• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)
可現股當沖
  • 股價
    26.25
  • 漲跌
    ▲0.40
  • 漲幅
    +1.55%
  • 成交量
    152張
  • 產業
    上市 鋼鐵類股

  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盛餘 (2029)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00026.3526.250270-0.01%
2024/10/250.125.8900.0025.950.12740.02%
2024/10/23226.1500.0025.9522830.70%
2024/10/14125.852025.9026.05-19347-5.47%
2024/10/09426.0000.0025.9543601.11%
2024/10/08526.5000.0026.4053631.38%
2024/09/2000.00125.1025.20-1338-0.30%
2024/09/18024.8500.0024.9503430.01%
2024/09/16124.8500.0024.8013440.29%
2024/09/040.125.0500.0024.850.13520.02%
2024/09/020.125.8500.0025.700.13570.03%
2024/08/2800.000.225.6525.70-0.2370-0.05%
2024/08/2700.00425.4525.60-4371-1.08%
2024/08/22125.3500.0025.3013790.26%
2024/08/1600.00025.5025.350400-0.01%
2024/08/1500.00025.4025.3504010.00%
2024/08/1200.000.225.2525.15-0.2420-0.05%
2024/08/080.224.7000.0024.700.24200.05%
2024/07/3000.00825.3525.55-8427-1.87%
2024/07/29125.5500.0025.4514310.23%
2024/07/2600.00425.6825.70-4430-0.93%
2024/07/2300.00025.6025.4504290.00%
2024/07/19725.7600.0025.6574261.64%
2024/07/18226.3500.0026.3524140.48%
2024/07/171026.5300.0026.45104112.43%
2024/07/161026.6300.0026.60104062.46%
2024/07/1100.00227.9327.95-2383-0.52%
2024/07/10127.5500.0027.5513910.26%
2024/07/081027.9000.0027.85103902.56%
2024/07/0400.00327.9528.00-3406-0.74%
2024/07/03127.8000.0027.8514210.24%
2024/06/28327.80327.8227.7504470.00%
2024/06/25527.8000.0027.8054661.07%
2024/06/21327.8500.0027.9534820.62%
2024/06/20327.9000.0027.9534860.62%
2024/06/194.127.8000.0027.804.14860.84%
2024/06/1400.00427.5527.65-4500-0.80%
2024/06/06127.5500.0027.5515330.19%
2024/05/24227.9500.0028.0025350.37%
2024/05/23528.0500.0028.0055330.94%
2024/05/20228.757.228.5528.50-5.2527-0.99%
2024/05/170.328.2000.0028.200.35230.06%
2024/05/16728.1600.0028.2575261.33%
2024/05/1500.000.128.4028.30-0.1527-0.03%
2024/05/1300.000.228.6028.00-0.2528-0.03%
2024/05/1000.000.128.2028.15-0.1526-0.01%
2024/05/09227.9800.0027.9025230.38%
2024/05/070.229.0000.0028.900.24970.04%
2024/04/2900.00229.1029.00-2481-0.42%
2024/04/25228.7500.0028.7024810.42%
2024/04/2300.002028.2728.45-20481-4.16%
2024/04/2200.00528.1528.15-5490-1.02%
2024/04/19528.1000.0028.1054881.02%
2024/04/182528.4800.0028.50254825.19%
2024/04/1600.00228.0527.85-2485-0.41%
2024/04/100.230.051029.8529.80-9.9462-2.13%
2024/04/0800.00130.0530.05-1436-0.23%
2024/03/2700.001.329.1429.05-1.3426-0.31%
2024/03/2600.00028.9028.7504210.00%
2024/03/2500.00128.2528.55-1419-0.24%
2024/03/180.327.8500.0027.850.35510.05%
2024/03/15028.0500.0028.1005780.01%
2024/03/1400.001.428.5928.50-1.4589-0.23%
2024/03/13528.1000.0028.0055820.86%
2024/03/080.127.3500.0027.300.15870.02%
2024/03/0700.00227.5527.55-2591-0.34%
2024/03/05027.7000.0027.6506030.00%
2024/03/040.327.6500.0027.550.36100.05%
2024/02/27127.900.128.3027.850.96240.14%
