.35	9	567	1.58%
2021/01/18	5	18.72	0	0.00	18.95	5	557	0.90%
2021/01/11	0	0.00	3	19.82	19.85	-3	546	-0.55%
2021/01/08	3	19.50	0	0.00	19.55	3	542	0.55%
2021/01/06	7	19.56	0	0.00	19.55	7	528	1.32%
2020/12/31	2	19.83	3	20.00	20.00	-1	521	-0.19%
2020/12/30	6	19.78	0	0.00	19.85	6	513	1.17%
2020/12/29	3	19.88	0	0.00	19.90	3	507	0.59%
2020/12/28	6	19.81	0	0.00	19.95	6	509	1.18%
2020/12/25	2	19.93	0	0.00	19.95	2	502	0.40%
2020/12/24	1	19.90	0	0.00	19.95	1	506	0.20%
2020/12/23	2	19.85	0	0.00	19.90	2	507	0.39%
2020/12/22	2	20.15	0	0.00	20.00	2	512	0.39%
2020/12/18	3	19.88	0	0.00	19.80	3	524	0.57%
2020/12/17	1	19.90	0	0.00	20.00	1	527	0.19%
2020/12/16	7	19.94	0	0.00	20.00	7	535	1.31%
2020/12/15	3	19.80	0	0.00	19.85	3	545	0.55%
2020/12/14	2	19.95	0	0.00	19.90	2	557	0.36%
2020/12/10	4	20.83	5	20.90	20.80	-1	548	-0.18%
2020/12/09	0	0.00	2	21.05	20.95	-2	644	-0.31%
2020/12/08	0	0.00	5	21.04	21.05	-5	651	-0.77%
2020/12/07	0	0.00	1	21.00	21.20	-1	658	-0.15%
2020/12/04	0	0.00	4	20.83	21.15	-4	666	-0.60%
2020/12/03	6	20.78	2	20.75	20.60	4	727	0.55%
2020/12/02	0	0.00	11	20.55	20.70	-11	749	-1.47%
2020/11/27	4	20.48	2	20.65	20.40	2	734	0.27%
2020/11/24	4	20.30	0	0.00	20.30	4	720	0.56%
2020/11/23	5	20.35	1	20.30	20.35	4	711	0.56%
2020/11/18	7	20.27	1	20.30	20.20	6	711	0.84%
2020/11/17	0	0.00	8	20.07	20.20	-8	708	-1.13%
2020/11/16	0	0.00	3	20.17	20.05	-3	708	-0.42%
2020/11/13	0	0.00	1	19.90	19.95	-1	705	-0.14%
2020/11/12	0	0.00	1	19.80	19.70	-1	707	-0.14%
2020/11/11	0	0.00	5	19.66	19.70	-5	724	-0.69%
2020/11/05	3	19.10	0	0.00	19.05	3	711	0.42%
2020/11/02	1	18.70	0	0.00	18.80	1	707	0.14%
2020/10/30	2	18.75	0	0.00	18.85	2	703	0.28%
2020/10/29	4	18.88	2	18.85	18.85	2	701	0.29%
2020/10/19	0	0.00	2	19.35	19.40	-2	679	-0.29%
2020/10/16	1	19.10	0	0.00	19.10	1	679	0.15%
2020/10/15	2	19.15	0	0.00	19.25	2	676	0.30%
2020/10/14	1	19.20	0	0.00	19.25	1	679	0.15%
2020/10/13	1	19.30	0	0.00	19.35	1	676	0.15%
2020/10/08	0	0.00	1	19.90	19.80	-1	702	-0.14%
2020/10/07	0	0.00	2	19.85	19.85	-2	704	-0.28%
2020/10/06	0	0.00	1	19.70	19.80	-1	705	-0.14%
2020/10/05	1	19.50	0	0.00	19.50	1	703	0.14%
2020/09/30	0	0.00	1	19.60	19.55	-1	702	-0.14%
2020/09/25	1	18.70	0	0.00	18.75	1	697	0.14%
