杏昌 (1788)-臺銀-民權券商分點個股進出

台股 » 個股 » 杏昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏昌

(1788)

可現股當沖

股價
144.0
漲跌
--
漲幅
0.00%
成交量
87張
產業
上櫃生技醫療類股
186人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏昌 (1788)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	144.00	0	0.00	144.00	0	26	0.08%
2024/06/05	0	0.00	0.1	143.50	143.00	-0.1	24	-0.40%
2024/06/04	0	143.00	0.1	143.50	142.50	-0.1	25	-0.36%
2024/05/29	0	143.00	0	0.00	142.00	0	25	0.04%
2024/05/20	0	0.00	0.1	143.50	143.00	-0.1	26	-0.38%
2024/05/17	0	0.00	0.1	143.50	143.00	-0.1	26	-0.38%
2024/05/16	0	143.00	0	0.00	142.50	0	26	0.04%
2024/05/13	0	0.00	0.1	141.50	142.00	-0.1	25	-0.40%
2024/05/09	0	0.00	0.3	143.00	143.00	-0.3	24	-1.22%
2024/05/06	0.1	141.00	0	0.00	141.00	0.1	23	0.42%
2024/05/03	0	140.00	0	0.00	140.00	0	23	0.06%
2024/04/16	0	139.00	0	0.00	139.00	0	23	0.04%
2024/03/26	1	140.00	0.1	140.00	140.00	0.9	22	4.05%
2024/03/25	0	139.50	0	0.00	140.00	0	22	0.04%
2024/03/14	0	139.00	0	0.00	139.00	0	21	0.05%
2024/03/13	0	0.00	0.1	139.50	139.00	-0.1	21	-0.48%
2024/03/12	0	140.00	0	0.00	139.00	0	20	0.07%
2024/03/07	0	139.50	0	0.00	139.00	0	18	0.11%
2024/02/26	0	138.50	0	0.00	139.00	0	16	0.03%
2024/02/23	0	137.50	0	0.00	137.00	0	15	0.03%
2024/02/15	0.1	134.50	0	0.00	134.50	0.1	14	0.70%
2024/01/31	0	135.00	0	0.00	133.50	0	13	0.21%
2023/11/14	0	0.00	0.3	132.50	133.50	-0.3	17	-1.43%
2023/11/09	0.1	133.00	0	0.00	132.00	0.1	18	0.55%
2023/11/06	0.4	132.50	0	0.00	132.50	0.4	18	2.14%
2023/10/24	1	133.00	0	0.00	134.00	1	19	5.24%
2023/10/13	2.2	134.33	2.2	134.61	134.50	-0.1	18	-0.46%
2023/10/12	1	137.50	0	0.00	137.00	1	15	6.36%
2023/10/05	1.3	138.12	0	0.00	138.00	1.3	15	8.34%
2023/09/27	0	139.00	0	0.00	139.00	0	15	0.06%
2023/09/25	0.3	139.17	0	0.00	138.50	0.3	17	1.74%
2023/08/24	0.1	139.50	0	0.00	139.00	0.1	22	0.22%
2023/08/14	1	140.00	0	0.00	140.50	1	22	4.42%
2023/08/07	0	142.50	0	0.00	141.50	0	21	0.12%
2023/08/04	0	142.00	0	0.00	142.00	0	21	0.09%
2023/08/01	0	142.50	1	142.00	142.00	-1	22	-4.44%
2023/07/31	0	143.00	0	0.00	142.00	0	21	0.09%
2023/07/11	0.2	143.00	0	0.00	141.50	0.2	25	0.78%
2023/06/30	0	147.00	0	0.00	147.00	0	28	0.04%
2023/06/27	0	145.50	0	0.00	145.00	0	26	0.04%
2023/06/12	0	0.00	0.3	144.50	144.00	-0.3	25	-1.16%
2023/06/09	2	144.00	0	0.00	144.00	2	25	7.78%
2023/06/08	1	145.50	0	0.00	145.00	1	24	4.01%
2023/06/05	0	146.50	0	0.00	145.50	0	25	0.04%