2024/02/231.428.0600.0028.051.46360.22%
2024/02/21227.80127.7527.8516530.15%
2024/02/2000.00527.8527.90-5654-0.76%
2024/02/1600.00328.2028.05-3687-0.44%
2024/01/25528.3500.0028.1057240.69%
2024/01/15128.9000.0028.8516850.15%
2024/01/1000.00429.4529.20-4716-0.56%
2024/01/05329.3500.0029.2537020.43%
2024/01/0300.00428.7528.75-4694-0.58%
2023/12/2800.001029.4129.35-10682-1.46%
2023/12/2700.00030.0530.0006740.00%
2023/12/2100.00030.8030.8006500.00%
2023/12/18231.30231.4531.1006140.00%
2023/12/15831.541031.6230.65-2590-0.34%
2023/12/14630.12230.4530.3045370.74%
2023/12/13430.93631.0030.95-2519-0.39%
2023/12/12530.05230.1530.1034850.62%
2023/12/0800.00528.4028.40-5436-1.15%
2023/12/05729.01428.9828.9534210.71%
2023/12/04228.90428.8028.95-2411-0.49%
2023/11/30128.40428.4028.30-3395-0.76%
2023/11/28228.35828.2028.35-6378-1.58%
2023/11/27128.2500.0027.8513670.27%
2023/11/22327.75228.3027.8513340.30%
2023/11/21927.8200.0027.7093212.80%
2023/11/20327.271027.3927.15-7305-2.29%
2023/11/17627.48227.5527.4042961.35%
2023/11/16127.10127.4027.4002870.00%
2023/11/15126.85127.0527.0502710.00%
2023/11/0900.00225.1525.00-2213-0.94%
2023/10/271223.2200.0023.05122145.60%
2023/10/18122.80123.0023.0002310.00%
2023/10/17223.8000.0023.8021891.06%
2023/10/13123.7500.0023.7512010.50%
2023/09/20524.8500.0024.8552511.99%
2023/09/181525.0000.0024.95152595.77%
2023/08/2100.00523.6023.60-5318-1.57%
2023/08/18523.4600.0023.5053201.56%
2023/07/26524.7500.0024.7553101.61%
2023/07/19324.2000.0023.9033100.97%
2023/07/1800.001524.3024.20-15308-4.86%
2023/07/13224.4000.0024.4023030.66%
2023/07/1100.00525.4125.45-5287-1.74%
2023/07/07525.4000.0025.4552861.74%
2023/07/05525.7500.0025.6052851.75%
2023/07/031025.4500.0025.60102783.59%
2023/06/271025.39925.3525.3512790.36%
2023/06/16125.6000.0025.3012690.37%
2023/06/1300.00525.4525.40-5245-2.03%
2023/06/0900.00125.3525.35-1245-0.41%
2023/06/0700.00225.4525.35-2254-0.79%
2023/05/292325.2000.0025.10232618.79%
2023/05/1700.00225.5525.45-2269-0.74%
2023/05/15224.8000.0025.0522690.74%
2023/04/2500.004225.7025.20-42325-12.89%
2023/04/1700.00526.5526.50-5329-1.52%
2023/04/11526.250.126.2526.304.93351.45%
2023/03/2700.00225.8025.90-2425-0.47%
2023/03/2400.00125.6025.65-1425-0.24%
2023/03/13125.4000.0025.4514700.21%
2023/02/24525.7000.0025.7054581.09%
2023/02/2200.001125.2225.45-11458-2.40%
2023/02/1600.00125.4025.40-1487-0.21%
2023/01/11224.6000.0024.6524490.45%
2022/12/21924.9600.0024.5094092.20%
2022/12/2000.00223.4023.55-2380-0.53%
2022/12/15324.4000.0024.0033670.82%
2022/11/2100.00823.9024.15-8349-2.29%
2022/11/1000.001023.7523.70-10336-2.98%
2022/11/0900.001023.9523.90-10336-2.97%
2022/10/202822.8400.0024.15284396.37%
2022/10/1400.002022.4722.60-20427-4.67%
2022/10/1300.00522.0522.05-5432-1.16%
2022/10/062223.7500.0023.75225044.36%
2022/09/30222.7500.0023.0025680.35%
2022/09/2600.002023.2023.10-20602-3.32%