2020/09/24	18	19.07	7	18.80	18.80	11	691	1.59%
2020/09/23	4	19.65	0	0.00	19.60	4	672	0.60%
2020/09/22	1	20.00	9	20.10	20.05	-8	664	-1.20%
2020/09/21	0	0.00	5	20.46	20.30	-5	657	-0.76%
2020/09/18	2	20.50	13	20.52	20.50	-11	646	-1.70%
2020/09/17	0	0.00	7	20.29	20.25	-7	629	-1.11%
2020/09/16	2	20.15	4	20.18	20.15	-2	610	-0.33%
2020/09/15	8	20.06	1	20.10	20.15	7	601	1.16%
2020/09/14	8	20.29	23	20.09	20.25	-15	582	-2.57%
2020/09/11	10	19.60	15	19.61	19.55	-5	479	-1.04%
2020/09/10	0	0.00	6	20.03	19.80	-6	465	-1.29%
2020/09/09	1	19.90	7	20.08	20.15	-6	453	-1.32%
2020/09/08	5	19.96	16	19.79	19.90	-11	430	-2.55%
2020/09/07	3	19.25	14	18.99	19.40	-11	349	-3.15%
2020/09/04	6	18.40	9	18.64	18.65	-3	315	-0.95%
2020/09/03	0	0.00	9	18.69	18.50	-9	309	-2.91%
2020/09/02	0	0.00	2	18.48	18.45	-2	298	-0.67%
2020/09/01	3	18.33	1	18.50	18.40	2	306	0.65%
2020/08/31	0	0.00	2	18.50	18.50	-2	311	-0.64%
2020/08/28	2	18.40	0	0.00	18.40	2	307	0.65%
2020/08/27	2	18.33	1	18.45	18.40	1	309	0.32%
2020/08/26	2	18.40	4	18.41	18.35	-2	306	-0.65%
2020/08/25	3	18.50	5	18.59	18.45	-2	307	-0.65%
2020/08/20	12	18.08	4	18.18	18.00	8	296	2.70%
2020/08/19	0	0.00	2	18.50	18.45	-2	291	-0.69%
2020/08/18	0	0.00	8	18.54	18.40	-8	283	-2.82%
2020/08/17	0	0.00	2	18.45	18.40	-2	271	-0.74%
2020/08/13	2	17.20	0	0.00	17.25	2	246	0.81%
2020/08/12	7	17.09	0	0.00	17.20	7	247	2.83%
2020/08/11	1	17.15	0	0.00	17.15	1	246	0.41%
2020/08/10	3	17.10	0	0.00	17.15	3	250	1.20%
2020/08/07	3	17.13	0	0.00	17.20	3	257	1.17%
2020/08/04	1	17.00	0	0.00	17.10	1	266	0.38%
2020/08/03	3	16.85	0	0.00	17.05	3	267	1.12%
2020/07/31	2	16.83	0	0.00	16.95	2	267	0.75%
2020/07/30	2	16.95	0	0.00	16.85	2	269	0.74%
2020/07/29	0	0.00	5	17.00	17.00	-5	268	-1.86%
2020/07/28	4	16.58	0	0.00	16.55	4	270	1.48%
2020/07/27	5	16.61	5	16.60	16.60	0	271	0.00%
2020/07/24	9	16.77	0	0.00	16.65	9	271	3.31%
2020/07/23	9	16.87	0	0.00	16.85	9	270	3.33%
2020/07/22	1	17.00	0	0.00	16.95	1	271	0.37%
2020/07/20	7	16.74	0	0.00	16.75	7	271	2.58%
2020/07/17	2	17.00	0	0.00	16.95	2	268	0.74%
2020/07/16	3	17.02	0	0.00	17.00	3	270	1.11%
2020/07/15	9	18.11	0	0.00	18.10	9	257	3.49%
2020/07/14	4	18.15	0	0.00	18.15	4	241	1.65%
2020/07/13	2	18.23	2.8	18.24	18.30	-0.8	238	-0.31%