2023/05/29	0	145.50	0	0.00	145.50	0	26	0.17%
2023/05/23	1	145.00	0	0.00	145.00	1	26	3.78%
2023/05/19	0	145.00	0	0.00	145.00	0	26	0.05%
2023/05/16	0	0.00	0	144.00	144.00	0	26	0.00%
2023/05/04	0.1	146.00	0	0.00	145.50	0.1	25	0.39%
2023/05/03	1	144.50	0	0.00	145.00	1	25	3.98%
2023/04/20	0	0.00	0	144.50	143.50	0	23	-0.08%
2023/04/17	0	0.00	1	144.00	144.00	-1	22	-4.42%
2023/04/13	0.1	143.00	0	0.00	142.50	0.1	21	0.46%
2023/04/07	0	0.00	0.8	146.38	146.00	-0.8	17	-4.63%
2023/03/27	0	145.50	0	0.00	144.50	0	16	0.01%
2023/03/06	0.1	144.50	0	0.00	144.00	0.1	15	0.67%
2023/02/24	0	146.00	0	0.00	146.00	0	13	0.10%
2023/02/01	0	0.00	1	143.00	143.50	-1	12	-7.76%
2023/01/30	0	0.00	2	143.00	143.00	-2	13	-15.21%
2023/01/17	0	0.00	1	142.50	142.50	-1	14	-7.00%
2023/01/13	1	142.00	0	0.00	141.00	1	17	5.81%
2023/01/11	1	141.00	0	0.00	142.00	1	17	5.85%
2023/01/10	2	142.00	0.5	143.00	142.00	1.5	17	8.86%
2022/12/20	0	0.00	1	141.50	141.50	-1	21	-4.62%
2022/12/14	0	144.50	0	0.00	144.50	0	22	0.06%
2022/12/09	1	143.00	0	0.00	143.50	1	22	4.49%
2022/12/07	0.1	142.00	0	0.00	142.50	0.1	22	0.45%
2022/12/05	1.1	141.07	0	0.00	142.00	1.1	22	4.70%
2022/11/18	0	141.50	0	0.00	141.50	0	23	0.04%
2022/11/15	0	141.50	0	0.00	142.00	0	25	0.12%
2022/11/08	0	137.00	0	0.00	137.00	0	25	0.12%
2022/10/31	0	0.00	1	137.00	138.00	-1	26	-3.84%
2022/10/28	0	0.00	8	137.00	137.00	-8	26	-30.28%
2022/10/27	0	0.00	2	137.00	137.00	-2	26	-7.53%
2022/10/25	0	136.00	0	0.00	136.50	0	26	0.04%
2022/10/24	0	136.64	0	0.00	139.00	0	26	0.14%
2022/10/21	0.1	139.14	6	138.08	137.00	-5.9	25	-23.59%
2022/10/19	0	0.00	6	147.75	148.50	-6	22	-27.19%
2022/10/18	0	0.00	1	148.00	148.50	-1	21	-4.56%
2022/10/17	0	147.50	11	147.14	147.50	-11	21	-50.18%
2022/10/14	1	149.50	0	0.00	149.50	1	21	4.59%
2022/10/13	0	0.00	15	149.27	149.50	-15	21	-69.34%
2022/10/05	0.1	153.50	0	0.00	152.50	0.1	23	0.22%
2022/09/30	0	151.00	0	0.00	150.00	0	24	0.04%
2022/09/28	0	0.00	3	151.00	151.50	-3	22	-13.18%
2022/09/27	0.1	157.00	0	0.00	156.00	0.1	21	0.46%
2022/09/21	1	160.00	0	0.00	161.00	1	25	3.87%
2022/09/13	0	0.00	2	162.00	161.50	-2	32	-6.12%
2022/09/08	0.1	163.00	0	0.00	162.00	0.1	38	0.13%
2022/09/07	1	162.50	2	160.50	160.50	-1	42	-2.37%
2022/09/05	1	163.50	0	0.00	163.00	1	60	1.65%
2022/09/02	0	165.00	0	0.00	164.00	0	91	0.01%
2022/08/25	2	161.75	0	0.00	161.00	2	101	1.96%