2022/09/2300.00224.3024.20-2611-0.33%
2022/09/2200.00824.3024.35-8625-1.28%
2022/09/0500.00125.0024.95-1734-0.14%
2022/08/290.125.3000.0025.250.17590.02%
2022/08/18425.95725.9425.85-3792-0.38%
2022/08/17425.93225.9025.7027920.25%
2022/08/1600.00225.3025.30-2791-0.25%
2022/08/15425.4500.0025.7547970.50%
2022/08/11224.7500.0024.6527950.25%
2022/08/09424.20324.2324.3018040.12%
2022/08/08223.75623.9223.90-4813-0.49%
2022/08/04122.7500.0023.0018360.12%
2022/08/02123.3000.0023.4518740.11%
2022/07/2200.00523.0023.10-5982-0.51%
2022/07/21322.9500.0023.0031,0110.30%
2022/07/204223.3500.0023.00421,0384.04%
2022/07/1800.00122.1022.55-11,113-0.09%
2022/07/15522.0000.0022.0051,1490.44%
2022/07/14122.5000.0022.4511,1930.08%
2022/07/11325.8500.0025.6531,3580.22%
2022/07/0800.00626.0826.15-61,488-0.40%
2022/07/07525.3500.0025.3551,6770.30%
2022/07/0500.00226.1826.20-22,157-0.09%
2022/07/0100.00925.4025.30-92,447-0.37%
2022/06/22126.7500.0026.7512,5200.04%
2022/06/2100.00827.5027.80-82,530-0.32%
2022/06/16229.9000.0028.8522,5840.08%
2022/06/13129.9000.0029.8012,6050.04%
2022/06/10230.7500.0030.8022,6150.08%
2022/06/0700.00231.3031.35-22,724-0.07%
2022/06/01431.1000.0031.0042,7880.14%
2022/05/30131.1500.0031.3512,8020.04%
2022/05/26230.9500.0030.6022,8540.07%
2022/05/1900.00230.3530.25-22,967-0.07%
2022/05/1200.002230.0529.70-222,942-0.75%
2022/05/10331.4800.0031.5032,9210.10%
2022/05/09231.800.132.3031.701.92,9060.07%
2022/05/06333.0300.0033.1032,8820.10%
2022/05/05234.3000.0034.1022,8690.07%
2022/04/29134.0500.0033.8512,8450.04%
2022/04/28134.00134.5034.2502,8310.00%
2022/04/2700.00034.4033.9502,8190.00%
2022/04/2500.007.135.8535.40-7.12,779-0.26%
2022/04/22237.65238.3537.6502,7310.00%
2022/04/211637.75437.7537.45122,7100.44%
2022/04/20138.1000.0038.2512,6900.04%
2022/04/18238.501938.7637.85-172,620-0.65%
2022/04/152540.141540.8339.60102,5580.39%
2022/04/142140.77541.1540.05162,4690.65%
2022/04/1327.240.592441.0141.103.22,3400.14%
2022/04/123239.7285.140.0139.90-53.12,158-2.46%
2022/04/116238.1441.538.1638.5520.51,9021.08%
2022/04/082135.451135.6336.45101,6790.60%
2022/04/072935.962835.6534.3011,5940.06%
2022/04/0600.00133.8034.00-11,384-0.07%
2022/04/0100.00434.1534.10-41,386-0.29%
2022/03/3000.001.134.4034.40-1.11,406-0.08%
2022/03/29234.25134.3034.3011,3960.07%
2022/03/28134.00234.3534.45-11,397-0.07%
2022/03/251235.20635.1034.9561,3880.43%
2022/03/24434.45634.6034.60-21,379-0.15%
2022/03/23834.06134.3534.2571,3890.50%
2022/03/221634.116.134.1234.259.91,3770.72%
2022/03/21533.609.333.6933.75-4.31,346-0.32%
2022/03/18332.77233.0532.6011,3040.08%
2022/03/16532.940.233.2532.654.81,3270.36%
2022/03/15633.32733.3633.10-11,312-0.08%
2022/03/14233.403.233.6533.80-1.21,320-0.09%
2022/03/11732.597.132.5932.80-0.11,278-0.01%
2022/03/10432.200.232.6532.753.81,2660.30%
2022/03/083.731.3300.0030.653.71,2520.30%
2022/03/0700.00132.4532.30-11,233-0.08%
