新鋼 (2032)-臺銀-民權券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.60
漲跌
▼0.20
漲幅
-1.12%
成交量
303張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	17.55	0	0.00	17.60	1	509	0.20%
2024/04/25	2	17.68	0	0.00	17.80	2	509	0.39%
2024/04/23	0	0.00	2	18.28	18.10	-2	514	-0.39%
2024/04/22	2	17.63	0	0.00	17.55	2	503	0.40%
2024/04/18	0	0.00	2	18.38	18.10	-2	490	-0.41%
2024/04/16	1	17.35	0	0.00	17.15	1	466	0.21%
2024/04/15	0	0.00	2	18.00	17.80	-2	465	-0.43%
2024/04/12	0	0.00	1	17.85	17.70	-1	465	-0.21%
2024/04/11	2	17.95	0	0.00	17.95	2	468	0.43%
2024/04/09	5	18.45	9	18.56	18.75	-4	456	-0.88%
2024/04/08	0	0.00	4	17.75	17.45	-4	379	-1.05%
2024/04/03	4	16.94	15	16.99	17.05	-11	345	-3.18%
2024/04/02	0	0.00	3	15.67	15.70	-3	282	-1.06%
2024/03/29	0	0.00	1	15.85	15.65	-1	391	-0.26%
2024/03/28	0	0.00	6	15.80	15.75	-6	553	-1.08%
2024/03/27	2	15.58	0	0.00	15.75	2	568	0.35%
2024/03/26	1	15.65	0	0.00	15.70	1	588	0.17%
2024/03/18	10	15.95	0	0.00	16.00	10	979	1.02%
2024/03/13	2	15.85	0	0.00	16.10	2	970	0.21%
2024/03/08	0	0.00	3	16.08	16.00	-3	969	-0.31%
2024/03/05	1	16.10	0	0.00	16.10	1	961	0.10%
2024/03/04	1	16.30	1	16.35	16.30	0	958	0.00%
2024/03/01	2	16.58	0	0.00	16.55	2	956	0.21%
2024/02/26	1	17.15	0	0.00	17.10	1	952	0.11%
2024/02/22	1	17.05	0	0.00	17.00	1	952	0.10%
2024/02/02	1	16.75	0	0.00	16.80	1	944	0.11%
2024/02/01	2	16.80	0	0.00	16.85	2	943	0.21%
2024/01/30	0	0.00	2	17.10	17.10	-2	941	-0.21%
2024/01/29	0	0.00	2	17.15	17.25	-2	941	-0.21%
2024/01/25	4	16.83	0	0.00	16.75	4	936	0.43%
2024/01/24	0	0.00	1	17.70	17.40	-1	928	-0.11%
2024/01/22	0	0.00	1	17.15	17.10	-1	925	-0.11%
2024/01/19	4	16.99	0	0.00	16.90	4	921	0.43%
2024/01/18	0	0.00	3	17.45	17.25	-3	917	-0.33%
2024/01/17	1	17.65	0	0.00	17.35	1	915	0.11%
2024/01/16	2	18.00	0	0.00	17.85	2	908	0.22%
2024/01/15	2	18.45	0	0.00	18.35	2	901	0.22%
2024/01/12	0	0.00	1	18.85	18.55	-1	897	-0.11%
2024/01/11	0	0.00	2	18.80	18.90	-2	895	-0.22%
2024/01/08	2	19.05	0	0.00	19.20	2	887	0.23%
2024/01/05	1	19.25	0	0.00	19.40	1	880	0.11%
2024/01/04	0	0.00	2	19.65	19.65	-2	870	-0.23%
2024/01/03	2	18.73	0	18.90	18.90	2	839	0.24%
2024/01/02	0	0.00	0	19.05	19.25	0	829	0.00%
2023/12/29	0	0.00	1	19.25	19.30	-1	824	-0.12%
2023/12/28	1	19.15	0	0.00	19.20	1	813	0.12%
2023/12/27	0	0.00	0	19.50	19.50	0	793	0.00%