2020/07/10	1	18.20	0	0.00	18.20	1	239	0.42%
2020/07/09	5	18.45	3	18.47	18.45	2	239	0.83%
2020/07/08	0	0.00	1	18.45	18.45	-1	241	-0.41%
2020/07/07	0	0.00	3	18.43	18.35	-3	244	-1.23%
2020/07/06	0	0.00	2	18.50	18.45	-2	246	-0.81%
2020/07/03	0	0.00	1	18.45	18.35	-1	248	-0.40%
2020/07/02	0	0.00	2	18.40	18.40	-2	251	-0.79%
2020/07/01	1	18.35	3	18.22	18.35	-2	253	-0.79%
2020/06/30	0	0.00	1	18.10	18.10	-1	256	-0.39%
2020/06/24	0	0.00	1	18.10	18.10	-1	258	-0.39%
2020/06/23	0	0.00	1	18.10	18.00	-1	262	-0.38%
2020/06/15	2	17.75	0	0.00	17.65	2	290	0.69%
2020/06/12	1	17.50	0	0.00	17.80	1	291	0.34%
2020/06/10	5	18.25	0	0.00	18.20	5	301	1.66%
2020/06/09	0	0.00	7	18.50	18.45	-7	307	-2.28%
2020/06/08	0	0.00	8	18.51	18.45	-8	310	-2.57%
2020/06/05	0	0.00	7	18.24	18.30	-7	307	-2.28%
2020/06/04	1	18.05	5.2	18.05	17.85	-4.2	302	-1.41%
2020/06/03	2	18.00	2	17.98	18.05	0	304	0.00%
2020/06/02	0	0.00	3	17.83	17.90	-3	303	-0.99%
2020/06/01	0	0.00	3	17.72	17.75	-3	306	-0.98%
2020/05/29	0	0.00	2	17.65	17.60	-2	305	-0.65%
2020/05/28	0	0.00	2	17.65	17.60	-2	306	-0.65%
2020/05/27	0	0.00	1	17.60	17.60	-1	310	-0.32%
2020/05/26	0	0.00	3	17.60	17.60	-3	313	-0.96%
2020/05/22	0	0.00	1	17.50	17.30	-1	317	-0.32%
2020/05/21	0	0.00	1	17.50	17.50	-1	319	-0.31%
2020/05/20	0	0.00	1	17.50	17.30	-1	320	-0.31%
2020/05/19	1	17.45	2	17.50	17.40	-1	324	-0.31%
2020/05/18	1	17.20	0	0.00	17.30	1	324	0.31%
2020/05/14	2	17.23	0	0.00	17.20	2	325	0.62%
2020/05/11	4	17.98	8	17.89	17.90	-4	341	-1.17%
2020/04/30	3	17.57	3	17.50	17.60	0	383	0.00%
2020/04/22	2	16.25	0	0.00	16.50	2	441	0.45%
2020/04/21	5	16.60	0	0.00	16.40	5	444	1.12%
2020/04/17	5	17.12	0	0.00	16.95	5	459	1.09%
2020/04/16	3	16.83	4	16.98	17.10	-1	479	-0.21%
2020/04/14	1	16.60	0	0.00	16.90	1	485	0.21%
2020/04/13	1	16.50	0	0.00	16.65	1	491	0.20%
2020/04/10	1	16.40	0	0.00	16.55	1	498	0.20%
2020/04/09	2	16.35	0	0.00	16.45	2	509	0.39%
2020/04/08	5	16.32	4	16.30	16.45	1	524	0.19%
2020/04/07	2	16.00	1	16.10	16.05	1	594	0.17%
2020/04/06	2	15.75	0	0.00	15.75	2	723	0.28%
2020/04/01	5	15.82	0	0.00	15.85	5	730	0.68%
2020/03/31	4	15.90	0	0.00	16.00	4	730	0.55%
2020/03/30	4	15.50	0	0.00	16.00	4	736	0.54%
2020/03/27	2	15.60	0	0.00	15.75	2	736	0.27%
