茂生農經 (1240)-臺銀-民權券商分點個股進出

台股 » 個股 » 茂生農經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂生農經

(1240)

可現股當沖

股價
54.2
漲跌
▲0.2
漲幅
+0.37%
成交量
23張
產業
上櫃農業科技業類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂生農經 (1240)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	53.40	53.20	-1	43	-2.28%
2024/05/17	2	52.80	0	0.00	53.50	2	47	4.18%
2024/05/15	1	52.70	0	0.00	53.20	1	48	2.04%
2024/04/19	0.2	50.70	0	0.00	50.80	0.2	44	0.33%
2024/03/29	0	51.00	0	0.00	51.20	0	39	0.04%
2024/03/20	1	50.80	1	51.50	50.90	0	41	0.00%
2024/03/19	1	50.60	0	0.00	50.80	1	41	2.40%
2024/02/22	11	49.81	0	0.00	49.65	11	26	41.83%
2024/01/31	4	47.70	0	0.00	47.65	4	30	13.09%
2024/01/19	1	47.80	0	0.00	47.80	1	29	3.38%
2024/01/18	1	47.50	0	0.00	47.70	1	30	3.31%
2024/01/10	1	47.65	0	0.00	47.65	1	29	3.44%
2024/01/09	3	47.80	0	0.00	47.65	3	29	10.33%
2023/12/25	5	47.65	0	0.00	47.50	5	28	17.43%
2023/12/21	10	47.95	0	0.00	48.00	10	28	35.40%
2023/12/19	20	47.85	0	0.00	48.15	20	27	72.51%
2023/12/08	5	47.00	0	0.00	47.40	5	27	18.47%
2023/12/06	0	0.00	0.1	46.50	47.15	-0.1	26	-0.37%
2023/12/04	0	0.00	0.2	47.70	47.65	-0.2	28	-0.57%
2023/11/15	0.1	47.44	0	0.00	47.20	0.1	28	0.20%
2023/08/07	1	46.65	0	0.00	46.80	1	25	3.91%
2023/07/13	0.1	45.64	0	0.00	45.90	0.1	29	0.31%
2023/06/02	1	45.15	0	0.00	45.00	1	40	2.48%
2023/04/26	0	45.00	0	0.00	45.30	0	90	0.01%
2023/04/17	0.1	45.80	0	0.00	46.25	0.1	87	0.11%
2023/04/14	0.1	45.10	0	0.00	45.60	0.1	86	0.12%
2023/03/08	2	48.10	0	0.00	48.10	2	78	2.56%
2023/03/03	0.1	47.35	0	0.00	47.25	0.1	68	0.13%
2023/03/02	35	48.06	0	0.00	46.55	35	64	54.59%
2023/02/24	2	47.95	0	0.00	47.15	2	26	7.57%
2023/02/02	0	44.20	0	0.00	44.20	0	23	0.03%
2023/02/01	0.1	44.10	0	0.00	44.20	0.1	24	0.29%
2023/01/30	0.1	44.00	0	0.00	44.00	0.1	24	0.29%
2023/01/06	0.1	43.60	0	0.00	43.70	0.1	26	0.19%
2022/12/23	0.1	44.30	0	0.00	44.35	0.1	28	0.35%
2022/12/14	0.1	43.80	0	0.00	44.10	0.1	29	0.34%
2022/12/07	0	0.00	0.3	42.80	43.00	-0.3	30	-1.12%
2022/12/05	0.1	43.25	0	0.00	43.20	0.1	30	0.33%
2022/11/18	0	0.00	0.1	42.00	41.85	-0.1	38	-0.25%
2022/11/17	0	0.00	0.2	42.00	41.85	-0.2	40	-0.52%
2022/11/16	0	0.00	4	41.85	41.85	-4	41	-9.68%