2022/03/04132.1500.0032.0511,2230.08%
2022/03/03332.4000.0032.4031,2350.24%
2022/03/02232.50232.6032.5001,2450.00%
2022/03/0100.0029.232.5532.30-29.21,261-2.31%
2022/02/241.130.77530.7530.80-3.91,307-0.30%
2022/02/225.231.5000.0031.405.21,3320.39%
2022/02/213232.306.132.0732.0525.91,3341.94%
2022/02/18431.1000.0031.2041,2790.31%
2022/02/17130.8500.0030.8011,2950.08%
2022/02/140.130.4000.0030.450.11,4250.00%
2022/02/10230.5000.0030.5021,4470.14%
2022/02/0800.00030.1030.2001,5330.00%
2022/02/07029.8000.0029.9001,5390.00%
2022/01/2000.00129.3529.60-11,598-0.06%
2022/01/1400.00229.9529.95-21,668-0.12%
2022/01/13230.4500.0030.4521,6910.12%
2022/01/11230.10930.1030.15-71,692-0.41%
2022/01/10130.65330.8030.70-21,695-0.12%
2022/01/07131.7500.0031.5511,7230.06%
2022/01/06431.9900.0031.9541,7370.23%
2022/01/03132.4000.0032.5511,7670.06%
2021/12/24333.9700.0033.2531,8660.16%
2021/12/2300.001034.2334.25-101,871-0.53%
2021/12/22234.30134.4034.2011,8850.05%
2021/12/21133.45434.5834.60-31,890-0.16%
2021/12/202034.4615.134.4634.1051,8790.26%
2021/12/17433.739.133.7733.65-5.11,851-0.27%
2021/12/16132.8400.0032.7511,8590.06%
2021/12/14733.24133.8032.9061,9070.31%
2021/12/131033.871033.9633.8501,9090.00%
2021/12/10133.90233.3033.35-11,900-0.05%
2021/12/09433.23233.1533.3021,9330.10%
2021/12/08833.25133.2033.2071,9670.36%
2021/12/07232.75232.6532.9501,9730.00%
2021/12/03332.37432.4032.35-12,002-0.05%
2021/12/0200.00232.0032.30-22,029-0.10%
2021/12/01531.7600.0032.0552,0460.24%
2021/11/26133.15132.8532.8502,1380.00%
2021/11/25134.2500.0033.7512,1770.05%
2021/11/2400.00133.9034.00-12,178-0.05%
2021/11/2300.00132.5532.55-12,203-0.05%
2021/11/19132.5500.0031.8512,3850.04%
2021/11/1700.00433.0533.05-42,415-0.17%
2021/11/15834.1900.0033.7082,4640.32%
2021/11/12934.3100.0034.7592,5310.36%
2021/11/111434.891835.0634.55-42,586-0.15%
2021/11/101434.0800.0033.90142,5490.55%
2021/11/09634.121034.6634.75-42,605-0.15%
2021/11/08734.48534.8134.5522,6440.08%
2021/11/04433.6000.0033.0542,6910.15%
2021/11/03233.45233.6533.7002,7830.00%
2021/11/0100.001633.6733.15-162,941-0.54%
2021/10/2900.001233.2933.30-123,032-0.40%
2021/10/28333.4300.0033.4033,0870.10%
2021/10/262834.6500.0034.20283,2600.86%
2021/10/21136.20136.0535.6503,4530.00%
2021/10/2000.00234.7034.70-23,494-0.06%
2021/10/19134.50434.7034.70-33,556-0.08%
2021/10/18134.0000.0034.4013,6700.03%
2021/10/15335.05635.1535.15-33,806-0.08%
2021/10/12234.38234.2533.5504,4490.00%
2021/10/08535.2500.0034.3554,6420.11%
2021/10/0100.00535.7035.35-56,401-0.08%
2021/09/30137.0000.0037.6016,7500.01%
2021/09/2900.00836.0035.95-87,321-0.11%
2021/09/27437.8800.0037.2548,8460.05%
2021/09/24137.5000.0037.3519,6210.01%
2021/09/23538.5000.0037.25510,8020.05%
2021/09/2200.001937.0037.05-1911,733-0.16%
2021/09/17539.8500.0039.25512,2010.04%
2021/09/15139.35140.0040.35012,6550.00%
2021/09/14240.1500.0039.95213,0650.02%