2020/03/17	7	13.95	1	14.50	14.50	6	761	0.79%
2020/03/16	4	14.83	0	0.00	14.70	4	789	0.51%
2020/03/13	8	15.08	0	0.00	15.50	8	799	1.00%
2020/03/12	5	16.38	0	0.00	16.10	5	796	0.63%
2020/03/11	1	17.00	0	0.00	16.85	1	797	0.13%
2020/03/10	2	16.30	0	0.00	16.45	2	794	0.25%
2020/03/09	3	17.00	0	0.00	16.70	3	790	0.38%
2020/03/06	2	17.40	10	17.25	17.25	-8	787	-1.02%
2020/03/04	1	17.20	0	0.00	17.20	1	789	0.13%
2020/03/02	2	16.65	0	0.00	17.30	2	792	0.25%
2020/02/27	4	16.95	0	0.00	16.95	4	789	0.51%
2020/02/26	1	16.90	0	0.00	17.20	1	788	0.13%
2020/02/25	2	17.05	0	0.00	17.00	2	787	0.25%
2020/02/24	3	17.18	0	0.00	17.15	3	787	0.38%
2020/02/21	1	17.25	0	0.00	17.35	1	791	0.13%
2020/02/20	2	17.48	0	0.00	17.35	2	795	0.25%
2020/02/19	1	17.40	0	0.00	17.55	1	806	0.12%
2020/02/18	1	17.35	0	0.00	17.40	1	829	0.12%
2020/02/14	2	17.40	0	0.00	17.40	2	844	0.24%
2020/02/12	1	17.30	0	0.00	17.55	1	847	0.12%
2020/02/11	3	17.30	0	0.00	17.35	3	845	0.35%
2020/02/03	2	17.90	0	0.00	18.00	2	809	0.25%
2020/01/30	1	18.80	1	18.40	18.40	0	798	0.00%
2020/01/20	2	19.95	0	0.00	19.90	2	774	0.26%
2020/01/17	5	19.95	0	0.00	19.90	5	768	0.65%
2020/01/16	2	20.00	2	20.15	20.15	0	769	0.00%
2020/01/15	2	19.95	2	20.10	20.10	0	776	0.00%
2020/01/13	2	20.15	0	0.00	20.20	2	793	0.25%
2020/01/09	10	20.37	0	0.00	20.40	10	774	1.29%
2020/01/06	2	20.35	10	20.15	20.55	-8	791	-1.01%
2020/01/03	1	20.55	16	20.37	20.65	-15	784	-1.91%
2019/12/31	1	20.65	0	0.00	20.10	1	754	0.13%
2019/12/30	11	20.25	22.4	20.32	20.95	-11.4	681	-1.67%
2019/12/27	0	0.00	2	19.05	19.05	-2	548	-0.36%
2019/12/26	1	18.75	34	18.80	18.85	-33	540	-6.11%
2019/12/25	0	0.00	70	18.91	18.80	-70	536	-13.06%
2019/12/24	0	0.00	19	19.00	18.85	-19	534	-3.56%
2019/12/23	0	0.00	60	18.99	19.00	-60	541	-11.07%
2019/12/20	0	0.00	2	19.00	18.95	-2	533	-0.37%
2019/12/19	3	18.85	1	19.15	19.00	2	526	0.38%
2019/12/18	0	0.00	2	19.20	19.10	-2	522	-0.38%
2019/12/17	2	19.05	4	19.18	19.15	-2	520	-0.38%
2019/12/16	0	0.00	6	19.15	19.20	-6	519	-1.16%
2019/12/13	1	18.95	2	19.15	19.05	-1	520	-0.19%
2019/12/12	4	19.08	6	19.30	19.10	-2	513	-0.39%
2019/12/11	0	0.00	14	19.15	19.25	-14	503	-2.78%
2019/12/10	0	0.00	13	18.74	18.85	-13	480	-2.71%