2022/10/17	0	0.00	0.1	41.50	42.20	-0.1	49	-0.11%
2022/10/11	0	0.00	0.2	41.95	42.85	-0.2	55	-0.36%
2022/10/06	0.1	43.65	0	0.00	43.45	0.1	55	0.18%
2022/09/12	0	0.00	0.1	44.60	44.55	-0.1	71	-0.14%
2022/09/08	0	0.00	8	44.44	44.60	-8	72	-11.01%
2022/09/02	3	45.55	0	0.00	45.50	3	77	3.88%
2022/08/31	0	0.00	1	45.70	45.75	-1	75	-1.33%
2022/08/19	0	0.00	3	45.35	45.65	-3	86	-3.47%
2022/08/17	0	45.10	0	0.00	45.25	0	109	0.00%
2022/08/16	7	44.97	0	0.00	44.90	7	111	6.30%
2022/08/11	1	44.50	0	0.00	44.55	1	119	0.84%
2022/08/03	0.1	44.90	0	0.00	44.70	0.1	178	0.06%
2022/08/02	0.1	47.05	0	0.00	46.95	0.1	190	0.05%
2022/07/19	0	0.00	1	46.20	46.15	-1	427	-0.23%
2022/07/06	1	44.55	0	0.00	44.05	1	890	0.11%
2022/06/29	1	46.50	0	0.00	46.20	1	894	0.11%
2022/06/16	1	47.70	0	0.00	47.45	1	887	0.11%
2022/06/14	1.1	47.99	0	0.00	47.60	1.1	884	0.12%
2022/06/09	2	48.75	0	0.00	49.10	2	879	0.23%
2022/06/08	0	48.95	0	0.00	48.75	0	878	0.00%
2022/05/23	2	48.00	0	0.00	48.60	2	833	0.24%
2022/05/20	2	47.73	0	0.00	48.05	2	831	0.24%
2022/05/19	8	47.14	0	0.00	47.75	8	828	0.97%
2022/05/16	58	48.19	0	0.00	47.50	58	813	7.13%
2022/05/13	13	48.40	0	0.00	47.55	13	804	1.62%
2022/05/11	6	52.23	0	0.00	51.70	6	770	0.78%
2022/05/10	15	53.13	0	0.00	52.00	15	762	1.97%
2022/05/06	3	60.30	3	60.17	59.80	0	723	0.00%
2022/04/27	1	58.10	1	58.40	56.50	0	577	0.00%
2022/04/25	0	0.00	10	62.50	60.00	-10	528	-1.89%
2022/04/22	3	70.30	33	70.80	66.60	-30	505	-5.94%
2022/04/21	5	73.76	115.1	74.08	74.00	-110.1	450	-24.42%	大賣/鉅額交易
2022/04/20	13	72.02	5	71.34	73.00	8	318	2.51%
2022/04/19	7	64.17	7	68.23	66.40	0	199	0.00%
2022/04/18	0	0.00	7	63.10	63.10	-7	102	-6.83%
2022/04/15	0	0.00	23.1	57.19	57.40	-23.1	73	-31.47%
2022/04/13	0.3	51.89	0	0.00	51.70	0.3	36	0.68%
2022/04/11	0	0.00	16	54.13	54.30	-16	31	-50.71%
2022/04/01	1	51.30	0	0.00	51.30	1	24	4.16%
2022/03/21	0	0.00	1	51.10	51.30	-1	25	-3.93%
2022/03/14	0.1	51.00	1	49.90	50.00	-0.9	24	-3.68%
2022/03/10	0	0.00	3	50.57	50.40	-3	23	-12.53%
2022/03/07	1	51.20	0	0.00	51.10	1	24	4.16%
2022/02/25	1	51.10	0	0.00	51.10	1	24	4.12%
2022/02/16	0	0.00	2	52.10	52.00	-2	23	-8.52%