2023/12/26	1	19.60	1	19.50	19.75	0	758	0.00%
2023/12/25	28	19.58	35	20.05	20.10	-7	684	-1.02%
2023/12/22	1	18.10	0	0.00	18.30	1	522	0.19%
2023/12/21	0	0.00	7	18.89	18.90	-7	504	-1.39%
2023/12/20	5	19.20	25	19.14	19.25	-20	481	-4.15%
2023/12/19	7	18.37	9	18.69	18.40	-2	405	-0.49%
2023/12/18	12	18.83	22	19.05	19.35	-10	282	-3.54%
2023/12/15	8	17.55	34	17.54	17.60	-26	149	-17.38%
2023/12/14	0	0.00	11	16.10	16.00	-11	89	-12.22%
2023/12/13	1	15.95	0	0.00	16.00	1	91	1.09%
2023/12/12	1	16.00	0	0.00	16.00	1	92	1.08%
2023/11/28	0	0.00	10	16.15	16.15	-10	87	-11.49%
2023/11/27	1	15.95	0	0.00	16.10	1	85	1.17%
2023/11/23	1	16.05	0	0.00	16.15	1	86	1.16%
2023/11/21	0	0.00	1	16.15	16.10	-1	85	-1.17%
2023/11/16	2	15.78	0	0.00	15.75	2	84	2.38%
2023/11/15	1	15.65	0	0.00	15.70	1	82	1.22%
2023/11/10	10	15.55	2	15.55	15.65	8	86	9.22%
2023/11/09	0	0.00	8	15.55	15.65	-8	87	-9.13%
2023/10/31	4	15.24	0	0.00	15.10	4	100	3.97%
2023/10/25	0	0.00	1	15.90	15.85	-1	116	-0.86%
2023/10/18	1	15.70	0	0.00	15.85	1	121	0.82%
2023/10/06	1	16.15	0	0.00	16.40	1	127	0.78%
2023/10/04	4	16.06	0	0.00	16.20	4	129	3.09%
2023/09/28	2	16.38	0	0.00	16.30	2	133	1.50%
2023/09/21	3	16.50	0	0.00	16.75	3	134	2.24%
2023/09/20	1	16.65	0	0.00	16.70	1	134	0.75%
2023/09/19	2	16.70	0	0.00	16.95	2	133	1.50%
2023/09/15	1	16.65	0	0.00	16.60	1	131	0.76%
2023/09/14	5	16.45	0	0.00	16.50	5	131	3.81%
2023/09/13	2	16.45	0	0.00	16.45	2	131	1.52%
2023/09/11	2	16.48	0	0.00	16.40	2	135	1.47%
2023/09/08	4	16.66	0	0.00	16.60	4	136	2.93%
2023/09/05	2	16.75	0	0.00	16.90	2	140	1.42%
2023/09/01	6	16.65	0	0.00	16.65	6	143	4.19%
2023/08/31	1	16.70	0	0.00	16.55	1	143	0.70%
2023/08/30	1	16.40	0	0.00	16.60	1	146	0.68%
2023/08/29	1	16.40	0	0.00	16.45	1	146	0.68%
2023/08/28	4	16.45	0	0.00	16.50	4	147	2.71%
2023/08/25	3	16.58	0	0.00	16.60	3	147	2.03%
2023/08/24	1	16.60	0	0.00	16.55	1	148	0.67%
2023/08/23	1	16.50	0	0.00	16.80	1	150	0.67%
2023/08/22	1	16.50	0	0.00	16.65	1	151	0.66%
2023/08/21	1	16.60	0	0.00	16.60	1	152	0.66%
2023/08/18	17	16.92	0	0.00	16.70	17	154	11.03%
2023/08/17	2	16.43	0	0.00	16.50	2	152	1.31%
2023/08/15	4	16.90	0	0.00	16.80	4	152	2.63%
2023/08/10	1	17.10	0	0.00	17.70	1	153	0.65%
2023/08/09	1	17.45	1	17.50	17.65	0	153	0.00%
2023/08/04	1	17.65	1	17.90	18.10	0	148	0.00%