2019/12/09	0	0.00	2	18.48	18.35	-2	483	-0.41%
2019/12/06	0	0.00	1	18.50	18.45	-1	489	-0.20%
2019/12/05	0	0.00	1	18.60	18.50	-1	485	-0.21%
2019/12/02	1	18.45	0	0.00	18.40	1	493	0.20%
2019/11/26	2	18.95	0	0.00	19.00	2	490	0.41%
2019/11/22	0	0.00	1	19.05	19.05	-1	485	-0.21%
2019/11/21	4	19.10	0	0.00	19.20	4	487	0.82%
2019/11/20	2	19.15	5	19.24	19.30	-3	486	-0.62%
2019/11/19	6	18.82	6	19.02	19.05	0	487	0.00%
2019/11/18	4	19.15	8	19.13	19.10	-4	492	-0.81%
2019/11/15	5	18.90	5	18.97	18.95	0	479	0.00%
2019/11/14	2	18.75	0	0.00	18.75	2	463	0.43%
2019/11/13	3	18.72	0	0.00	18.80	3	476	0.63%
2019/11/08	1	18.70	2	18.65	18.70	-1	466	-0.21%
2019/11/07	0	0.00	4	18.63	18.70	-4	466	-0.86%
2019/11/06	0	0.00	1	18.70	18.65	-1	473	-0.21%
2019/11/05	2	18.40	2	18.60	18.60	0	480	0.00%
2019/11/04	1	18.45	0	0.00	18.40	1	480	0.21%
2019/10/31	4	18.35	0	0.00	18.30	4	484	0.83%
2019/10/23	10	18.39	6	18.48	18.55	4	491	0.81%
2019/10/22	10	18.67	12	18.73	18.80	-2	498	-0.40%
2019/10/21	2	18.50	5	18.45	18.45	-3	491	-0.61%
2019/10/18	8	18.31	2	18.45	18.40	6	487	1.23%
2019/10/16	3	18.18	0	0.00	18.20	3	479	0.63%
2019/10/15	2	17.95	5	18.20	18.20	-3	470	-0.64%
2019/10/08	0	0.00	2	17.60	17.75	-2	469	-0.43%
2019/10/07	2	17.70	0	0.00	17.70	2	482	0.41%
2019/10/01	2	17.55	0	0.00	17.55	2	526	0.38%
2019/09/26	10	17.89	3	18.05	17.75	7	534	1.31%
2019/09/20	3	17.55	1	17.60	17.60	2	558	0.36%
2019/09/19	0	0.00	3	17.65	17.55	-3	567	-0.53%
2019/09/18	0	0.00	6	17.65	17.65	-6	585	-1.02%
2019/09/17	9	17.45	0	0.00	17.45	9	605	1.49%
2019/09/16	0	0.00	2	17.65	17.65	-2	614	-0.33%
2019/09/11	4	17.36	60	17.34	17.60	-56	615	-9.10%
2019/09/10	2	16.95	34	17.14	17.15	-32	596	-5.36%
2019/09/09	2	16.60	2	16.75	16.65	0	593	0.00%
2019/09/06	62	16.49	0	0.00	16.50	62	599	10.35%
2019/09/05	30	16.25	0	0.00	16.20	30	623	4.81%
2019/08/26	0	0.00	2	16.05	16.15	-2	747	-0.27%
2019/08/15	2	16.75	0	0.00	16.25	2	829	0.24%
2019/08/05	1	17.10	0	0.00	17.20	1	1,005	0.10%
2019/07/24	1	17.50	0	0.00	17.25	1	1,271	0.08%
2019/07/23	1	17.85	0	0.00	17.75	1	1,265	0.08%
2019/07/19	1	18.05	0	0.00	18.10	1	1,258	0.08%
2019/07/10	4	19.48	0	0.00	19.20	4	1,236	0.32%
2019/07/09	3	19.70	0	0.00	19.80	3	1,226	0.24%
2019/07/08	1	19.50	0	0.00	19.55	1	1,221	0.08%