2022/01/21	0	51.90	0	0.00	51.00	0	23	0.04%
2021/12/29	0	0.00	0.3	51.10	51.50	-0.3	23	-1.27%
2021/12/23	0.1	51.20	0	0.00	51.30	0.1	22	0.26%
2021/12/21	0.2	51.50	0	0.00	51.80	0.2	22	0.88%
2021/12/17	0	0.00	1	51.20	51.30	-1	21	-4.60%
2021/12/16	0.1	51.20	0	0.00	51.30	0.1	21	0.26%
2021/12/08	0.2	51.50	0	0.00	51.10	0.2	22	0.91%
2021/12/07	0	0.00	2	51.10	51.10	-2	22	-9.04%
2021/12/06	0	0.00	2	50.90	51.10	-2	22	-9.00%
2021/11/24	0	0.00	5	50.86	50.80	-5	30	-16.57%
2021/11/19	0	0.00	5	51.00	51.00	-5	32	-15.46%
2021/11/16	6	51.02	0	0.00	51.10	6	32	18.48%
2021/11/10	0.1	51.50	0	0.00	51.00	0.1	32	0.31%
2021/11/04	1	51.50	0	0.00	51.60	1	34	2.90%
2021/11/02	0	0.00	3	51.20	51.30	-3	34	-8.73%
2021/10/21	0	53.10	0	0.00	51.90	0	33	0.01%
2021/10/12	0	0.00	6	51.50	51.40	-6	36	-16.37%
2021/10/04	1	51.20	0	0.00	50.80	1	39	2.52%
2021/10/01	0	51.40	0	0.00	51.20	0	40	0.02%
2021/09/22	0	52.50	0	0.00	51.90	0	45	0.01%
2021/07/26	0	0.00	0.1	54.20	54.20	-0.1	67	-0.07%
2021/07/22	0	0.00	0	54.30	54.10	0	87	-0.03%
2021/07/21	0	54.00	0	0.00	53.70	0	87	0.03%
2021/07/16	0	0.00	0.1	55.10	54.60	-0.1	88	-0.11%
2021/07/09	0	0.00	0	55.50	55.20	0	97	-0.04%
2021/07/07	0	0.00	0	55.30	55.60	0	109	-0.04%
2021/07/06	0	0.00	0.1	55.20	55.20	-0.1	110	-0.13%
2021/07/05	0	0.00	0	55.50	55.20	0	109	0.00%
2021/07/02	0	0.00	0	55.30	55.30	0	108	0.00%
2021/06/29	0.4	54.50	0	0.00	55.00	0.4	107	0.40%
2021/06/11	0	0.00	5	53.06	53.00	-5	116	-4.28%
2021/06/09	0	0.00	2	53.10	53.50	-2	119	-1.68%
2021/05/14	0	0.00	1.1	52.43	52.10	-1.1	121	-0.88%
2021/05/12	1	53.10	0	0.00	52.80	1	117	0.85%
2021/05/11	0	0.00	2	57.00	56.10	-2	114	-1.75%
2021/05/10	0	0.00	3	56.20	56.40	-3	110	-2.73%
2021/05/05	5	57.52	0	0.00	57.50	5	108	4.61%
2021/05/04	1	57.50	1	57.19	57.50	0	107	-0.03%
2021/04/29	0	0.00	2	60.20	59.70	-2	103	-1.93%
2021/04/28	0	0.00	9.6	58.18	58.90	-9.6	88	-10.78%
2021/04/19	0	0.00	0.3	59.00	58.80	-0.3	84	-0.36%
2021/04/13	1	58.80	0	0.00	57.70	1	73	1.36%
2021/04/12	0	56.10	0	0.00	56.70	0	64	0.01%
2021/04/09	1	55.90	0	0.00	55.90	1	63	1.57%
2021/04/08	0	0.00	6	56.00	55.90	-6	63	-9.45%
2021/04/06	2	56.00	0	0.00	55.90	2	63	3.15%
2021/03/23	0.3	54.80	0	0.00	54.70	0.3	60	0.49%