2023/08/02	1	18.10	1	18.00	17.95	0	144	0.00%
2023/07/31	5	17.14	0	0.00	17.35	5	126	3.94%
2023/07/25	1	16.90	0	0.00	16.90	1	121	0.82%
2023/07/19	1	16.90	0	0.00	16.85	1	126	0.79%
2023/07/13	4	17.10	0	0.00	17.05	4	135	2.96%
2023/07/12	2	17.25	0	0.00	17.35	2	137	1.46%
2023/07/04	10	18.00	0	0.00	18.10	10	140	7.09%
2023/06/28	1	18.05	0	0.00	18.15	1	141	0.71%
2023/06/19	2	18.20	0	0.00	18.25	2	147	1.35%
2023/06/16	2	18.15	0	0.00	18.25	2	148	1.35%
2023/06/13	2	18.05	0	0.00	18.05	2	154	1.29%
2023/06/05	0	0.00	1	18.50	18.25	-1	171	-0.58%
2023/05/29	2	18.10	0	0.00	18.00	2	187	1.07%
2023/05/19	1	18.05	0	0.00	18.15	1	211	0.47%
2023/05/18	3	18.23	0	0.00	18.15	3	216	1.39%
2023/04/28	0	0.00	1	18.55	18.55	-1	371	-0.27%
2023/04/20	10	19.35	0	0.00	19.30	10	417	2.40%
2023/04/14	0	0.00	3	19.90	20.15	-3	440	-0.68%
2023/03/29	2	19.38	0	0.00	19.40	2	908	0.22%
2023/03/17	0	0.00	1	19.90	19.80	-1	1,226	-0.08%
2023/03/15	0	0.00	1	20.10	20.00	-1	1,226	-0.08%
2023/03/01	2	20.40	0	0.00	20.40	2	1,235	0.16%
2023/02/17	1	20.85	0	0.00	20.90	1	1,276	0.08%
2023/02/15	0	0.00	1	21.05	20.85	-1	1,287	-0.08%
2023/02/13	0	0.00	15	20.41	20.75	-15	1,285	-1.17%
2023/02/06	0	0.00	5	21.30	21.15	-5	1,282	-0.39%
2023/02/03	13	21.20	0	0.00	21.00	13	1,273	1.02%
2023/02/02	0	0.00	5	21.65	21.75	-5	1,258	-0.40%
2023/02/01	0	0.00	2	22.03	21.95	-2	1,248	-0.16%
2023/01/31	10	21.60	0	0.00	21.50	10	1,217	0.82%
2023/01/13	0	0.00	2	20.55	20.45	-2	1,160	-0.17%
2023/01/10	0	0.00	1	20.25	20.15	-1	1,135	-0.09%
2023/01/09	0	0.00	3	20.17	20.10	-3	1,133	-0.26%
2023/01/06	3	19.95	0	0.00	19.95	3	1,129	0.27%
2023/01/05	3	19.92	0	0.00	20.00	3	1,131	0.27%
2023/01/04	1	19.95	16	19.98	20.00	-15	1,128	-1.33%
2023/01/03	6	20.15	0	0.00	20.35	6	1,117	0.54%
2022/12/30	12	20.30	0	0.00	20.30	12	1,106	1.08%
2022/12/29	1	19.85	0	0.00	20.10	1	1,079	0.09%
2022/12/27	1	20.40	0	0.00	20.60	1	1,049	0.10%
2022/12/26	1	20.50	0	0.00	20.60	1	1,036	0.10%
2022/12/22	1	21.10	6	21.10	21.25	-5	981	-0.51%
2022/12/21	20	21.07	20.1	21.15	21.30	-0.1	865	-0.01%
2022/12/20	0	0.00	2	20.23	19.40	-2	680	-0.29%
2022/12/19	1	19.35	0	0.00	19.35	1	660	0.15%
2022/12/16	2	19.95	2	19.93	19.85	0	655	0.00%
2022/12/15	2	20.70	8	20.67	20.25	-6	625	-0.96%
2022/12/14	6	19.38	0	0.00	19.20	6	455	1.32%
