廣豐 (1416)-臺銀-民權券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
14.10
漲跌
▲0.55
漲幅
+4.06%
成交量
6,174張
產業
上市其他類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	24	14.20	18	14.10	14.10	6	1,263	0.47%
2024/05/02	0	13.55	0	13.70	13.55	0	1,163	0.00%
2024/04/30	10	13.40	0	0.00	13.40	10	1,140	0.88%
2024/04/29	0	0.00	5	13.65	13.45	-5	1,117	-0.45%
2024/04/26	0	0.00	2	13.25	13.40	-2	1,087	-0.18%
2024/04/25	0	0.00	5	13.10	13.00	-5	1,066	-0.47%
2024/04/24	52	13.09	0	0.00	13.15	52	1,056	4.92%
2024/04/23	35	13.02	0	0.00	13.10	35	1,036	3.38%
2024/04/22	14	13.10	3	13.05	13.05	11	1,024	1.07%
2024/04/19	155	12.38	1	12.75	12.75	154	984	15.64%	大買/鉅額交易
2024/04/18	0	0.00	3	12.55	12.50	-3	981	-0.31%
2024/04/17	1	12.25	0	0.00	12.30	1	971	0.10%
2024/04/16	265	12.48	8	12.20	12.05	257	967	26.57%	大買/鉅額交易
2024/04/15	40	12.64	1	12.80	12.50	39	952	4.10%
2024/04/12	0.1	12.50	0	0.00	12.45	0.1	938	0.01%
2024/04/11	0	12.35	0	0.00	12.35	0	932	0.00%
2024/04/10	14	12.40	0	0.00	12.45	14	920	1.52%
2024/04/09	12	12.23	0	0.00	12.45	12	902	1.33%
2024/04/03	5	12.05	0	0.00	12.10	5	911	0.55%
2024/04/01	0	0.00	0	12.15	12.15	0	899	0.00%
2024/03/27	0	12.30	0	0.00	12.10	0	878	0.00%
2024/03/21	0.6	12.15	0	0.00	12.25	0.6	847	0.07%
2024/03/18	3	12.10	4	12.35	12.00	-1	826	-0.12%
2024/03/15	4	13.33	5	13.07	13.10	-1	771	-0.13%
2024/03/14	44	12.81	60	13.17	13.50	-16	761	-2.10%
2024/03/13	10	12.95	50	12.95	12.95	-40	739	-5.41%
2024/03/12	143	12.80	116	12.85	12.85	27	725	3.72%	大買/大賣/
2024/03/11	100	12.77	70	12.87	12.90	30	703	4.27%
2024/03/08	0	13.00	6	13.75	13.00	-6	668	-0.90%
2024/03/07	12	13.96	10	13.81	13.85	2	594	0.34%
2024/02/26	2	12.20	1	12.20	12.30	1	413	0.24%
2024/02/23	0	12.25	0	0.00	12.15	0	408	0.00%
2024/02/22	0	0.00	5	12.55	12.40	-5	400	-1.25%
2024/02/19	0	11.80	5	11.79	11.80	-5	333	-1.50%
2024/02/16	1.5	11.77	5	11.75	11.75	-3.5	330	-1.06%
2024/02/15	1.5	11.83	0	0.00	11.80	1.5	327	0.46%
2024/01/29	1	11.70	0	0.00	11.70	1	325	0.31%
2024/01/19	1	11.30	0	0.00	11.30	1	322	0.31%
2024/01/18	0.2	11.25	0	0.00	11.35	0.2	321	0.06%
2024/01/15	1	11.60	0	0.00	11.60	1	318	0.31%
2024/01/12	0.2	11.70	0	0.00	11.70	0.2	320	0.06%
2024/01/11	1	11.55	0	0.00	11.55	1	303	0.33%
2024/01/08	0	0.00	14	11.80	11.75	-14	292	-4.78%
2023/12/15	0	0.00	3	11.80	11.75	-3	229	-1.31%
2023/12/13	0	0.00	0.1	12.10	12.00	-0.1	214	-0.05%
2023/12/04	3	11.30	0	0.00	11.25	3	178	1.68%
2023/11/30	0	0.00	5	11.45	11.40	-5	172	-2.89%
