和勤 (1586)-臺銀-民權券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.80
漲跌
▲0.05
漲幅
+0.16%
成交量
175張
產業
上櫃電機機械類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	31.05	31.20	0	133	0.00%
2024/05/14	0	31.65	0	0.00	31.35	0	131	0.00%
2024/05/10	2	32.13	0	0.00	32.05	2	139	1.44%
2024/05/07	1	32.00	0	0.00	32.00	1	133	0.75%
2024/04/15	0	0.00	1	32.90	32.50	-1	120	-0.83%
2024/04/12	1	31.05	0	0.00	31.45	1	115	0.87%
2024/02/05	2	32.80	0	0.00	32.90	2	187	1.06%
2023/12/25	0	0.00	1	32.55	32.35	-1	165	-0.60%
2023/12/13	1	32.90	0	0.00	32.75	1	165	0.61%
2023/11/07	0	0.00	0	32.25	31.85	0	130	0.00%
2023/10/02	0	0.00	1	33.60	33.55	-1	125	-0.80%
2023/09/28	1	33.80	0	0.00	33.70	1	122	0.82%
2023/05/31	0	0.00	0.2	33.80	33.85	-0.2	137	-0.13%
2023/05/24	0	0.00	4	33.80	33.85	-4	135	-2.94%
2023/04/06	0	0.00	1	33.20	33.20	-1	92	-1.08%
2023/03/31	0.4	32.80	1	33.10	33.25	-0.6	90	-0.65%
2023/03/30	0	0.00	1	33.20	33.20	-1	88	-1.13%
2023/02/15	0	0.00	1	33.65	33.60	-1	108	-0.92%
2023/02/02	0	0.00	1	34.25	34.30	-1	115	-0.86%
2023/01/05	1	33.80	0	0.00	33.90	1	119	0.84%
2022/11/30	0	33.40	0	0.00	33.65	0	124	0.01%
2022/11/24	0	0.00	0.1	33.10	33.00	-0.1	108	-0.09%
2022/11/23	0	0.00	5	33.40	33.45	-5	108	-4.62%
2022/11/04	0	34.00	0	0.00	34.10	0	86	0.02%
2022/11/03	0	34.20	0	0.00	34.15	0	85	0.02%
2022/09/28	0	0.00	1	36.90	36.85	-1	84	-1.18%
2022/09/26	0	0.00	1	37.30	37.05	-1	87	-1.14%
2022/09/22	0	0.00	1	37.55	37.50	-1	88	-1.13%
2022/09/21	0	0.00	1	37.50	37.60	-1	88	-1.13%
2022/09/20	0	0.00	2	37.70	37.60	-2	88	-2.27%
2022/09/19	0	0.00	2	37.50	37.65	-2	88	-2.27%
2022/09/15	0	0.00	0	37.40	37.70	0	79	-0.06%
2022/08/31	0	0.00	3	38.65	38.75	-3	83	-3.60%
2022/08/24	0	0.00	4	37.88	38.00	-4	83	-4.79%
2022/08/19	0	0.00	3	37.90	37.90	-3	90	-3.30%
2022/08/16	0	0.00	1	37.85	37.90	-1	94	-1.06%
2022/08/15	0	0.00	1	37.75	37.85	-1	94	-1.05%
2022/07/06	0.1	38.00	0	0.00	38.00	0.1	129	0.08%
2022/06/17	0.1	38.25	0	0.00	38.30	0.1	135	0.08%
2022/03/10	1	40.55	0	0.00	40.60	1	155	0.64%
2022/03/09	0	0.00	0.6	40.25	40.50	-0.6	154	-0.39%
2022/03/07	0	0.00	2	40.60	40.40	-2	149	-1.34%
2022/03/02	0	0.00	2	40.80	40.80	-2	143	-1.40%
2022/03/01	0	0.00	2	40.80	40.80	-2	143	-1.40%
2022/02/15	0	0.00	1	40.81	41.00	-1	147	-0.69%