2022/12/13	1	20.20	7	19.66	19.80	-6	435	-1.38%
2022/12/08	1	18.30	0	0.00	18.45	1	417	0.24%
2022/12/07	3	18.45	0	0.00	18.45	3	420	0.71%
2022/12/06	1	18.65	0	0.00	18.60	1	423	0.24%
2022/12/05	0	0.00	2	19.13	19.05	-2	430	-0.46%
2022/12/02	1	18.60	0	0.00	18.50	1	450	0.22%
2022/12/01	1	18.75	0	0.00	18.85	1	480	0.21%
2022/11/30	0	0.00	1	18.75	18.75	-1	482	-0.21%
2022/11/25	0	0.00	1	18.85	18.15	-1	494	-0.20%
2022/11/23	3	18.13	0	0.00	18.15	3	495	0.61%
2022/11/22	2	18.20	0	0.00	18.15	2	503	0.40%
2022/11/18	1	18.25	0	0.00	18.20	1	512	0.20%
2022/11/17	1	18.25	0	0.00	18.70	1	524	0.19%
2022/11/16	1	18.45	1	19.10	18.55	0	525	0.00%
2022/11/15	11	18.75	20	18.88	18.95	-9	527	-1.71%
2022/11/14	2	18.00	4	18.10	18.05	-2	501	-0.40%
2022/11/11	2	17.28	1	18.00	17.30	1	549	0.18%
2022/11/10	2	17.30	0	0.00	17.25	2	655	0.30%
2022/11/07	0	0.00	3	17.33	17.25	-3	735	-0.41%
2022/11/03	0	0.00	1	16.80	16.75	-1	733	-0.14%
2022/11/02	3	16.65	2	17.18	16.65	1	735	0.14%
2022/11/01	3	16.37	0	0.00	16.55	3	733	0.41%
2022/10/31	3	16.27	0	0.00	16.30	3	738	0.41%
2022/10/28	6	16.38	0	0.00	16.20	6	745	0.80%
2022/10/27	6	16.63	0	0.00	16.65	6	755	0.79%
2022/10/26	5	16.53	0	0.00	16.45	5	838	0.60%
2022/10/25	3	16.55	0	0.00	16.65	3	902	0.33%
2022/10/24	0	0.00	6	16.96	16.75	-6	903	-0.66%
2022/10/20	9	16.18	0	0.00	16.40	9	901	1.00%
2022/10/19	1	16.65	0	0.00	16.70	1	902	0.11%
2022/10/18	5	16.68	0	0.00	16.65	5	906	0.55%
2022/10/17	6	16.34	0	0.00	16.50	6	910	0.66%
2022/10/14	0	0.00	2	17.10	16.95	-2	911	-0.22%
2022/10/13	5	16.70	0	0.00	16.35	5	912	0.55%
2022/10/12	5	17.42	0	0.00	17.45	5	910	0.55%
2022/10/11	2	17.88	0	0.00	17.75	2	913	0.22%
2022/10/06	1	18.45	0	0.00	18.50	1	918	0.11%
2022/10/05	0	0.00	1	18.90	18.60	-1	928	-0.11%
2022/09/30	1	17.70	0	0.00	18.20	1	939	0.11%
2022/09/29	0	0.00	2	18.28	18.30	-2	941	-0.21%
2022/09/28	2	17.98	1	18.75	17.80	1	941	0.11%
2022/09/27	1	18.45	1	18.45	18.45	0	942	0.00%
2022/09/26	2	18.95	1	19.35	18.60	1	945	0.11%
2022/09/23	1	19.85	4	19.74	19.85	-3	954	-0.31%
2022/09/22	1	19.60	0	0.00	19.60	1	963	0.10%
2022/09/13	0	0.00	1	20.65	20.20	-1	977	-0.10%
2022/09/12	0	0.00	4	20.25	20.35	-4	984	-0.41%
2022/09/08	4	20.10	0	0.00	20.35	4	982	0.41%
2022/09/07	0	0.00	1	20.25	19.75	-1	957	-0.10%
2022/09/06	0	0.00	4	19.10	19.00	-4	933	-0.43%