2023/11/21	3	10.95	0	0.00	10.95	3	150	1.99%
2023/11/17	1	10.85	0	0.00	10.85	1	149	0.67%
2023/10/13	2	10.30	0	0.00	10.35	2	161	1.24%
2023/08/14	10	10.40	0	0.00	10.20	10	446	2.24%
2023/07/31	2	10.75	0	0.00	10.75	2	467	0.43%
2023/07/21	0	10.95	0	0.00	10.80	0	559	0.00%
2023/07/03	0	0.00	1	11.55	11.50	-1	665	-0.15%
2023/06/29	1	11.45	1	11.50	11.45	0	658	0.00%
2023/06/27	0	0.00	1	11.45	11.50	-1	692	-0.14%
2023/06/20	0	0.00	8	11.80	11.90	-8	683	-1.17%
2023/06/19	8	11.75	0	0.00	11.75	8	648	1.23%
2023/06/14	0	12.05	0	0.00	11.90	0	629	0.00%
2023/06/12	0	0.00	5	12.10	12.00	-5	662	-0.75%
2023/06/01	1	11.70	0	0.00	12.00	1	627	0.16%
2023/05/24	0	0.00	6	11.95	11.95	-6	571	-1.05%
2023/05/23	0	0.00	0	11.60	11.55	0	550	0.00%
2023/05/18	0	0.00	0.5	11.70	11.60	-0.5	583	-0.09%
2023/05/03	0	0.00	5	11.90	11.80	-5	599	-0.83%
2023/04/27	0	0.00	11	11.93	11.60	-11	577	-1.91%
2023/04/24	8	11.45	0	0.00	11.45	8	486	1.64%
2023/04/19	4	11.75	0	0.00	11.70	4	471	0.85%
2023/04/12	2	11.70	0	0.00	11.65	2	415	0.48%
2023/03/22	0	10.95	0	0.00	10.95	0	318	0.00%
2023/03/20	0	0.00	5	10.90	10.90	-5	315	-1.58%
2023/03/09	0	11.05	0	0.00	11.00	0	262	0.00%
2023/03/07	0	0.00	0	11.00	11.05	0	260	0.00%
2023/02/21	1	10.90	0	0.00	11.00	1	230	0.43%
2023/02/20	0	0.00	4	10.95	10.85	-4	227	-1.76%
2022/12/27	2	10.30	0	0.00	10.25	2	107	1.86%
2022/12/12	0	10.40	0	0.00	10.40	0	116	0.00%
2022/11/22	0	0.00	1	10.25	10.30	-1	118	-0.84%
2022/11/15	0	0.00	2	10.50	10.45	-2	118	-1.68%
2022/11/14	3	10.30	0	0.00	10.30	3	115	2.59%
2022/10/03	0	0.00	6	10.55	10.55	-6	98	-6.09%
2022/09/26	0	0.00	2	10.70	10.50	-2	92	-2.16%
2022/09/08	0	0.00	0.4	10.60	10.75	-0.4	97	-0.41%
2022/09/07	5	10.47	0	0.00	10.50	5	103	4.81%
2022/09/02	2	10.70	0	0.00	10.60	2	134	1.49%
2022/08/17	0.2	10.65	0	0.00	10.70	0.2	193	0.13%
2022/08/09	2	10.25	0	0.00	10.35	2	189	1.06%
2022/08/08	3	10.25	0	0.00	10.30	3	190	1.58%
2022/08/02	1	10.30	0	0.00	10.25	1	212	0.47%
2022/07/26	0	10.40	0	0.00	10.40	0	213	0.00%
2022/07/19	0.2	10.50	0	0.00	10.45	0.2	219	0.07%
2022/07/13	0.4	10.30	0	0.00	10.30	0.4	221	0.17%
2022/07/06	6	10.23	0	0.00	10.25	6	227	2.63%
2022/05/25	0	0.00	0.7	10.95	10.85	-0.7	211	-0.33%
2022/05/16	2	10.70	0	0.00	10.75	2	313	0.64%
2022/04/20	0	0.00	2	11.30	11.25	-2	341	-0.59%
2022/03/30	0	0.00	1	11.75	11.60	-1	355	-0.28%
2022/03/29	0	11.75	0	0.00	11.65	0	353	0.00%
2022/03/24	0	0.00	5	11.55	11.50	-5	350	-1.43%