2022/08/24	1	160.50	0	0.00	162.00	1	102	0.98%
2022/08/23	0	163.00	0	0.00	161.50	0	101	0.01%
2022/08/18	0	160.00	0	0.00	159.00	0	100	0.01%
2022/08/17	1	157.00	0	0.00	157.00	1	100	1.00%
2022/08/12	0.1	158.00	0	0.00	156.50	0.1	100	0.10%
2022/08/11	0	157.50	0	0.00	157.00	0	101	0.02%
2022/08/10	2	156.01	1	156.50	156.50	1	101	1.00%
2022/08/04	0.3	155.50	0	0.00	155.00	0.3	101	0.25%
2022/08/03	0.2	155.50	0	0.00	155.50	0.2	101	0.15%
2022/08/02	0.1	154.50	0	0.00	155.50	0.1	102	0.10%
2022/08/01	0.1	155.50	0	0.00	155.00	0.1	103	0.09%
2022/07/21	0.1	156.50	0	0.00	153.00	0.1	105	0.05%
2022/07/19	0.5	152.00	0	0.00	152.50	0.5	105	0.48%
2022/07/18	0	158.00	0.1	157.50	158.50	-0.1	105	-0.09%
2022/07/15	0	154.00	0	0.00	154.50	0	104	0.01%
2022/07/12	0.1	152.50	0	0.00	152.50	0.1	104	0.05%
2022/07/11	0.1	154.50	0	0.00	153.00	0.1	104	0.05%
2022/07/08	1	154.55	0	0.00	154.00	1	103	1.00%
2022/07/07	0	154.25	0	0.00	154.00	0	103	0.04%
2022/07/05	0	0.00	2	152.75	154.50	-2	103	-1.93%
2022/07/04	1	151.51	3	151.67	151.50	-2	103	-1.91%
2022/07/01	2.1	151.50	2	150.50	150.00	0.1	102	0.10%
2022/06/30	1	156.00	0	0.00	155.00	1	100	1.00%
2022/06/29	1	156.00	0	0.00	157.00	1	98	1.01%
2022/06/28	1	156.50	0	0.00	157.00	1	98	1.02%
2022/06/27	1	156.00	1	158.00	158.00	0	97	0.00%
2022/06/24	1	160.00	1	160.00	158.00	0	96	0.00%
2022/06/22	4	160.50	1	162.00	160.00	3	95	3.13%
2022/06/21	1	154.50	2	163.50	164.00	-1	94	-1.06%
2022/06/20	3	155.00	0	0.00	154.00	3	91	3.27%
2022/06/17	0.6	158.33	0	0.00	156.50	0.6	90	0.64%
2022/06/13	1	166.50	2	188.50	168.50	-1	63	-1.56%
2022/06/10	0	0.00	1	169.00	174.00	-1	32	-3.06%
2022/06/07	0	0.00	0.3	157.00	158.00	-0.3	22	-1.33%
2022/05/24	0	0.00	0.2	154.50	155.00	-0.2	22	-0.90%
2022/05/19	3	155.83	0	0.00	154.00	3	21	13.89%
2022/05/13	0.1	152.00	0	0.00	151.00	0.1	20	0.48%
2022/05/10	1.1	153.95	1	155.00	153.50	0.1	19	0.51%
2022/05/09	1	159.50	0.2	159.50	158.50	0.8	17	4.47%
2022/05/05	0	0.00	4	152.00	152.00	-4	15	-26.00%
2022/04/27	0	0.00	0.3	148.50	148.50	-0.3	15	-1.91%
2022/04/22	0	0.00	1	149.02	150.50	-1	15	-6.78%
2022/04/20	0	0.00	1	149.00	149.00	-1	15	-6.64%
2022/04/19	2	148.00	0	0.00	149.00	2	15	13.17%
2022/04/14	0	0.00	1	147.00	147.00	-1	14	-6.76%
2022/04/08	0	0.00	1	146.50	146.50	-1	16	-6.22%
2022/04/01	7	147.07	0	0.00	146.50	7	16	42.68%
2022/03/30	2	146.50	0	0.00	146.50	2	16	11.90%
2022/03/28	1	146.00	0	0.00	146.00	1	16	5.99%