2022/08/19	0	0.00	2	21.08	21.10	-2	905	-0.22%
2022/08/18	2	20.80	6	21.52	21.30	-4	897	-0.45%
2022/08/17	7	21.01	32	20.91	20.95	-25	840	-2.97%
2022/08/16	0	0.00	5	19.74	19.50	-5	744	-0.67%
2022/08/15	0	0.00	20	19.69	19.90	-20	746	-2.68%
2022/08/12	8	19.98	22	19.68	19.55	-14	737	-1.90%
2022/08/11	0	0.00	13	18.71	18.60	-13	707	-1.84%
2022/08/10	0	0.00	2	18.65	18.50	-2	718	-0.28%
2022/08/09	0	0.00	3	18.47	18.50	-3	724	-0.41%
2022/08/08	0	0.00	11	18.41	18.55	-11	737	-1.49%
2022/08/05	5	18.75	17	18.68	18.90	-12	748	-1.60%
2022/08/04	4	18.28	1	18.40	18.40	3	767	0.39%
2022/08/03	2	18.68	0	0.00	18.70	2	777	0.26%
2022/08/02	1	19.90	13	20.22	19.30	-12	790	-1.52%
2022/08/01	1	19.95	10	19.50	20.05	-9	729	-1.23%
2022/07/29	1	18.10	0	0.00	18.25	1	682	0.15%
2022/07/28	2	18.20	0	0.00	18.10	2	702	0.28%
2022/07/27	3	18.12	0	0.00	18.40	3	717	0.42%
2022/07/26	2	18.40	0	0.00	18.30	2	749	0.27%
2022/07/25	2	19.08	0	0.00	19.00	2	765	0.26%
2022/07/22	0	0.00	3	19.15	19.05	-3	799	-0.38%
2022/07/21	2	18.70	0	0.00	19.00	2	835	0.24%
2022/07/20	0	0.00	8	19.26	18.95	-8	875	-0.91%
2022/07/19	0	0.00	1	18.95	18.80	-1	916	-0.11%
2022/07/18	0	0.00	2	18.63	18.65	-2	965	-0.21%
2022/07/14	2	18.03	0	0.00	18.30	2	1,060	0.19%
2022/07/13	0	0.00	5	18.34	18.40	-5	1,140	-0.44%
2022/07/12	8	17.98	0	0.00	17.65	8	1,189	0.67%
2022/07/11	0	0.00	4	18.88	19.00	-4	1,347	-0.30%
2022/07/08	0	0.00	4	18.99	18.80	-4	1,800	-0.22%
2022/07/07	7	18.46	0	0.00	18.60	7	2,015	0.35%
2022/07/06	6	18.52	0	0.00	18.35	6	2,073	0.29%
2022/07/05	1	19.15	0	0.00	19.15	1	2,153	0.05%
2022/07/04	0	0.00	3	18.67	18.70	-3	2,237	-0.13%
2022/07/01	10	18.82	0	0.00	18.50	10	2,367	0.42%
2022/06/30	30	19.52	0	0.00	19.15	30	2,405	1.25%
2022/06/29	21	20.22	1	20.35	20.30	20	2,420	0.83%
2022/06/28	39	21.75	0	0.00	22.10	39	2,440	1.60%
2022/06/27	2	22.30	1	22.45	22.30	1	2,509	0.04%
2022/06/23	3	21.23	1	22.10	21.35	2	2,608	0.08%
2022/06/22	3	21.63	0	0.00	21.60	3	2,703	0.11%
2022/06/21	0	0.00	1	22.40	22.50	-1	2,932	-0.03%
2022/06/20	2	21.98	0	0.00	21.75	2	3,078	0.06%
2022/06/16	4	23.46	0	0.00	23.15	4	4,169	0.10%
2022/06/15	0	0.00	4	24.21	24.00	-4	4,229	-0.09%
2022/06/13	1	24.05	0	0.00	24.00	1	4,360	0.02%
2022/06/10	5	24.75	0.1	24.80	24.75	4.9	4,459	0.11%
2022/06/09	3	25.22	0	0.00	25.20	3	4,576	0.07%