2022/03/23	0	11.55	5	11.60	11.60	-5	352	-1.42%
2022/03/18	0	11.50	0	0.00	11.55	0	383	0.00%
2022/02/23	0	0.00	1.4	11.90	11.95	-1.4	328	-0.43%
2022/02/21	0	0.00	3	11.30	11.35	-3	276	-1.08%
2022/01/25	1	11.00	0	0.00	10.85	1	294	0.34%
2022/01/20	0	0.00	1	11.15	11.15	-1	295	-0.34%
2022/01/18	0	0.00	1	11.30	11.30	-1	304	-0.33%
2022/01/17	1	11.30	0	0.00	11.30	1	322	0.31%
2022/01/14	0	0.00	6	11.35	11.30	-6	319	-1.88%
2022/01/07	5	11.20	0	0.00	11.25	5	316	1.58%
2021/12/30	1	11.25	0	0.00	11.40	1	335	0.30%
2021/12/29	0	0.00	0	11.25	11.25	0	329	0.00%
2021/12/13	2	11.20	0	0.00	11.15	2	375	0.53%
2021/11/15	1	11.05	0	0.00	11.20	1	366	0.27%
2021/11/12	2	11.18	0	0.00	11.20	2	365	0.55%
2021/11/05	0	0.00	10.3	11.20	11.25	-10.3	377	-2.73%
2021/11/02	2	11.10	0	0.00	11.05	2	414	0.48%
2021/11/01	4	11.15	0	0.00	11.25	4	411	0.97%
2021/10/29	1	11.15	0	0.00	11.20	1	428	0.23%
2021/10/25	0	0.00	1	11.05	11.25	-1	428	-0.23%
2021/10/20	1	10.85	0	0.00	10.90	1	404	0.25%
2021/10/04	0	0.00	0.2	10.70	10.70	-0.2	409	-0.05%
2021/09/27	0	0.00	0	10.85	10.90	0	439	0.00%
2021/09/23	0	0.00	0	11.00	10.95	0	447	-0.01%
2021/08/26	0.3	10.20	0	0.00	10.15	0.3	410	0.07%
2021/08/11	0.1	10.10	0	0.00	10.00	0.1	435	0.01%
2021/08/09	1.1	10.10	0	0.00	10.10	1.1	435	0.24%
2021/07/06	0	0.00	1	11.15	11.15	-1	1,113	-0.09%
2021/07/02	1	11.10	0	0.00	11.20	1	1,154	0.09%
2021/06/17	0.1	11.20	0	0.00	11.25	0.1	1,280	0.01%
2021/06/07	0.1	11.45	0	0.00	11.50	0.1	1,344	0.01%
2021/05/31	0	0.00	10	11.15	11.10	-10	1,320	-0.76%
2021/05/24	6	10.90	0	0.00	10.95	6	1,322	0.45%
2021/05/05	5	11.90	0	0.00	11.85	5	1,213	0.41%
2021/04/28	0	0.00	0.5	12.70	12.80	-0.5	1,120	-0.04%
2021/04/27	0	12.65	0	0.00	12.70	0	1,083	0.00%
2021/04/26	5	12.20	0	0.00	12.20	5	1,038	0.48%
2021/04/23	0	0.00	1	12.30	12.35	-1	1,016	-0.10%
2021/04/22	1	12.35	0	0.00	12.35	1	994	0.10%
2021/04/21	1	11.85	1	11.95	12.30	0	893	0.00%
2021/03/29	1	11.20	8	11.31	11.25	-7	543	-1.29%
2021/03/23	0	0.00	2	11.25	11.30	-2	493	-0.41%
2021/03/18	1	11.00	0	0.00	11.00	1	450	0.22%
2021/03/03	0	0.00	2	10.80	10.75	-2	433	-0.46%
2021/02/17	2	10.55	0	0.00	10.55	2	389	0.51%
2021/01/25	0	0.00	1	11.00	10.95	-1	385	-0.26%
2021/01/22	0	0.00	10	11.00	10.95	-10	372	-2.68%
2021/01/21	4	10.93	0	0.00	10.95	4	382	1.05%
2021/01/13	0	0.00	3	11.45	11.40	-3	568	-0.53%
2021/01/06	0	0.00	7	11.80	11.55	-7	627	-1.12%
2021/01/05	0	0.00	16	11.80	11.75	-16	624	-2.56%