2021/03/16	1	54.70	0	0.00	54.80	1	55	1.80%
2021/03/11	0	0.00	2	53.60	53.40	-2	58	-3.41%
2021/03/08	0	0.00	2	52.10	52.50	-2	58	-3.44%
2021/03/05	1	52.00	0	0.00	52.30	1	57	1.73%
2021/03/03	0	51.20	0	0.00	51.50	0	58	0.00%
2021/02/22	0	0.00	1	51.69	51.70	-1	60	-1.71%
2021/02/05	0	0.00	1	50.70	50.60	-1	63	-1.57%
2021/01/29	0	0.00	1	50.40	50.40	-1	68	-1.51%
2021/01/22	0	0.00	0	51.70	51.60	0	71	-0.04%
2021/01/19	0.3	52.00	0	0.00	52.70	0.3	71	0.35%
2021/01/15	4	53.90	0	0.00	53.50	4	69	5.74%
2021/01/04	0	54.90	0	0.00	54.60	0	68	0.01%
2020/12/30	2	54.20	0	0.00	54.30	2	67	2.97%
2020/12/29	2	54.70	0	0.00	54.40	2	68	2.92%
2020/12/18	10	53.40	0	0.00	53.60	10	67	14.79%
2020/12/08	5	54.50	0	0.00	54.60	5	74	6.69%
2020/12/07	1.3	55.12	0	0.00	55.50	1.3	74	1.74%
2020/12/01	0.3	55.80	0	0.00	56.50	0.3	69	0.36%
2020/11/23	0.3	56.40	0	0.00	56.80	0.3	74	0.44%
2020/11/17	1	58.50	0	0.00	57.40	1	76	1.30%
2020/11/11	3	59.27	0	0.00	59.40	3	83	3.58%
2020/11/04	0	0.00	4	60.25	60.60	-4	94	-4.24%
2020/11/03	0	0.00	2	60.00	60.00	-2	94	-2.11%
2020/10/29	0	0.00	9	60.10	59.50	-9	97	-9.24%
2020/10/28	0	0.00	1	59.30	59.00	-1	96	-1.04%
2020/09/24	1	57.50	0	0.00	58.20	1	240	0.42%
2020/09/21	0	0.00	7	59.01	59.00	-7	242	-2.89%
2020/09/14	2	55.00	0	0.00	55.20	2	258	0.77%
2020/09/02	13	54.38	0	0.00	54.10	13	310	4.19%
2020/09/01	6	53.85	0	0.00	54.00	6	312	1.92%
2020/08/31	3	53.67	0	0.00	54.10	3	314	0.95%
2020/08/27	5	56.38	3	56.00	56.70	2	309	0.65%
2020/08/26	2	58.90	0	0.00	58.90	2	308	0.65%
2020/08/20	3	57.27	0	0.00	57.50	3	302	0.99%
2020/08/18	0	0.00	5	59.84	59.70	-5	294	-1.70%
2020/08/12	0	0.00	5	61.82	62.40	-5	287	-1.74%
2020/08/11	1	62.90	3	61.33	61.40	-2	284	-0.70%
2020/08/10	2	60.70	0	0.00	60.80	2	280	0.71%
2020/08/07	2	60.70	1	61.10	60.40	1	280	0.36%
2020/08/06	1	60.90	0	0.00	61.10	1	278	0.36%
2020/08/05	4	61.30	2	60.50	60.60	2	276	0.72%
2020/07/30	4	61.80	2	62.45	62.20	2	269	0.74%
2020/07/28	3	59.70	0	0.00	57.80	3	264	1.14%
2020/07/24	1	64.20	5	62.00	61.60	-4	257	-1.56%
2020/07/22	0	0.00	3	65.27	65.10	-3	236	-1.27%
2020/07/21	3	68.07	2	68.05	66.00	1	224	0.45%
2020/07/20	1	65.20	31	66.19	67.10	-30	189	-15.85%