2022/03/23	0	0.00	1	147.00	147.00	-1	16	-6.19%
2022/03/18	1	145.00	1	146.50	146.50	0	16	0.00%
2022/03/17	6	145.92	0	0.00	145.50	6	16	37.50%
2022/03/16	0	145.50	0	0.00	145.50	0	15	0.03%
2022/03/15	1	145.00	0	0.00	145.50	1	15	6.31%
2022/03/14	1	145.50	0	0.00	146.00	1	15	6.35%
2022/03/09	0	145.67	0	0.00	145.50	0	15	0.10%
2022/03/04	0	0.00	1	146.50	146.50	-1	15	-6.59%
2022/03/01	0	147.00	0	0.00	146.00	0	15	0.03%
2022/02/25	0	0.00	2	145.75	146.00	-2	15	-12.90%
2022/02/24	1	145.50	2	145.50	146.00	-1	15	-6.43%
2022/02/23	0	0.00	1	146.50	146.50	-1	15	-6.32%
2022/02/18	1	145.50	0	0.00	145.50	1	16	6.19%
2022/02/16	1	146.00	1	147.50	146.50	0	16	0.00%
2022/02/15	0	0.00	1	146.50	146.50	-1	16	-6.09%
2022/02/14	0	0.00	1	146.00	146.00	-1	16	-6.04%
2022/02/09	0	0.00	0.1	144.00	144.00	-0.1	16	-0.60%
2022/02/08	0	0.00	1	144.00	144.00	-1	16	-5.98%
2022/01/26	0	0.00	1	141.00	141.50	-1	16	-5.99%
2022/01/21	1	142.50	0	0.00	142.50	1	16	5.99%
2022/01/18	0	0.00	1	143.00	143.00	-1	16	-6.09%
2022/01/13	1.1	143.06	0	0.00	143.50	1.1	17	6.16%
2022/01/12	1	143.00	0	0.00	143.00	1	17	5.80%
2022/01/11	0.1	143.00	0	0.00	142.50	0.1	17	0.69%
2022/01/07	1.2	142.71	0	0.00	142.50	1.2	17	6.80%
2022/01/06	1	144.00	0	0.00	143.00	1	17	5.70%
2022/01/04	1	146.00	0	0.00	145.50	1	16	5.96%
2022/01/03	2.1	147.28	0	0.00	147.50	2.1	16	12.42%
2021/12/30	0	0.00	1	148.00	147.00	-1	16	-6.01%
2021/12/28	0	145.00	1	146.00	145.00	-1	16	-5.90%
2021/12/27	2	143.24	1	143.00	144.00	1	16	6.35%
2021/12/17	2	139.75	0	0.00	140.00	2	16	11.82%
2021/12/16	2	139.50	0	0.00	140.00	2	16	11.88%
2021/12/14	0	0.00	0.2	140.00	139.50	-0.2	16	-1.05%
2021/12/13	3	139.17	0.1	140.00	139.50	2.9	16	17.26%
2021/12/10	0	0.00	0.1	139.50	139.50	-0.1	16	-0.61%
2021/12/02	0	0.00	1	139.00	139.00	-1	17	-5.64%
2021/11/29	0	0.00	1	139.50	139.50	-1	18	-5.38%
2021/11/26	0	0.00	1	140.00	139.50	-1	18	-5.31%
2021/11/25	0	0.00	1	140.00	140.00	-1	18	-5.27%
2021/11/22	0	0.00	1	139.50	139.50	-1	20	-4.87%
2021/11/18	0	0.00	1	139.00	139.00	-1	20	-4.85%
2021/11/17	1	138.50	0.7	138.51	138.50	0.3	20	1.33%
2021/11/16	1	137.50	0	0.00	137.50	1	21	4.65%
2021/11/15	1	137.50	0	0.00	138.00	1	22	4.52%
2021/11/12	1	138.50	0	0.00	138.00	1	22	4.37%
2021/11/09	0	0.00	0	138.50	138.00	0	24	-0.03%
2021/11/08	1	137.50	0	0.00	137.50	1	25	3.90%
2021/11/03	0.1	137.50	0	0.00	137.00	0.1	27	0.36%