2022/02/09	0	0.00	1	42.00	41.70	-1	147	-0.68%
2021/12/29	0	0.00	1	42.45	41.80	-1	136	-0.73%
2021/12/24	0	0.00	2	42.48	42.10	-2	139	-1.43%
2021/12/03	0	0.00	1	41.20	40.95	-1	134	-0.74%
2021/11/26	0	0.00	1	41.35	41.40	-1	139	-0.72%
2021/11/25	0	0.00	2	41.40	41.50	-2	139	-1.46%
2021/11/16	0	0.00	1	41.90	41.55	-1	146	-0.68%
2021/10/27	0	0.00	1	41.70	41.80	-1	155	-0.64%
2021/10/25	0	0.00	1	40.25	40.25	-1	153	-0.65%
2021/09/06	0	0.00	1	40.90	40.50	-1	300	-0.33%
2021/08/26	1	39.50	0	0.00	39.60	1	366	0.27%
2021/08/20	1	39.50	0	0.00	39.45	1	392	0.25%
2021/08/18	1	39.80	0	0.00	40.10	1	391	0.26%
2021/08/09	0	0.00	1	41.85	41.65	-1	442	-0.23%
2021/08/06	1.2	42.04	0	0.00	42.00	1.2	454	0.26%
2021/07/29	0	0.00	1	42.65	42.70	-1	504	-0.20%
2021/07/21	0	0.00	1	43.90	42.50	-1	587	-0.17%
2021/07/16	0	0.00	10	44.62	44.80	-10	665	-1.50%
2021/07/13	11	45.66	0	0.00	44.55	11	690	1.59%
2021/07/12	0	0.00	1	45.25	45.50	-1	690	-0.14%
2021/07/07	0	0.00	0	44.10	44.10	0	732	-0.01%
2021/07/05	0	0.00	0.1	44.90	45.30	-0.1	783	-0.02%
2021/07/01	0.1	42.10	0	0.00	42.10	0.1	969	0.01%
2021/06/29	0	0.00	0.5	42.35	42.90	-0.5	979	-0.05%
2021/06/21	2	41.70	0	0.00	42.00	2	992	0.20%
2021/06/18	0	0.00	2	42.00	42.05	-2	1,006	-0.20%
2021/06/10	2	41.00	0	0.00	41.30	2	1,044	0.19%
2021/06/02	2	43.85	2	43.40	43.10	0	1,015	0.00%
2021/05/25	2	43.53	0	0.00	43.45	2	1,069	0.19%
2021/05/21	0	0.00	19	43.86	43.80	-19	1,084	-1.75%
2021/05/20	1	43.45	0	0.00	43.10	1	1,104	0.09%
2021/05/17	0	0.00	1	41.65	41.95	-1	1,110	-0.09%
2021/05/13	0	0.00	6	40.76	40.80	-6	1,092	-0.55%
2021/05/11	0	0.00	3	44.60	42.50	-3	1,077	-0.28%
2021/05/06	0	0.00	1	45.00	44.70	-1	1,087	-0.09%
2021/05/04	1	45.00	0	0.00	44.40	1	1,103	0.09%
2021/05/03	2	46.48	14	46.29	46.00	-12	1,093	-1.10%
2021/04/29	1	46.70	0	0.00	47.05	1	1,090	0.09%
2021/04/27	1	47.85	1	47.95	47.85	0	1,149	0.00%
2021/04/26	26	49.24	2	49.00	48.50	24	1,173	2.05%
2021/04/22	2	48.05	2	47.20	46.55	0	1,251	0.00%
2021/04/21	0	0.00	3	47.75	47.75	-3	1,277	-0.23%
2021/04/19	3	47.13	0	0.00	46.50	3	1,556	0.19%
2021/04/12	0	0.00	1	47.75	47.80	-1	1,820	-0.05%
2021/04/09	6.2	49.47	1	48.60	49.00	5.2	1,871	0.28%
2021/04/08	2.3	51.87	0.1	51.20	50.70	2.2	1,824	0.12%