2021/01/04	1	11.95	0	0.00	11.85	1	623	0.16%
2020/12/30	4	11.80	5	11.80	12.20	-1	594	-0.17%
2020/12/24	0	0.00	9	11.87	11.85	-9	552	-1.63%
2020/12/21	0.1	12.00	2	11.65	11.75	-1.9	557	-0.34%
2020/12/17	0	0.00	1	11.80	11.65	-1	563	-0.18%
2020/12/15	0	0.00	2	11.50	11.55	-2	556	-0.36%
2020/12/07	0	0.00	2	11.70	11.70	-2	541	-0.37%
2020/11/23	0.2	11.70	0	0.00	11.75	0.2	551	0.04%
2020/11/17	5	11.45	0	0.00	11.40	5	623	0.80%
2020/11/09	5	11.80	0	0.00	11.75	5	641	0.78%
2020/11/06	0	0.00	3	11.67	11.60	-3	644	-0.47%
2020/11/04	1	11.25	1	11.25	11.25	0	648	0.00%
2020/11/02	4	11.13	0	0.00	11.15	4	675	0.59%
2020/10/29	1	11.75	1	12.10	11.80	0	665	0.00%
2020/10/27	21	12.15	0	0.00	12.05	21	618	3.39%
2020/10/26	10	13.15	0	0.00	13.15	10	556	1.80%
2020/10/22	0.2	14.40	0	0.00	14.40	0.2	517	0.04%
2020/10/20	0	0.00	10	14.70	14.70	-10	524	-1.91%
2020/10/19	0	0.00	20	14.50	14.50	-20	510	-3.92%
2020/10/16	0	0.00	3	13.92	13.80	-3	562	-0.53%
2020/10/06	0.2	13.40	0	0.00	13.50	0.2	772	0.03%
2020/10/05	0	0.00	4	13.35	13.70	-4	810	-0.49%
2020/09/03	0.3	14.40	0	0.00	14.50	0.3	1,203	0.02%
2020/09/02	5	14.85	0	0.00	14.90	5	1,216	0.41%
2020/08/28	0	0.00	1	14.85	14.90	-1	1,226	-0.08%
2020/08/27	0.2	14.60	14	14.92	14.75	-13.9	1,221	-1.13%
2020/08/26	2	15.00	10	15.00	15.05	-8	1,210	-0.66%
2020/08/25	1	15.10	20	15.10	15.20	-19	1,200	-1.58%
2020/08/24	13	14.79	11	14.66	14.80	2	1,166	0.17%
2020/08/21	0	0.00	2	13.85	14.05	-2	1,144	-0.17%
2020/08/20	5	13.33	0	0.00	13.45	5	1,137	0.44%
2020/08/12	0	0.00	1	14.00	13.90	-1	1,091	-0.09%
2020/08/10	0	0.00	2	14.00	14.00	-2	1,078	-0.19%
2020/08/07	0	0.00	1	13.85	14.00	-1	1,074	-0.09%
2020/08/06	1	13.35	1	13.30	13.35	0	1,037	0.00%
2020/08/03	2	13.30	0	0.00	13.30	2	1,031	0.19%
2020/07/28	0	0.00	2	13.30	13.50	-2	1,028	-0.19%
2020/07/27	11	12.85	1	12.85	12.75	10	1,020	0.98%
2020/07/24	10	13.30	0	0.00	13.20	10	1,012	0.99%
2020/07/23	1	14.00	2	13.70	13.60	-1	999	-0.10%
2020/07/22	21	13.77	0	0.00	13.80	21	985	2.13%
2020/07/21	2	14.95	0	0.00	15.05	2	903	0.22%
2020/07/16	1	15.00	0	0.00	14.85	1	840	0.12%
2020/07/15	0	0.00	1	14.90	14.80	-1	836	-0.12%
2020/07/14	5	15.20	0	0.00	15.15	5	824	0.61%
2020/07/13	7	15.64	6	16.41	15.65	1	803	0.12%
2020/07/10	0	0.00	28	15.23	15.05	-28	696	-4.02%
2020/07/09	0	0.00	10	14.65	14.55	-10	658	-1.52%
2020/07/03	1	13.70	1	13.70	13.50	0	602	0.00%
2020/07/01	0	0.00	1	13.55	13.60	-1	593	-0.17%
2020/06/30	1	13.65	0	0.00	13.55	1	590	0.17%