2021/09/1300.001041.5541.60-1013,153-0.08%
2021/09/10441.45141.9541.10313,1780.02%
2021/09/091141.0000.0041.001113,1970.08%
2021/09/08241.001740.5440.45-1513,279-0.11%
2021/09/075.541.7100.0041.005.513,3290.04%
2021/09/0600.00541.6541.65-513,381-0.04%
2021/09/031342.80943.1942.50413,4070.03%
2021/09/021043.22542.9042.85513,4900.04%
2021/09/011345.02645.3544.30713,4980.05%
2021/08/31144.50445.0344.50-313,497-0.02%
2021/08/3000.00243.8543.85-213,580-0.01%
2021/08/271244.331343.9243.70-113,919-0.01%
2021/08/2620.645.652044.9945.750.614,3710.00%
2021/08/251442.02642.2542.15814,6000.05%
2021/08/24841.59942.3642.25-114,704-0.01%
2021/08/2300.00542.0842.30-514,962-0.03%
2021/08/19540.92241.6040.50315,1090.02%
2021/08/185.142.2900.0042.455.115,0930.03%
2021/08/171141.411240.6740.60-115,034-0.01%
2021/08/16344.65543.9043.90-215,013-0.01%
2021/08/13745.98645.5045.45115,0540.01%
2021/08/121047.2500.0047.251015,1350.07%
2021/08/1117.146.031145.7944.856.115,2690.04%
2021/08/10646.24247.1046.15415,4020.03%
2021/08/09447.201547.4846.60-1115,464-0.07%
2021/08/061145.71946.3846.20215,4850.01%
2021/08/051746.53446.3845.801315,5330.08%
2021/08/04947.26747.9448.25215,6690.01%
2021/08/0300.00447.7547.65-415,922-0.03%
2021/08/02145.5000.0047.30115,9520.01%
2021/07/291144.831144.9246.40015,8650.00%
2021/07/28644.551144.6244.00-515,873-0.03%
2021/07/272145.401244.5044.05915,8540.06%
2021/07/26347.22147.6547.20215,9670.01%
2021/07/231046.66247.1046.70815,9670.05%
2021/07/22845.96146.7545.60715,9170.04%
2021/07/211948.39250.4846.701715,8590.11%
2021/07/202549.8400.0049.402515,7520.16%
2021/07/191353.021153.5451.70215,6220.01%
2021/07/16351.831751.7451.20-1415,402-0.09%
2021/07/153450.873251.3452.40215,3140.01%
2021/07/141448.95549.3448.50915,1840.06%
2021/07/133853.301054.9251.602815,0300.19%
2021/07/12555.8026.155.9256.30-21.114,677-0.14%
2021/07/09952.031353.3851.20-414,187-0.03%
2021/07/0823.152.9718.252.8852.804.913,9930.04%
2021/07/0718.149.12750.0150.3011.113,5450.08%
2021/07/063353.351553.3152.001813,1890.14%
2021/07/052353.164252.9453.20-1912,624-0.15%
2021/07/023750.851450.5948.452311,6180.20%
2021/07/0150.149.0936.248.7548.9013.911,1410.12%
2021/06/305447.424248.0248.501210,3770.12%
2021/06/292443.002443.8444.9509,1930.00%
2021/06/282939.134939.3940.90-208,229-0.24%
2021/06/2512.138.54338.4837.209.17,7200.12%
2021/06/242439.342538.1137.70-17,493-0.01%
2021/06/231138.04537.0037.1567,2520.08%
2021/06/2200.002138.5838.70-216,818-0.31%
2021/06/211335.55235.3835.20116,6760.16%
2021/06/181437.061237.6237.0026,6060.03%
2021/06/17437.081137.4537.15-76,546-0.11%
2021/06/161436.59437.0836.25106,4420.16%
2021/06/15637.05437.2537.1526,3630.03%
2021/06/111234.931335.5835.00-16,269-0.02%
2021/06/10734.53335.2334.9546,2160.06%
2021/06/09136.5000.0036.2016,1050.02%
2021/06/08137.00137.8037.0006,0540.00%
2021/06/07637.15236.6836.2545,9930.07%
2021/06/041739.643140.8238.75-145,847-0.24%