2019/07/05	1	19.55	0	0.00	19.60	1	1,234	0.08%
2019/07/04	0	0.00	1	19.50	19.60	-1	1,259	-0.08%
2019/06/28	2	19.10	0	0.00	19.15	2	1,450	0.14%
2019/06/27	1	19.35	2	19.40	19.30	-1	1,469	-0.07%
2019/06/26	0	0.00	12	19.10	19.25	-12	1,457	-0.82%
2019/06/25	12	20.00	0	0.00	19.50	12	1,450	0.83%
2019/06/24	0	0.00	6	19.25	20.00	-6	1,434	-0.42%
2019/06/21	0	0.00	3	19.15	19.10	-3	1,411	-0.21%
2019/06/20	0	0.00	3	19.00	19.05	-3	1,400	-0.21%
2019/06/18	0	0.00	9	18.96	18.95	-9	1,380	-0.65%
2019/06/17	0	0.00	3	19.00	19.00	-3	1,375	-0.22%
2019/06/12	0	0.00	2	19.10	19.40	-2	1,325	-0.15%
2019/06/11	2	19.60	0	0.00	19.35	2	1,303	0.15%
2019/06/10	7	19.15	10.9	19.03	19.30	-3.9	1,267	-0.31%
2019/06/06	0	0.00	5	18.15	18.40	-5	1,218	-0.41%
2019/06/05	2	18.45	3	18.45	18.40	-1	1,210	-0.08%
2019/06/04	0	0.00	0	18.40	18.40	0	1,204	0.00%
2019/06/03	2	18.30	0	0.00	18.50	2	1,195	0.17%
2019/05/31	0	0.00	3	18.35	18.35	-3	1,187	-0.25%
2019/05/30	1	18.25	0	0.00	18.20	1	1,177	0.08%
2019/05/27	5	18.80	0	0.00	18.70	5	1,152	0.43%
2019/05/24	1	19.00	1	18.85	19.00	0	1,137	0.00%
2019/05/23	2	18.85	7	18.81	19.05	-5	1,125	-0.44%
2019/05/20	0	0.00	26	17.20	17.20	-26	1,011	-2.57%
2019/05/17	0	0.00	3	18.20	18.10	-3	987	-0.30%
2019/05/15	6	18.45	0	0.00	18.05	6	943	0.64%
2019/05/14	0	0.00	0.6	18.55	18.55	-0.6	921	-0.06%
2019/05/13	23	18.80	8	19.29	19.10	15	897	1.67%
2019/05/10	4	18.68	109	18.84	18.80	-105	802	-13.09%	大賣/鉅額交易
2019/05/09	2	17.40	0	0.00	18.10	2	668	0.30%
2019/05/08	8	17.38	0	0.00	17.40	8	645	1.24%
2019/05/06	16	17.24	3	17.10	17.15	13	623	2.09%
2019/05/03	49	17.70	3	18.00	17.75	46	601	7.64%
2019/05/02	36	17.38	6	17.43	17.70	30	556	5.39%
2019/04/29	0	0.00	3	16.65	16.60	-3	486	-0.62%
2019/04/19	3	16.25	0	0.00	16.45	3	447	0.67%
2019/04/18	5	16.29	13	16.42	16.50	-8	446	-1.79%
2019/04/17	1	16.60	2	16.65	16.65	-1	434	-0.23%
2019/04/15	12	16.90	3	16.85	16.90	9	422	2.13%
2019/04/10	0	0.00	40	16.64	16.85	-40	382	-10.47%
2019/04/09	0	0.00	40	16.32	16.40	-40	347	-11.52%
2019/04/08	0	0.00	3	16.60	16.60	-3	325	-0.92%
2019/04/02	0	0.00	7	15.47	15.95	-7	180	-3.88%
2019/03/27	11	14.02	0	0.00	14.10	11	80	13.61%
2019/03/26	23	14.10	0	0.00	13.95	23	76	30.15%
2019/03/22	1	13.85	0	0.00	13.85	1	73	1.35%