2021/04/07	0	50.00	3	48.28	50.00	-3	1,679	-0.18%
2021/04/06	0	0.00	15	45.23	45.70	-15	1,625	-0.92%
2021/04/01	0	0.00	0	48.30	44.60	0	1,635	0.00%
2021/03/26	0	0.00	5	44.95	45.00	-5	1,717	-0.29%
2021/03/25	0	0.00	1	44.73	44.60	-1	1,722	-0.06%
2021/03/24	0	0.00	2	44.80	44.60	-2	1,718	-0.12%
2021/03/23	5	45.45	0	0.00	45.00	5	1,712	0.29%
2021/03/22	14	46.08	30	46.38	45.80	-16	1,698	-0.94%
2021/03/19	3	45.67	2	45.70	46.35	1	1,676	0.06%
2021/03/18	3	45.60	0	0.00	45.50	3	1,660	0.18%
2021/03/17	10	45.57	0	0.00	45.70	10	1,660	0.60%
2021/03/16	2	45.65	0	0.00	45.75	2	1,661	0.12%
2021/03/15	8	45.74	0	0.00	45.75	8	1,667	0.48%
2021/03/12	4	45.85	0	0.00	46.00	4	1,674	0.24%
2021/03/11	0	0.00	6	46.13	46.00	-6	1,691	-0.35%
2021/03/10	0	0.00	1	45.95	45.90	-1	1,695	-0.06%
2021/03/09	2	45.25	3	45.93	45.60	-1	1,700	-0.06%
2021/03/08	2	45.35	0	0.00	45.80	2	1,702	0.12%
2021/03/05	1	46.00	1	46.30	46.00	0	1,701	0.00%
2021/03/04	1	46.45	2	46.30	46.15	-1	1,708	-0.06%
2021/03/02	1	44.20	0	0.00	43.95	1	1,680	0.06%
2021/02/26	2	45.03	0	0.00	45.00	2	1,662	0.12%
2021/02/24	1	47.80	1	46.70	46.55	0	1,640	0.00%
2021/02/22	0	0.00	1	48.70	48.40	-1	1,620	-0.06%
2021/02/19	0	0.00	1	46.80	47.05	-1	1,596	-0.06%
2021/02/18	4	45.89	1	46.05	45.80	3	1,581	0.19%
2021/02/17	7	46.09	0	0.00	46.00	7	1,573	0.44%
2021/02/05	1	45.85	1	46.10	45.80	0	1,566	0.00%
2021/01/28	0	0.00	2	46.55	46.05	-2	1,544	-0.13%
2021/01/22	2	46.30	2	46.43	46.40	0	1,529	0.00%
2021/01/21	1	47.05	0	0.00	46.60	1	1,522	0.07%
2021/01/20	0	0.00	5	46.96	46.35	-5	1,507	-0.33%
2021/01/19	6	49.42	0	0.00	49.00	6	1,448	0.41%
2021/01/18	0.1	50.50	0	0.00	50.40	0.1	1,404	0.01%
2021/01/15	1	50.90	2	51.25	51.00	-1	1,339	-0.07%
2021/01/14	1	50.90	0	0.00	51.00	1	1,278	0.08%
2021/01/13	0	0.00	1	50.20	49.15	-1	1,228	-0.08%
2021/01/12	23	51.42	7.1	51.17	48.40	15.9	1,191	1.33%
2021/01/11	7	48.91	9	49.38	50.80	-2	935	-0.21%
2021/01/08	7	46.41	4	46.80	46.20	3	768	0.39%
2021/01/07	1	46.05	11	46.01	46.00	-10	742	-1.35%
2021/01/06	15	47.47	18.4	47.14	45.55	-3.4	721	-0.47%
2021/01/04	4	45.64	13	45.45	45.30	-9	606	-1.48%
2020/12/28	2	44.43	0	0.00	44.40	2	541	0.37%
2020/12/24	0	0.00	11	43.61	43.00	-11	518	-2.12%
2020/12/23	0	0.00	6	43.17	43.25	-6	503	-1.19%