2021/06/035740.693240.1840.25255,4710.46%
2021/06/021238.18738.8539.4054,9230.10%
2021/06/01133.50435.2435.85-34,484-0.07%
2021/05/312534.882034.6634.1554,3610.11%
2021/05/28233.953433.3934.25-324,056-0.79%
2021/05/272231.42131.8531.15213,8640.54%
2021/05/26130.552031.3031.15-193,824-0.50%
2021/05/252031.5500.0030.65203,7960.53%
2021/05/211229.852530.2330.85-133,729-0.35%
2021/05/201329.25731.1829.4063,6330.17%
2021/05/191133.46233.3032.4593,4810.26%
2021/05/18231.05331.6531.85-13,270-0.03%
2021/05/17429.3000.0029.3043,0440.13%
2021/05/14632.03233.9832.5542,9270.14%
2021/05/1300.00536.1035.55-52,797-0.18%
2021/05/12642.37146.2039.5052,6690.19%
2021/05/11142.652643.7643.85-252,403-1.04%
2021/05/1000.00238.7339.90-22,035-0.10%
2021/05/07435.54336.2836.3011,9260.05%
2021/05/0600.00336.6036.30-31,882-0.16%
2021/05/05535.85536.5435.4001,8100.00%
2021/05/041436.821335.6235.2011,7230.06%
2021/05/031439.891039.9639.1041,6410.24%
2021/04/2900.00336.3036.65-31,425-0.21%
2021/04/28435.19735.7135.50-31,342-0.22%
2021/04/271034.7700.0036.05101,3070.76%
2021/04/26733.91834.5834.95-11,233-0.08%
2021/04/23833.661032.6032.35-21,168-0.17%
2021/04/221436.18336.5234.20111,1180.98%
2021/04/21733.92934.6934.70-2976-0.20%
2021/04/20331.65133.2533.0528660.23%
2021/04/19132.20232.6033.35-1790-0.13%
2021/04/1600.00330.3530.35-3721-0.42%
2021/04/09328.0000.0028.2035790.52%
2021/04/08128.65128.9029.1505640.00%
2021/04/0700.00326.6527.10-3544-0.55%
2021/04/0600.00525.5526.05-5541-0.92%
2021/03/1500.002423.9223.80-24811-2.96%
2021/03/1200.00123.3523.30-1802-0.12%
2021/03/1100.001223.3023.15-12804-1.49%
2021/02/2300.00122.3522.80-1811-0.12%
2021/02/0200.00520.4520.35-5798-0.63%
2021/01/29520.1500.0020.0057950.63%
2021/01/26120.3500.0020.7517880.13%
2021/01/2500.00121.3021.40-1783-0.13%
2021/01/201120.1000.0020.05117791.41%
2021/01/1800.00121.3021.05-1769-0.13%
2021/01/151121.9200.0021.50117641.44%
2021/01/141022.5500.0022.50107531.33%
2021/01/12122.6500.0022.3017430.13%
2020/12/31125.10225.0525.00-1653-0.15%
2020/12/25624.411424.6724.95-8535-1.49%
2020/12/2400.00523.3023.10-5488-1.02%
2020/12/2300.00522.7523.20-5481-1.04%
2020/12/22924.211424.4222.80-5459-1.09%
2020/12/2100.00223.9024.25-2393-0.51%
2020/12/1600.001121.8322.45-11306-3.59%
2020/12/15121.15122.0021.0502770.00%
2020/12/14121.05621.1021.05-5252-1.98%
2020/12/111521.0000.0020.70152396.26%
2020/12/10721.3700.0021.2572223.14%
2020/11/1100.00718.9519.10-7138-5.06%
2020/09/24718.1500.0018.3571315.34%
2020/09/21619.0500.0019.1561284.68%
2020/08/2500.00317.4517.50-3118-2.52%
2020/08/1900.00117.5517.55-1122-0.82%
2020/07/2400.00217.7517.90-2130-1.53%
2020/07/1700.00517.8017.80-5130-3.82%
2020/07/15217.8000.0017.8021321.51%
2020/05/21116.3000.0016.3011540.65%
2020/05/1300.00215.7516.10-2148-1.34%
2020/05/07215.8000.0015.9521471.36%
2020/04/1500.00215.6515.95-2151-1.32%