2019/03/20	0	0.00	42	13.68	13.80	-42	73	-57.43%
2019/03/18	1	13.80	0	0.00	13.90	1	81	1.23%
2019/03/07	12	14.06	1	13.90	13.95	11	89	12.32%
2019/03/06	2	13.95	0	0.00	13.95	2	89	2.23%
2019/02/22	3	13.87	0	0.00	13.95	3	86	3.46%
2019/01/16	2	14.05	0	0.00	13.95	2	113	1.77%
2019/01/04	1	13.45	0	0.00	13.55	1	137	0.73%
2019/01/02	1	13.50	0	0.00	13.50	1	147	0.68%
2018/12/24	5	13.70	0	0.00	13.90	5	165	3.03%
2018/12/12	3	14.20	0	0.00	14.10	3	180	1.66%
2018/12/11	3	14.22	89	13.89	13.90	-86	181	-47.26%
2018/12/10	4	14.78	0	0.00	14.60	4	172	2.32%
2018/12/06	4	14.66	0	0.00	14.50	4	179	2.23%
2018/12/05	1	14.75	0	0.00	14.65	1	179	0.56%
2018/12/04	1	14.95	0	0.00	14.55	1	181	0.55%
2018/12/03	0	0.00	3	15.05	15.10	-3	181	-1.65%
2018/11/30	1	14.65	0	0.00	14.90	1	192	0.52%
2018/11/27	5	14.79	0	0.00	14.85	5	244	2.05%
2018/11/26	3	14.72	0	0.00	14.80	3	258	1.16%
2018/11/23	2	14.78	0	0.00	14.85	2	274	0.73%
2018/11/21	6	14.75	0	0.00	14.75	6	300	2.00%
2018/11/07	0	0.00	4	14.20	13.80	-4	330	-1.21%
2018/11/06	0	0.00	4	13.30	13.40	-4	332	-1.20%
2018/11/02	0	0.00	8	12.95	13.05	-8	333	-2.40%
2018/11/01	12	12.64	0	0.00	12.90	12	331	3.62%
2018/10/31	3	12.50	4	12.50	12.55	-1	340	-0.29%
2018/10/30	7	12.20	0	0.00	11.95	7	343	2.04%
2018/10/29	5	12.23	12	12.00	12.10	-7	337	-2.08%
2018/10/25	2	13.08	0	0.00	12.80	2	335	0.60%
2018/10/24	2	13.70	0	0.00	13.35	2	334	0.60%
2018/10/23	4	13.80	0	0.00	13.35	4	330	1.21%
2018/10/22	12	14.31	1	14.35	14.35	11.1	327	3.38%
2018/10/08	5	14.94	0	0.00	14.85	5	319	1.57%
2018/10/05	2	14.95	0	0.00	14.95	2	318	0.63%
2018/10/04	8	15.00	0	0.00	15.10	8	315	2.53%
2018/09/27	8	15.20	0	0.00	15.50	8	307	2.60%
2018/09/25	10	15.15	0	0.00	14.95	10	304	3.29%
2018/09/21	3	14.75	0	0.00	14.85	3	301	0.99%
2018/09/20	6	14.90	0	0.00	14.75	6	297	2.01%
2018/09/18	2	14.90	0	0.00	14.85	2	298	0.67%
2018/09/14	11	14.95	0	0.00	14.95	11	307	3.57%
2018/09/13	20	15.00	0	0.00	15.00	20	318	6.28%
2018/09/07	0	0.00	1	15.70	15.45	-1	379	-0.26%
2018/08/31	0	0.00	4	15.90	16.00	-4	392	-1.02%
2018/08/30	3	15.95	0	0.00	16.00	3	391	0.77%
2018/08/27	1	16.15	0	0.00	16.20	1	374	0.27%
2018/08/22	0	0.00	3	16.25	16.25	-3	320	-0.94%
2018/08/21	0	0.00	5	15.68	15.95	-5	305	-1.64%