2020/12/22	11	41.70	17	42.13	41.35	-6	484	-1.24%
2020/12/10	1	41.25	0	0.00	40.95	1	528	0.19%
2020/12/09	3	41.75	0	0.00	41.50	3	527	0.57%
2020/12/07	0	0.00	5	42.15	42.10	-5	532	-0.94%
2020/11/13	0	0.00	2	40.30	40.05	-2	1,118	-0.18%
2020/11/11	2	40.00	0	0.00	40.10	2	1,202	0.17%
2020/10/30	0	0.00	4	39.73	40.00	-4	1,238	-0.32%
2020/10/27	0	0.00	1	40.60	40.60	-1	1,221	-0.08%
2020/10/22	0	0.00	2	40.90	40.90	-2	1,232	-0.16%
2020/10/14	0	0.00	3	41.90	41.80	-3	1,221	-0.25%
2020/09/30	4	41.30	0	0.00	41.40	4	1,204	0.33%
2020/09/28	3	40.73	0	0.00	40.90	3	1,230	0.24%
2020/09/23	0	0.00	2	43.45	43.40	-2	1,202	-0.17%
2020/09/18	2	45.20	0	0.00	45.00	2	1,188	0.17%
2020/09/17	1	44.70	1	45.70	45.50	0	1,174	0.00%
2020/09/10	0	0.00	2	43.43	43.35	-2	1,136	-0.18%
2020/09/08	1	43.50	0	0.00	43.55	1	1,116	0.09%
2020/09/03	0	0.00	1	44.40	44.25	-1	1,096	-0.09%
2020/09/01	2	44.55	1	44.95	44.80	1	1,042	0.10%
2020/08/31	0	0.00	3	45.98	46.00	-3	1,015	-0.30%
2020/08/28	1	45.60	9	45.94	45.50	-8	1,000	-0.80%
2020/08/27	3	46.30	1	47.45	45.70	2	1,003	0.20%
2020/08/26	1	46.10	0	0.00	46.10	1	966	0.10%
2020/08/25	2	45.85	0	0.00	46.00	2	938	0.21%
2020/08/24	2	47.25	0	0.00	46.70	2	907	0.22%
2020/08/21	0	0.00	12	46.03	46.75	-12	846	-1.42%
2020/08/20	2	44.15	0	0.00	43.55	2	754	0.27%
2020/08/19	0	0.00	30	45.12	44.95	-30	684	-4.38%
2020/08/07	2	40.45	5	40.30	40.00	-3	504	-0.59%
2020/08/04	0	0.00	1	38.95	38.95	-1	471	-0.21%
2020/07/10	0	0.00	2	38.60	38.75	-2	479	-0.42%
2020/07/08	2	39.40	7	39.27	39.60	-5	465	-1.07%
2020/07/06	0	0.00	2	37.80	38.15	-2	430	-0.46%
2020/07/01	7	38.11	1	38.30	38.10	6	426	1.41%
2020/06/18	0	0.00	1	38.50	38.30	-1	419	-0.24%
2020/06/11	0	0.00	2	38.60	38.30	-2	417	-0.48%
2020/06/05	2	38.45	0	0.00	38.40	2	433	0.46%
2020/06/03	10	38.90	0	0.00	38.60	10	441	2.27%
2020/02/26	0	0.00	5	37.85	38.15	-5	550	-0.91%
2020/02/20	0	0.00	3	38.50	38.55	-3	523	-0.57%
2020/02/19	7	38.49	0	0.00	38.45	7	514	1.36%
2020/02/12	0	0.00	2	38.45	38.70	-2	473	-0.42%
2020/02/11	0	0.00	4	38.70	38.70	-4	467	-0.86%
2020/02/10	2	38.20	0	0.00	38.40	2	461	0.43%
2020/02/07	5	39.07	0	0.00	39.00	5	451	1.11%
2020/02/04	1	40.95	1	40.80	40.05	0	384	0.00%
2019/12/09	0	0.00	8	34.50	34.50	-8	266	-3.00%
2019/10/21	0	0.00	1	32.60	32.70	-1	205	-0.49%