2021/11/02	0	137.50	2	137.00	137.00	-2	28	-7.04%
2021/11/01	0	0.00	1	137.00	137.50	-1	28	-3.54%
2021/10/29	1	137.00	0	0.00	137.50	1	28	3.49%
2021/10/28	0	137.00	0	0.00	137.50	0	29	0.01%
2021/10/22	0	138.50	0	0.00	137.00	0	32	0.09%
2021/10/21	1	138.00	1	137.00	137.50	0	32	0.00%
2021/10/19	1	136.00	0.2	136.00	136.00	0.8	33	2.37%
2021/10/18	2	134.75	0	0.00	135.00	2	33	5.92%
2021/10/14	0	0.00	1	135.00	134.00	-1	34	-2.91%
2021/10/07	0	0.00	0.2	135.50	134.50	-0.2	36	-0.63%
2021/10/05	0	0.00	0.1	135.50	134.50	-0.1	37	-0.20%
2021/10/01	0	135.50	0	0.00	134.50	0	39	0.01%
2021/09/30	0	135.50	0	0.00	135.00	0	40	0.10%
2021/09/29	0	135.00	0	0.00	134.50	0	41	0.05%
2021/09/27	0.1	135.50	0	0.00	135.50	0.1	42	0.26%
2021/09/23	0	135.50	0	0.00	134.50	0	42	0.02%
2021/09/15	0	0.00	1	134.50	135.00	-1	43	-2.30%
2021/09/14	0	135.00	0	0.00	135.00	0	43	0.05%
2021/09/13	0.1	135.00	0	0.00	135.00	0.1	43	0.14%
2021/09/10	0.1	134.00	0	0.00	135.00	0.1	43	0.19%
2021/09/09	0	133.75	0	0.00	133.50	0	43	0.09%
2021/09/08	0.1	134.00	0	0.00	133.50	0.1	43	0.23%
2021/09/07	0.1	133.50	0	0.00	133.50	0.1	43	0.28%
2021/09/03	1.1	133.96	1	133.50	134.00	0.1	43	0.18%
2021/08/30	3	133.00	0	0.00	133.50	3	42	6.99%
2021/08/27	0.1	133.00	0	0.00	133.00	0.1	42	0.24%
2021/08/26	0.2	133.00	0	0.00	133.00	0.2	41	0.48%
2021/08/25	1.3	133.11	0	0.00	133.50	1.3	41	3.13%
2021/08/24	0	133.50	0	0.00	133.50	0	41	0.02%
2021/08/23	0	133.00	1	132.50	133.00	-1	42	-2.34%
2021/08/20	1	132.00	0	0.00	132.50	1	42	2.40%
2021/08/19	0	133.00	0	0.00	132.50	0	41	0.01%
2021/08/17	0	133.50	0	0.00	133.50	0	40	0.05%
2021/08/13	0	134.00	0	0.00	133.50	0	39	0.01%
2021/08/11	0	135.50	0	0.00	135.00	0	37	0.05%
2021/08/06	0	0.00	1	137.00	137.50	-1	37	-2.66%
2021/08/05	0	137.50	0	0.00	136.00	0	38	0.06%
2021/08/03	0	0.00	2	135.50	136.00	-2	41	-4.78%
2021/08/02	1	136.00	0	0.00	136.00	1	42	2.35%
2021/07/28	0	0.00	1	140.00	140.50	-1	41	-2.41%
2021/07/27	0	141.00	2	140.25	140.50	-2	43	-4.60%
2021/07/26	1	140.00	3	140.00	140.00	-2	45	-4.36%
2021/07/23	1	140.00	2	139.75	140.00	-1	45	-2.21%
2021/07/22	2	138.50	0	0.00	138.50	2	45	4.42%
2021/07/20	3	138.50	0	0.00	138.50	3	44	6.68%
2021/07/19	4	139.38	0	0.00	139.50	4	45	8.85%
2021/07/15	6	138.83	1	139.50	139.50	5	45	10.87%
2021/07/12	4	140.00	1	139.50	139.50	3	45	6.60%
2021/07/09	0	0.00	3	139.83	139.00	-3	44	-6.71%
2021/07/07	2	137.00	2	138.00	138.00	0	43	0.00%