2020/06/29	1	13.65	1	13.75	13.70	0	588	0.00%
2020/06/24	1	13.90	1	13.80	13.80	0	575	0.00%
2020/06/23	1	13.40	1	13.80	13.85	0	546	0.00%
2020/06/22	11	13.40	1	13.40	13.35	10	518	1.93%
2020/06/19	2	14.13	22	14.52	13.90	-20	475	-4.21%
2020/06/18	0	0.00	10	13.25	13.25	-10	290	-3.44%
2020/06/15	0	0.00	1	12.20	12.00	-1	271	-0.37%
2020/06/12	0	0.00	1	12.30	12.25	-1	271	-0.37%
2020/06/09	1	13.05	11	13.06	13.30	-10	278	-3.59%
2020/06/08	0	0.00	10	12.40	12.35	-10	277	-3.60%
2020/05/27	6	11.65	0	0.00	11.30	6	335	1.79%
2020/05/21	0	0.00	1	11.45	11.35	-1	326	-0.31%
2020/05/20	1	11.10	0	0.00	11.10	1	325	0.31%
2020/05/11	0	0.00	12	11.50	11.45	-12	317	-3.79%
2020/05/06	4	11.20	6	10.85	11.10	-2	299	-0.67%
2020/04/30	0	0.00	1	10.80	10.85	-1	293	-0.34%
2020/04/27	2	10.38	0	0.00	10.35	2	279	0.72%
2020/04/23	1	10.25	0	0.00	10.25	1	278	0.36%
2020/04/20	5	10.60	0	0.00	10.65	5	275	1.81%
2020/04/10	0	0.00	5	10.70	10.75	-5	257	-1.94%
2020/04/09	5	10.10	0	0.00	10.00	5	251	1.99%
2020/03/26	0	0.00	14	10.22	10.35	-14	243	-5.75%
2020/03/20	2	10.00	0	0.00	9.99	2	239	0.83%
2020/03/19	10	9.12	0	0.00	9.40	10	238	4.20%
2020/03/16	0	0.00	20	11.08	10.90	-20	206	-9.69%
2020/03/11	30	13.98	20	14.20	13.55	10	169	5.91%
2020/03/02	0	0.00	2	11.95	11.90	-2	87	-2.29%
2020/02/18	0	0.00	5	12.26	12.35	-5	93	-5.34%
2020/02/12	10	12.20	0	0.00	12.30	10	96	10.40%
2020/02/11	1	12.30	0	0.00	12.25	1	95	1.05%
2020/02/03	4	12.25	0	0.00	12.05	4	95	4.21%
2020/01/30	3	12.75	0	0.00	12.65	3	87	3.44%
2019/12/23	0	0.00	1	13.50	13.45	-1	82	-1.21%
2019/12/16	0	0.00	1	13.45	13.55	-1	83	-1.20%
2019/11/20	0	0.00	0	13.60	13.70	0	141	-0.02%
2019/11/19	0	0.00	1	13.60	13.65	-1	143	-0.70%
2019/11/11	0	0.00	1	13.80	13.80	-1	165	-0.60%
2019/11/06	2	13.75	0	0.00	13.80	2	167	1.19%
2019/10/29	4	13.85	0	0.00	13.85	4	171	2.33%
2019/10/22	0	0.00	6	14.10	14.05	-6	174	-3.45%
2019/10/21	0	0.00	43	14.04	14.05	-43	173	-24.83%
2019/10/08	7	13.86	0	0.00	13.75	7	175	4.00%
2019/10/04	0.7	14.00	0	0.00	13.95	0.7	184	0.38%
2019/10/03	0	0.00	21	14.01	13.90	-21	195	-10.76%
2019/09/04	0	0.00	13	14.01	14.25	-13	227	-5.71%
2019/08/27	0	0.00	5	15.15	15.15	-5	221	-2.26%
2019/08/23	0	0.00	11	15.15	15.20	-11	239	-4.60%
2019/08/22	0	0.00	1	15.30	15.20	-1	250	-0.40%
2019/08/21	0	0.00	1	15.30	15.25	-1	304	-0.33%
2019/08/20	1	15.30	0	0.00	15.30	1	302	0.33%
2019/08/19	5	15.10	2	15.05	15.15	3	300	1.00%