2020/04/1000.00815.4515.35-8146-5.48%
2020/03/20114.3500.0014.7011190.83%
2020/03/19214.1000.0014.0521181.69%
2020/03/18515.9000.0015.6051124.44%
2020/03/13217.6500.0017.6021021.95%
2020/03/1000.00119.0519.05-194-1.06%
2020/03/05119.3500.0019.351891.12%
2020/02/17319.5000.0019.503863.49%
2020/01/31119.3000.0019.301841.18%
2020/01/1700.00419.6519.60-474-5.36%
2020/01/14119.5000.0019.501721.38%
2019/12/2600.00419.5319.60-466-6.00%
2019/12/1200.00219.3019.30-274-2.70%
2019/12/1000.00319.3519.25-375-3.96%
2019/11/26619.7200.0019.706837.16%
2019/09/11119.90120.0020.0001190.00%
2019/06/2100.00118.7518.75-199-1.00%
2019/05/06219.2000.0019.2021101.82%
2019/04/19419.3500.0019.3041093.65%
2019/03/2700.00119.7519.60-188-1.13%
2019/03/1300.00220.0520.05-268-2.90%
2019/02/21220.3000.0020.252623.21%
2019/02/20320.4000.0020.403614.90%
2019/02/1800.00220.2020.40-258-3.41%
2019/02/1300.005219.5219.55-5251-100.32%
2019/02/1100.001019.6019.50-1051-19.52%
2019/01/2900.00519.6019.50-550-9.93%
2019/01/2800.00519.5419.55-548-10.29%
2019/01/2500.00519.5019.35-549-10.10%
2019/01/1400.00619.2519.20-661-9.80%
2019/01/1100.00219.4519.20-288-2.25%
2019/01/1000.00319.1519.25-389-3.36%
2018/12/04119.7500.0019.7511430.69%
2018/12/0300.00519.8019.85-5145-3.43%
2018/10/3100.00319.4519.55-3199-1.50%
2018/10/17119.6000.0019.5011690.59%
2018/10/1200.00419.4519.65-4167-2.38%
2018/09/1800.00221.4021.40-2170-1.17%
2018/08/2700.00221.2021.05-2162-1.23%
2018/08/2400.00221.2021.20-2160-1.25%
2018/08/2200.00221.1021.30-2156-1.28%
2018/08/21220.6500.0021.1021541.30%
2018/08/20422.1500.0021.6041452.74%
2018/08/09124.0000.0023.9011370.73%
2018/08/06423.65423.8023.6501450.00%
2018/08/03123.6500.0023.6511460.68%
2018/07/2700.00223.8023.75-2142-1.40%
2018/07/18224.3000.0024.0021391.44%
2018/06/2000.00226.4026.30-2130-1.53%
2018/06/19226.30326.4026.20-1131-0.76%
2018/06/15126.4000.0026.5011330.75%
2018/06/14226.4300.0026.4021321.51%
2018/05/16126.1000.0026.1511520.66%
2018/05/14426.8500.0026.7041602.50%
2018/05/11126.8500.0026.8511570.63%
2018/03/3000.00627.7527.75-6198-3.02%
2018/03/2900.00627.2027.30-6194-3.08%
2018/03/16128.10228.0027.85-1206-0.48%
2018/03/15127.8000.0027.8012010.50%
2018/03/09226.8500.0026.8021981.01%
2018/03/05627.20227.4527.1542071.93%
2018/02/2200.00228.1528.10-2214-0.93%
2018/02/2100.00127.1027.45-1217-0.46%
2018/02/09126.5500.0026.8512250.44%
2018/02/05227.65227.8527.9502860.00%
2018/01/31628.0000.0028.0062962.02%
2018/01/18528.90528.5628.5503370.00%
2018/01/15228.6800.0028.5023410.59%
2018/01/1100.00228.8028.95-2379-0.53%
台塑河靜熱軋跌價 鋼市有壓 兩個月降逾1,600元UDN聯合新聞網－2024/09/13
台塑越南河靜熱軋新價出爐，兩個月累跌逾新台幣1,600元，業內專家指，國內中鋼、燁輝、盛餘等鋼廠展望更保守，鋼市可能提前......詳全文
國際鋼市恐進入整理期 燁輝、盛餘強化在陸布局UDN聯合新聞網－2024/06/16
國際鋼市恐進入新一波整理期，鍍面鋼材雙雄燁輝、盛餘逆勢布局對岸。近期燁輝完成大陸常熟廠四期擴建；盛餘大陸產銷轉強，持續升......詳全文
美鋼品漲 燁輝、盛餘利多UDN聯合新聞網－2023/10/27
在供應面趨緊下，美國鋼市從大宗底材熱軋到熱浸鍍鋅、冷軋等鋼品正啟動拉漲行情，吸引台廠燁輝（2023）、盛餘、裕鐵等展開爭......詳全文
盛餘 相關文章
盛餘 相關影音