2021/07/06	0	0.00	1	137.00	137.50	-1	42	-2.34%
2021/07/05	5	136.00	1	137.00	136.50	4	42	9.51%
2021/07/02	1	136.00	0	0.00	136.50	1	41	2.42%
2021/07/01	1	135.50	0	0.00	135.50	1	40	2.44%
2021/06/30	0	0.00	1	135.00	135.00	-1	41	-2.39%
2021/06/28	3	134.67	0	0.00	135.00	3	42	7.01%
2021/06/23	0	0.00	1	135.50	135.50	-1	43	-2.30%
2021/06/15	1	137.00	1	136.50	137.00	0	44	0.00%
2021/06/10	1	135.00	0	0.00	135.00	1	46	2.16%
2021/06/04	0	0.00	1	135.00	135.50	-1	49	-2.03%
2021/06/01	1	135.50	0	0.00	135.50	1	52	1.89%
2021/05/28	2	137.50	0	0.00	136.00	2	52	3.83%
2021/05/26	2	136.00	0	0.00	136.00	2	52	3.82%
2021/05/25	1	136.00	0	0.00	135.50	1	52	1.92%
2021/05/18	1	133.50	0	0.00	134.00	1	53	1.86%
2021/05/11	0	0.00	1	137.50	137.50	-1	48	-2.05%
2021/05/10	0	0.00	0	141.50	139.00	0	48	0.00%
2021/05/06	0	0.00	0.5	137.50	136.50	-0.5	46	-1.07%
2021/05/04	1.1	137.91	1	135.50	135.00	0.1	45	0.22%
2021/05/03	0	0.00	0.1	139.00	138.50	-0.1	43	-0.23%
2021/04/21	1.5	135.17	0	0.00	135.00	1.5	41	3.61%
2021/04/19	0	0.00	0.1	133.50	134.00	-0.1	41	-0.13%
2021/04/15	0	0.00	1	131.00	131.50	-1	42	-2.37%
2021/04/08	0	0.00	1	131.00	130.00	-1	42	-2.35%
2021/04/07	0	0.00	1	131.00	131.00	-1	42	-2.35%
2021/03/31	1	130.00	0	0.00	130.00	1	41	2.42%
2021/03/29	0	130.50	0	0.00	130.00	0	40	0.01%
2021/03/26	0	0.00	1	129.50	130.00	-1	40	-2.45%
2021/03/24	1	129.50	0	0.00	129.50	1	40	2.49%
2021/03/22	1.1	131.00	0	0.00	131.00	1.1	39	2.66%
2021/03/12	0.5	132.00	0	0.00	132.00	0.5	38	1.28%
2021/03/08	0	0.00	2	125.00	124.00	-2	37	-5.39%
2021/02/22	0	0.00	1	124.50	125.50	-1	39	-2.54%
2021/01/19	0	0.00	1	122.00	122.00	-1	47	-2.09%
2020/12/28	0	0.00	1	121.00	121.00	-1	49	-2.04%
2020/12/21	1	122.00	0	0.00	121.50	1	49	2.02%
2020/12/14	1	122.00	0	0.00	121.50	1	49	2.01%
2020/12/11	0.1	121.50	0.6	121.00	122.00	-0.5	49	-0.92%
2020/12/02	0	0.00	6	122.00	122.50	-6	48	-12.26%
2020/12/01	0	0.00	1	122.00	122.00	-1	48	-2.06%
2020/11/30	1	122.50	0	123.50	122.50	1	49	2.02%
2020/11/24	0.3	124.90	0	0.00	124.00	0.3	47	0.52%
2020/11/23	0.1	122.50	0	0.00	124.50	0.1	46	0.11%
2020/11/16	2	120.75	0	0.00	120.00	2	43	4.55%
2020/11/13	0.2	118.50	0	0.00	119.00	0.2	43	0.46%
2020/11/10	1	117.50	0	0.00	117.50	1	45	2.18%
2020/11/04	0	0.00	1	112.50	112.50	-1	43	-2.28%
2020/10/29	6	112.00	1	112.00	112.00	5	44	11.14%
2020/10/28	1	110.50	0	0.00	111.00	1	44	2.24%
2020/10/26	10	111.25	0	0.00	111.00	10	44	22.39%