2019/08/14	1	15.00	0	0.00	15.15	1	294	0.34%
2019/08/13	2	15.20	0	0.00	15.15	2	285	0.70%
2019/08/06	12	14.94	0	0.00	15.00	12	293	4.09%
2019/08/05	3	15.20	0	0.00	15.15	3	291	1.03%
2019/08/02	1	15.20	0	0.00	15.20	1	291	0.34%
2019/08/01	1	15.40	0	0.00	15.45	1	290	0.34%
2019/07/23	0	0.00	12	15.80	15.75	-12	303	-3.95%
2019/07/22	0	15.65	0	0.00	15.75	0	302	0.00%
2019/07/19	0	0.00	3	15.75	15.80	-3	300	-1.00%
2019/07/09	0	0.00	6	16.05	16.10	-6	295	-2.03%
2019/07/08	0	0.00	6	15.93	16.00	-6	285	-2.10%
2019/07/05	0	0.00	2	15.80	15.90	-2	277	-0.72%
2019/07/03	0	0.00	2	15.55	15.55	-2	268	-0.74%
2019/07/02	0	0.00	4	15.55	15.55	-4	272	-1.47%
2019/07/01	0	0.00	11	15.42	15.35	-11	271	-4.06%
2019/06/28	15	15.32	0	0.00	15.35	15	274	5.47%
2019/06/27	0	0.00	10	15.43	15.40	-10	314	-3.18%
2019/06/26	5	15.35	0	0.00	15.45	5	318	1.57%
2019/06/25	0	0.00	4	15.45	15.45	-4	315	-1.27%
2019/06/24	12	15.39	0	0.00	15.45	12	314	3.81%
2019/06/19	3	15.50	0	0.00	15.60	3	313	0.96%
2019/06/18	3	15.50	0	0.00	15.55	3	320	0.93%
2019/06/17	5	15.50	0	0.00	15.50	5	321	1.55%
2019/06/13	1	15.45	0	0.00	15.45	1	323	0.31%
2019/06/12	5	15.60	0	0.00	15.60	5	323	1.54%
2019/06/11	30	15.70	0	0.00	15.60	30	323	9.27%
2019/06/05	0	15.40	0	0.00	15.45	0	316	0.00%
2019/06/04	0	0.00	4	15.65	15.25	-4	314	-1.27%
2019/05/31	1	15.85	5	15.75	15.90	-4	300	-1.33%
2019/05/30	5	15.91	19	15.95	15.90	-14	293	-4.77%
2019/05/28	0	0.00	10	15.68	15.85	-10	255	-3.91%
2019/05/27	0	0.00	5	14.90	14.95	-5	200	-2.49%
2019/05/24	0	0.00	5	14.85	14.85	-5	202	-2.47%
2019/05/23	0	0.00	10	14.85	14.85	-10	203	-4.91%
2019/05/20	0	0.00	8	14.85	14.75	-8	215	-3.71%
2019/05/17	0	0.00	5	14.95	14.85	-5	215	-2.32%
2019/05/16	2	14.65	5	14.90	14.85	-3	211	-1.42%
2019/05/15	4	14.69	0	0.00	14.65	4	208	1.92%
2019/05/08	1	14.90	0	0.00	14.75	1	204	0.49%
2019/05/07	0	0.00	5	14.85	14.90	-5	200	-2.49%
2019/04/25	0	0.00	6	14.65	14.70	-6	182	-3.28%
2019/04/17	0	0.00	4	14.85	14.90	-4	175	-2.28%
2019/04/03	0	0.00	2	14.60	14.95	-2	157	-1.27%
2019/04/02	2	14.50	0	0.00	14.50	2	151	1.32%
2019/04/01	5	14.10	0	0.00	14.50	5	144	3.46%
2019/01/14	0	0.00	10	14.10	14.10	-10	62	-15.93%
2019/01/08	0	0.00	10	14.25	14.30	-10	64	-15.56%
2018/12/19	0	0.00	10	14.15	14.15	-10	76	-12.99%
2018/12/18	0	0.00	4	14.25	14.15	-4	79	-5.06%
2018/12/04	17	14.71	0	0.00	14.55	17	101	16.79%
2018/11/22	0.2	13.90	0	0.00	13.90	0.2	110	0.18%
2018/10/26	13	13.80	0	0.00	13.90	13	160	8.08%