2020/07/17	0	0.00	1	61.00	61.00	-1	154	-0.65%
2020/07/09	2	57.95	0	0.00	57.90	2	137	1.46%
2020/07/08	0	0.00	1	58.60	57.70	-1	137	-0.73%
2020/07/06	2	58.45	1	58.90	59.10	1	135	0.74%
2020/07/03	2	58.70	0	0.00	58.10	2	134	1.49%
2020/07/02	3	58.63	1	59.00	59.10	2	132	1.51%
2020/06/30	1	56.40	1	57.50	57.30	0	129	0.00%
2020/06/18	1	61.80	1	61.10	60.90	0	103	0.00%
2020/06/17	1	61.70	5	60.00	60.80	-4	88	-4.52%
2020/06/08	4	56.50	0	0.00	56.10	4	61	6.54%
2020/05/20	1	53.40	0	0.00	53.10	1	61	1.62%
2020/04/30	1	52.70	0	0.00	52.80	1	62	1.60%
2020/04/14	0	0.00	1	50.50	50.00	-1	69	-1.43%
2020/04/13	10	48.61	1	49.00	48.40	9	69	12.94%
2020/04/09	0	0.00	7	45.17	45.90	-7	69	-10.04%
2020/04/08	0	0.00	1	43.85	44.70	-1	69	-1.44%
2020/04/07	0	0.00	4	44.08	44.15	-4	70	-5.69%
2020/03/31	0	0.00	8	43.90	43.50	-8	70	-11.38%
2020/03/27	0	0.00	2	43.00	42.60	-2	69	-2.88%
2020/03/26	0	0.00	4	42.40	42.50	-4	69	-5.78%
2020/03/25	0	0.00	16	42.60	42.40	-16	69	-23.12%
2020/03/24	0	0.00	5	40.90	40.90	-5	67	-7.45%
2020/03/23	0	0.00	1	39.45	39.40	-1	67	-1.49%
2020/03/20	0	0.00	4	40.61	40.80	-4	67	-5.91%
2020/03/19	1	39.85	20	39.67	38.20	-19	66	-28.39%
2020/03/18	0	0.00	1	40.80	40.80	-1	66	-1.50%
2020/03/13	0	0.00	2	44.80	45.35	-2	68	-2.91%
2020/02/17	0	0.00	5	52.56	52.60	-5	65	-7.65%
2020/02/06	0	0.00	5	52.00	52.80	-5	69	-7.20%
2020/02/05	0	0.00	5	52.20	51.70	-5	69	-7.23%
2020/01/30	0	0.00	5	52.06	51.20	-5	67	-7.44%
2020/01/13	0	0.00	1	55.00	54.20	-1	62	-1.61%
2020/01/10	0	0.00	9	53.80	54.10	-9	61	-14.56%
2019/12/24	1	52.40	1	53.00	52.60	0	81	0.00%
2019/12/18	3	52.40	0	0.00	52.40	3	85	3.51%
2019/12/16	4	52.50	0	0.00	52.40	4	99	4.03%
2019/12/11	0	0.00	4	54.00	54.60	-4	99	-4.02%
2019/11/26	1	52.20	0	0.00	52.10	1	180	0.55%
2019/11/25	2	52.10	0	0.00	52.10	2	188	1.06%
2019/11/18	2	53.00	0	0.00	53.40	2	193	1.03%
2019/11/01	0	0.00	8	51.68	51.60	-8	199	-4.01%
2019/10/28	4	52.45	0	0.00	52.30	4	204	1.95%
2019/10/16	1	52.20	1	52.30	52.20	0	210	0.00%
2019/10/15	5	51.72	0	0.00	51.50	5	209	2.38%
2019/10/09	1	53.50	0	0.00	52.80	1	208	0.48%
2019/10/08	12	54.80	5	54.72	54.60	7	204	3.43%