2020/10/22	2	110.00	1	110.50	110.00	1	44	2.23%
2020/10/21	2	111.50	0	0.00	111.00	2	45	4.36%
2020/10/19	1	110.00	0	0.00	110.50	1	45	2.18%
2020/10/12	0	0.00	3	110.00	110.00	-3	46	-6.50%
2020/10/06	0	0.00	1	109.00	108.50	-1	49	-2.03%
2020/09/28	2	107.75	0	0.00	108.00	2	55	3.59%
2020/09/21	1	110.00	0	0.00	110.50	1	54	1.82%
2020/09/18	0	0.00	1	111.00	110.50	-1	54	-1.82%
2020/09/17	1	109.50	0	0.00	110.50	1	54	1.82%
2020/09/16	1	110.00	1	110.50	110.00	0	55	0.00%
2020/09/10	0	0.00	1	111.50	110.50	-1	54	-1.85%
2020/09/08	1	110.00	0	0.00	111.00	1	53	1.86%
2020/09/03	0	0.00	1	111.50	111.50	-1	53	-1.86%
2020/09/02	0.1	112.00	0	0.00	110.00	0.1	53	0.13%
2020/08/19	2	110.50	0	0.00	110.00	2	52	3.80%
2020/08/18	1	113.00	0	0.00	111.50	1	52	1.91%
2020/08/14	2.1	108.00	0	0.00	108.00	2.1	48	4.34%
2020/08/12	0	0.00	1	108.50	108.00	-1	48	-2.08%
2020/08/05	0	0.00	1	107.00	107.00	-1	45	-2.20%
2020/08/03	0	0.00	2	108.25	108.00	-2	45	-4.44%
2020/07/30	0	0.00	1	107.50	107.00	-1	46	-2.17%
2020/07/28	2	106.25	0	0.00	106.50	2	45	4.41%
2020/07/23	0	0.00	2	108.25	108.50	-2	42	-4.67%
2020/07/22	1	107.50	0	0.00	107.50	1	42	2.35%
2020/07/17	1	107.00	0	0.00	107.00	1	42	2.37%
2020/07/15	1	108.00	0	0.00	109.00	1	40	2.47%
2020/07/13	0	0.00	1	112.00	110.50	-1	38	-2.58%
2020/07/10	3	116.50	0	0.00	117.00	3	36	8.20%
2020/05/28	0	0.00	3	109.50	109.50	-3	50	-5.99%
2020/05/20	0	0.00	1	109.00	109.00	-1	51	-1.95%
2020/05/19	2	110.00	2	108.50	108.50	0	52	0.00%
2020/05/07	3	107.50	1.1	107.46	107.50	1.9	53	3.58%
2020/05/04	0	0.00	4	104.13	106.00	-4	54	-7.36%
2020/04/30	0	0.00	8	105.81	105.00	-8	54	-14.62%
2020/04/27	0	0.00	1	105.01	105.00	-1	59	-1.72%
2020/04/21	0	0.00	2	103.00	103.50	-2	59	-3.39%
2020/03/24	2	98.45	0	0.00	97.60	2	55	3.64%
2020/03/20	4	99.90	0	0.00	99.50	4	53	7.42%
2020/03/17	1	101.50	0	0.00	99.80	1	46	2.16%
2020/03/13	1	100.02	0	0.00	102.50	1	43	2.30%
2020/03/09	0	0.00	4	107.00	106.00	-4	37	-10.59%
2020/03/04	0	0.00	2	104.50	105.00	-2	32	-6.14%
2020/03/03	2	105.50	0	0.00	105.00	2	32	6.20%
2020/02/21	4	106.00	0	0.00	106.00	4	29	13.34%
2020/02/14	2	105.00	0	0.00	105.00	2	25	7.72%
2020/02/04	1	105.00	0	0.00	104.50	1	21	4.60%
2020/02/03	0	0.00	1	104.00	104.50	-1	21	-4.76%
2019/12/13	9	105.00	0	0.00	104.50	9	17	50.28%
2019/11/25	2	105.00	0	0.00	106.00	2	20	9.95%
2019/10/29	1	105.00	0	0.00	105.00	1	23	4.27%