2018/10/25	2	13.95	0	0.00	13.90	2	161	1.24%
2018/10/17	0	0.00	1	14.65	14.35	-1	167	-0.60%
2018/10/15	6	14.25	4	14.25	14.35	2	165	1.21%
2018/10/12	4	14.00	0	0.00	14.25	4	165	2.41%
2018/10/11	5	14.49	0	0.00	14.35	5	164	3.04%
2018/10/08	2	15.03	0	0.00	15.20	2	161	1.24%
2018/10/04	9	15.28	0	0.00	15.35	9	163	5.51%
2018/10/02	0	0.00	8	15.50	15.50	-8	164	-4.86%
2018/10/01	1	15.65	0	0.00	15.60	1	165	0.61%
2018/09/25	0	0.00	10	15.70	15.60	-10	171	-5.84%
2018/09/21	0	0.00	5	16.00	15.80	-5	173	-2.89%
2018/09/12	0	0.00	1	14.75	14.35	-1	160	-0.62%
2018/09/07	5	14.60	0	0.00	14.70	5	160	3.12%
2018/09/06	5	15.15	0	0.00	15.10	5	158	3.15%
2018/08/07	3	16.60	0	0.00	16.60	3	160	1.87%
2018/08/03	5	16.50	0	0.00	16.65	5	166	3.00%
2018/07/16	2	16.75	0	0.00	16.65	2	179	1.12%
2018/07/13	10	16.80	0	0.00	16.80	10	178	5.59%
2018/07/05	10	16.43	0	0.00	16.50	10	201	4.96%
2018/06/26	0	0.00	16	17.85	17.55	-16	264	-6.05%
2018/06/21	15	18.00	0	0.00	18.00	15	277	5.41%
2018/06/19	10	17.85	0	0.00	17.95	10	277	3.60%
2018/06/15	2	18.10	0	0.00	18.10	2	276	0.72%
2018/06/14	20	18.13	0	0.00	18.10	20	282	7.08%
2018/06/13	5	18.15	0	0.00	18.15	5	281	1.77%
2018/06/12	14	18.15	0	0.00	18.10	14	280	4.99%
2018/06/11	22	18.00	0	0.00	17.90	22	276	7.96%
2018/05/22	0.4	16.95	0	0.00	17.05	0.4	236	0.17%
2018/05/17	0.2	16.80	0	0.00	16.85	0.2	235	0.08%
2018/05/14	1	16.60	0	0.00	16.80	1	243	0.41%
2018/04/17	0	0.00	15	17.26	16.95	-15	231	-6.47%
2018/04/16	0	0.00	1	17.25	17.25	-1	229	-0.44%
2018/04/13	0	17.80	0	0.00	17.90	0	226	0.00%
2018/04/11	5	18.15	0	0.00	18.20	5	217	2.30%
2018/04/02	0	0.00	1	16.80	16.90	-1	161	-0.62%
2018/03/29	1	16.45	1	16.40	16.55	0	142	0.00%
2018/03/22	0	0.00	13	15.80	15.90	-13	119	-10.85%
2018/03/16	0	0.00	6	16.05	16.10	-6	108	-5.55%
2018/03/15	0	0.00	1	15.95	15.95	-1	106	-0.94%
2018/03/14	0	0.00	51	15.81	15.90	-51	106	-47.70%
2018/03/12	0.1	15.60	0.1	15.60	15.65	0	111	-0.01%
2018/02/23	3	15.50	0	0.00	15.75	3	123	2.43%
2018/02/22	10	15.30	0	0.00	15.45	10	135	7.36%
2018/02/21	30	15.18	0	0.00	15.25	30	140	21.31%
2018/02/12	7	14.98	0	0.00	15.10	7	143	4.89%
2018/02/07	21	15.46	0	0.00	15.45	21	139	15.02%
2018/02/06	10	15.43	0	0.00	15.05	10	139	7.15%
2018/02/05	0	0.00	3	16.35	16.35	-3	135	-2.22%
2018/02/01	0	0.00	3	16.65	16.60	-3	133	-2.24%
2018/01/22	0	0.00	1	17.00	17.10	-1	141	-0.71%
2018/01/09	1.3	16.84	0	0.00	16.80	1.3	152	0.86%
2018/01/08	13	16.70	0	0.00	16.85	13	154	8.41%