2019/10/07	0	0.00	1	56.60	56.30	-1	201	-0.50%
2019/10/04	5	55.00	0	0.00	54.10	5	201	2.48%
2019/10/02	5	55.60	5	54.80	54.60	0	202	0.00%
2019/09/27	0	0.00	2	56.70	56.60	-2	199	-1.00%
2019/09/26	0	0.00	3	57.00	57.60	-3	197	-1.52%
2019/09/25	1	56.90	1	56.90	56.60	0	196	0.00%
2019/09/24	1	56.50	0	0.00	56.50	1	195	0.51%
2019/09/18	1	58.40	12	58.03	56.90	-11	198	-5.55%
2019/09/16	1	55.30	0	0.00	55.20	1	188	0.53%
2019/09/12	2	55.45	0	0.00	55.70	2	186	1.07%
2019/09/11	1	55.10	1	55.20	55.00	0	185	0.00%
2019/09/09	2	55.70	0	0.00	56.00	2	178	1.12%
2019/09/06	5	56.42	0	0.00	56.10	5	176	2.84%
2019/09/05	17	56.63	6	55.58	56.50	11	173	6.34%
2019/09/04	2	55.60	2	55.10	54.90	0	166	0.00%
2019/09/03	1	55.30	0	0.00	55.30	1	161	0.62%
2019/09/02	17	59.17	12	60.54	56.70	5	154	3.24%
2019/08/30	1	57.20	38	57.81	58.30	-37	126	-29.23%
2019/08/29	3	52.73	1	53.40	53.00	2	106	1.88%
2019/08/28	15	53.79	0	0.00	53.80	15	101	14.72%
2019/08/07	0	0.00	14	45.88	46.50	-14	140	-9.96%
2019/08/06	14	45.30	0	0.00	46.60	14	142	9.81%
2019/07/12	0	0.00	1	47.75	47.90	-1	127	-0.78%
2019/07/01	2	46.50	2	47.00	46.50	0	122	0.00%
2019/06/25	1	48.00	0	0.00	48.20	1	132	0.76%
2019/05/22	0	0.00	8	49.31	50.40	-8	106	-7.53%
2019/05/15	0	0.00	2	44.50	44.90	-2	80	-2.48%
2019/05/14	0	0.00	5	45.85	45.65	-5	78	-6.37%
2019/04/03	2	42.50	1	42.50	42.40	1	148	0.67%
2019/03/29	1	42.85	0	0.00	43.10	1	146	0.68%
2019/03/28	0	0.00	1	41.55	41.60	-1	139	-0.72%
2019/03/27	0	0.00	1	40.75	40.75	-1	140	-0.71%
2019/03/22	0	0.00	1	41.10	40.95	-1	175	-0.57%
2019/03/15	0	0.00	1	40.70	40.55	-1	182	-0.55%
2019/03/12	0	0.00	1	41.30	41.40	-1	178	-0.56%
2019/03/07	0	0.00	1	40.60	40.75	-1	173	-0.58%
2019/01/30	0	0.00	2	40.25	40.00	-2	150	-1.33%
2019/01/24	1	40.40	0	0.00	40.45	1	145	0.69%
2019/01/21	1	40.00	0	0.00	40.20	1	142	0.70%
2019/01/14	1	40.50	0	0.00	40.25	1	134	0.74%
2019/01/09	1	42.55	0	0.00	42.60	1	124	0.80%
2019/01/08	1	43.60	0	0.00	44.20	1	118	0.84%
2019/01/07	4	44.01	11	44.57	44.20	-7	111	-6.25%
2019/01/04	0	0.00	1	42.50	42.65	-1	94	-1.06%
2018/12/18	1	41.30	0	0.00	40.00	1	73	1.36%
2018/12/14	1	39.00	0	0.00	39.00	1	40	2.48%
2018/08/08	0	0.00	1	59.50	55.20	-1	56	-1.76%