2019/10/04	0	0.00	2	104.00	103.50	-2	51	-3.88%
2019/10/02	0	0.00	1	103.50	103.50	-1	51	-1.93%
2019/09/05	2	103.00	0	0.00	102.00	2	53	3.71%
2019/09/02	0	0.00	1	102.00	103.00	-1	53	-1.88%
2019/08/12	1	101.00	0	0.00	101.50	1	53	1.87%
2019/08/08	0	0.00	3	102.00	102.00	-3	53	-5.64%
2019/08/06	2	100.50	3	101.00	101.00	-1	53	-1.88%
2019/08/01	1	101.50	0	0.00	101.50	1	52	1.89%
2019/07/29	0	0.00	4	103.00	103.00	-4	53	-7.50%
2019/07/26	3	109.50	2	109.50	110.00	1	50	1.97%
2019/07/23	0	0.00	1	109.50	109.00	-1	41	-2.42%
2019/07/22	5	110.90	0	0.00	110.00	5	39	12.55%
2019/07/16	2	107.75	0	0.00	107.00	2	29	6.77%
2019/07/15	0	0.00	1	107.50	107.00	-1	28	-3.52%
2019/07/11	2	107.50	0	0.00	106.50	2	30	6.65%
2019/07/09	1	106.00	0	0.00	105.50	1	29	3.38%
2019/07/04	1	106.00	0	0.00	105.50	1	29	3.39%
2019/06/27	1	105.00	0	0.00	104.50	1	28	3.57%
2019/06/21	1	105.00	0	0.00	104.50	1	27	3.69%
2019/06/17	1	104.50	0	0.00	104.50	1	26	3.83%
2019/06/05	2	103.00	0	0.00	103.00	2	27	7.36%
2019/06/03	0	0.00	1	103.50	102.00	-1	27	-3.69%
2019/05/02	0.1	105.50	0	0.00	105.00	0.1	24	0.37%
2019/04/18	0	0.00	1	107.50	107.50	-1	21	-4.59%
2019/04/03	0	0.00	1	105.00	105.00	-1	17	-5.86%
2019/03/18	1	105.50	0	0.00	105.50	1	14	6.67%
2019/03/13	1	106.50	0	0.00	106.00	1	14	7.03%
2019/03/04	0	0.00	2	105.50	104.00	-2	11	-17.34%
2019/02/19	1	104.00	0	0.00	104.00	1	8	11.47%
2019/02/14	1	102.00	0	0.00	102.00	1	7	14.08%
2019/01/30	1	99.60	0	0.00	100.50	1	6	16.04%
2019/01/22	1	99.40	0	0.00	99.40	1	5	18.52%
2018/12/25	0	0.00	1	98.10	98.10	-1	10	-9.93%
2018/11/28	1	98.00	0	0.00	98.10	1	12	8.01%
2018/10/17	0	0.00	2	97.70	97.70	-2	16	-12.44%
2018/10/04	1	100.00	0	0.00	99.70	1	19	5.07%
2018/07/17	0	0.00	1	100.00	100.00	-1	68	-1.47%
2018/07/13	1	100.50	0	0.00	100.00	1	63	1.57%
2018/06/25	1	103.50	0	0.00	104.50	1	47	2.09%
2018/06/07	0	0.00	1	104.50	105.00	-1	62	-1.59%
2018/06/06	0	0.00	1	104.50	104.00	-1	62	-1.59%
2018/06/05	0	0.00	1	104.50	104.00	-1	62	-1.59%
2018/06/04	0	0.00	1	104.50	104.50	-1	63	-1.57%
2018/04/24	2	105.50	0	0.00	105.00	2	46	4.26%
2018/04/16	0	0.00	1	106.50	105.50	-1	42	-2.34%
2018/04/12	0	0.00	1	107.00	106.00	-1	40	-2.44%
2018/03/27	1	106.50	0	0.00	105.00	1	30	3.28%
2018/03/26	0	0.00	0.2	104.00	103.50	-0.2	26	-0.69%
2018/03/21	1	103.00	0	0.00	103.00	1	21	4.55%
2018/03/20	2	102.00	0	0.00	103.50	2	19	10.15%
2018/03/19	0	0.00	1	101.50	101.00	-1	16	-5.92%