2018/08/20	3	15.30	7	15.33	15.60	-4	292	-1.37%
2018/08/14	6	14.73	0	0.00	14.90	6	271	2.21%
2018/08/13	3	15.45	3	15.95	15.70	0	254	0.00%
2018/08/10	3	15.35	0	0.00	15.40	3	248	1.21%
2018/08/09	0	0.00	3	15.50	15.40	-3	248	-1.21%
2018/08/02	3	15.55	0	0.00	15.55	3	257	1.17%
2018/07/27	0	0.00	6	16.70	16.30	-6	248	-2.42%
2018/07/26	0	0.00	3	15.95	16.25	-3	239	-1.25%
2018/07/24	0	0.00	4	15.75	15.60	-4	234	-1.71%
2018/07/20	0	0.00	3	15.35	15.35	-3	230	-1.30%
2018/07/17	8	15.10	0	0.00	15.10	8	248	3.22%
2018/07/10	0	0.00	9	15.93	16.10	-9	243	-3.69%
2018/07/06	0	0.00	8	15.58	15.30	-8	240	-3.33%
2018/07/05	0	0.00	8	15.50	15.50	-8	238	-3.35%
2018/07/03	0	0.00	8	15.43	15.40	-8	237	-3.37%
2018/06/27	0	0.00	9	15.71	15.40	-9	241	-3.73%
2018/06/26	0	0.00	4	15.50	15.55	-4	239	-1.67%
2018/06/19	0	0.00	4	15.95	15.80	-4	201	-1.98%
2018/06/15	5	15.64	8	15.31	15.75	-3	186	-1.61%
2018/06/14	4	14.40	8	14.55	14.60	-4	151	-2.64%
2018/06/07	0	0.00	14	13.87	14.00	-14	133	-10.48%
2018/06/06	0	0.00	0.2	13.85	13.85	-0.2	132	-0.15%
2018/06/04	4	13.85	0	0.00	14.00	4	131	3.04%
2018/05/31	4	13.80	0	0.00	13.80	4	133	3.00%
2018/05/28	2	13.95	0	0.00	13.95	2	133	1.49%
2018/05/23	1	14.05	2	14.50	14.05	-1	129	-0.77%
2018/05/21	0	0.00	3.3	14.25	14.35	-3.3	131	-2.47%
2018/05/18	2	13.90	0	0.00	14.05	2	129	1.55%
2018/05/09	3	13.95	0	0.00	14.00	3	117	2.56%
2018/05/03	0	0.00	4	14.00	13.95	-4	119	-3.36%
2018/04/26	0	0.00	2	13.75	13.70	-2	139	-1.43%
2018/04/25	4	13.60	0	0.00	13.75	4	143	2.78%
2018/04/13	0	0.00	4	13.65	13.65	-4	152	-2.63%
2018/04/11	8	13.60	0	0.00	13.60	8	151	5.28%
2018/04/10	5	13.92	0	0.00	13.75	5	153	3.26%
2018/03/30	0	0.00	1	14.05	14.05	-1	156	-0.64%
2018/03/09	0	0.00	1	14.05	14.10	-1	173	-0.58%
2018/03/05	0	0.00	3	14.15	14.15	-3	182	-1.65%
2018/02/22	0.1	13.90	0	0.00	14.00	0.1	175	0.03%
2018/02/06	0	0.00	1	13.25	13.20	-1	182	-0.55%
2018/01/24	0	0.00	5	14.00	14.00	-5	175	-2.84%
2018/01/19	0	0.00	4	14.25	14.20	-4	165	-2.41%
2018/01/18	4	14.15	0	0.00	14.10	4	163	2.45%
2018/01/17	4	14.05	4	14.30	14.30	0	159	0.00%
2018/01/16	0	0.00	4	14.30	14.35	-4	159	-2.52%
2018/01/10	0	0.00	5	13.80	13.80	-5	180	-2.77%
2018/01/04	5	13.65	0	0.00	13.75	5	174	2.86%
2018/01/02	0	0.00	2	13.40	13.45	-2	164	-1.21%