2019/09/23	0	0.00	1	33.00	33.00	-1	119	-0.84%
2019/08/12	0	0.00	1	33.30	33.30	-1	169	-0.59%
2019/07/24	0	0.00	1	33.35	33.45	-1	204	-0.49%
2019/07/02	0	0.00	1	33.75	33.70	-1	216	-0.46%
2019/05/24	0	0.00	1	33.15	33.00	-1	227	-0.44%
2019/04/16	0	0.00	2	34.00	34.00	-2	231	-0.87%
2019/03/20	0	0.00	2	34.08	35.30	-2	257	-0.78%
2019/03/18	1	32.25	0	0.00	32.90	1	234	0.43%
2019/03/14	1	33.05	0	0.00	33.20	1	237	0.42%
2019/02/11	0	0.00	2	35.95	35.95	-2	255	-0.78%
2019/01/23	1	35.60	3	35.57	35.90	-2	233	-0.86%
2019/01/08	0	0.00	1	35.90	36.00	-1	248	-0.40%
2018/12/10	0	0.00	1	38.00	38.20	-1	264	-0.38%
2018/12/06	0	0.00	1	38.25	37.90	-1	269	-0.37%
2018/11/22	0	0.00	3	38.18	38.00	-3	301	-0.99%
2018/10/16	0	0.00	1	37.80	37.90	-1	370	-0.27%
2018/09/13	0	0.00	1	38.50	38.15	-1	418	-0.24%
2018/09/12	1	38.95	0	0.00	38.25	1	418	0.24%
2018/09/07	3	40.02	0	0.00	40.50	3	422	0.71%
2018/09/06	4	40.26	0	0.00	40.75	4	425	0.94%
2018/09/04	1	40.45	0	0.00	40.60	1	426	0.23%
2018/08/30	0	0.00	1	38.70	38.40	-1	412	-0.24%
2018/07/19	2	39.48	0	0.00	39.45	2	852	0.23%
2018/06/19	1	40.25	0	0.00	40.00	1	1,293	0.08%
2018/05/31	0	0.00	3	38.70	38.30	-3	1,353	-0.22%
2018/05/30	0	0.00	2	38.55	38.45	-2	1,356	-0.15%
2018/05/29	0	0.00	1	38.50	38.35	-1	1,352	-0.07%
2018/05/28	6	39.17	0	0.00	38.25	6	1,347	0.45%
2018/05/25	0	0.00	9	35.86	35.90	-9	1,320	-0.68%
2018/05/24	2	27.83	3	30.63	32.65	-1	1,296	-0.08%
2018/05/23	3	30.48	0	0.00	29.70	3	1,265	0.24%
2018/05/22	2	32.68	0	0.00	32.95	2	1,213	0.16%
2018/05/21	0	0.00	1	35.90	34.75	-1	1,174	-0.09%
2018/05/16	2	35.85	0	0.00	36.10	2	1,230	0.16%
2018/05/09	1	37.80	0	0.00	38.25	1	1,251	0.08%
2018/05/08	3	38.23	0	0.00	38.20	3	1,254	0.24%
2018/04/30	1	39.25	0	0.00	39.80	1	1,368	0.07%
2018/04/25	1	37.10	0	0.00	38.10	1	1,510	0.07%
2018/02/06	0	0.00	1	42.75	42.40	-1	2,433	-0.04%
2018/02/02	0	0.00	1	45.80	46.05	-1	2,391	-0.04%
2018/02/01	0	0.00	1	47.65	46.00	-1	2,393	-0.04%
2018/01/23	1	48.15	0	0.00	48.60	1	2,294	0.04%
2018/01/17	8	50.45	8	50.10	50.00	0	2,231	0.00%
2018/01/12	0	0.00	4	50.50	49.75	-4	2,296	-0.17%
2018/01/11	0	0.00	1	50.00	50.20	-1	2,300	-0.04%
2018/01/04	0	0.00	1	48.85	48.75	-1	2,396	-0.04%
2018/01/03	0	0.00	1	49.40	48.80	-1	2,432	-0.04%