2022/06/08	2	25.90	0	26.00	25.85	2	4,908	0.04%
2022/06/02	1	25.75	3	26.10	25.65	-2	6,499	-0.03%
2022/06/01	3	25.92	0	0.00	26.05	3	6,962	0.04%
2022/05/26	0	0.00	1	27.20	26.10	-1	8,484	-0.01%
2022/05/25	0	0.00	1	26.90	27.00	-1	8,646	-0.01%
2022/05/24	0	0.00	1	27.30	26.60	-1	8,690	-0.01%
2022/05/23	0	0.00	3	26.60	26.80	-3	8,878	-0.03%
2022/05/20	0	0.00	1	26.70	26.45	-1	9,267	-0.01%
2022/05/19	4	25.53	3	25.88	26.15	1	9,331	0.01%
2022/05/18	0	0.00	3	26.73	26.65	-3	9,316	-0.03%
2022/05/17	0	0.00	3	26.07	26.15	-3	9,307	-0.03%
2022/05/16	0	0.00	1	26.20	25.75	-1	9,301	-0.01%
2022/05/12	3	25.72	0	0.00	25.30	3	9,280	0.03%
2022/05/11	3	26.38	0	0.00	26.25	3	9,265	0.03%
2022/05/10	7	26.16	0	0.00	26.90	7	9,259	0.08%
2022/05/09	13	27.30	0	0.00	26.80	13	9,245	0.14%
2022/05/06	6	27.94	1	28.00	28.10	5	9,235	0.05%
2022/05/05	0	0.00	3	29.32	29.15	-3	9,231	-0.03%
2022/05/04	0	0.00	7	28.79	28.60	-7	9,215	-0.08%
2022/05/03	10	28.76	5	28.78	29.20	5	9,206	0.05%
2022/04/29	0	0.00	1	28.95	28.95	-1	9,182	-0.01%
2022/04/28	8	29.42	1	30.00	29.00	7	9,210	0.08%
2022/04/27	3	29.18	1	29.30	29.05	2	9,182	0.02%
2022/04/26	4	30.43	0	0.00	30.05	4	9,145	0.04%
2022/04/25	3	31.50	0	0.00	31.45	3	9,108	0.03%
2022/04/22	7	33.93	9	33.18	33.15	-2	9,070	-0.02%
2022/04/21	2	33.38	2	33.15	33.15	0	9,073	0.00%
2022/04/20	4	33.48	0	0.00	33.65	4	9,079	0.04%
2022/04/19	2	34.40	0	0.00	33.55	2	9,031	0.02%
2022/04/18	1	33.90	0	0.00	33.90	1	8,957	0.01%
2022/04/15	9	35.32	0	0.00	34.75	9	8,911	0.10%
2022/04/14	13.1	36.28	1	37.80	35.10	12.1	8,748	0.14%
2022/04/13	0	0.00	6.3	37.06	37.30	-6.3	8,295	-0.08%
2022/04/11	1	35.25	1	34.80	33.90	0	8,015	0.00%
2022/04/08	2	34.45	28	34.85	34.70	-26	7,933	-0.33%
2022/04/07	13	35.21	14	34.64	33.40	-1	7,841	-0.01%
2022/04/06	1	34.25	1	33.95	33.90	0	7,705	0.00%
2022/04/01	2	33.30	2	33.45	33.25	0	7,653	0.00%
2022/03/31	2	33.83	0	0.00	33.15	2	7,627	0.03%
2022/03/30	25	34.10	0	0.00	34.10	25	7,596	0.33%
2022/03/29	6	33.60	0	0.00	33.60	6	7,522	0.08%
2022/03/28	0	0.00	5	34.45	34.45	-5	7,482	-0.07%
2022/03/25	3	34.95	2	35.35	35.20	1	7,440	0.01%
2022/03/24	11	35.48	14	35.68	35.20	-3	7,355	-0.04%
2022/03/23	3	34.43	1	34.45	34.45	2	7,129	0.03%
2022/03/22	37	36.11	38	36.21	35.40	-1	6,974	-0.01%
2022/03/21	2	33.95	10	34.70	34.75	-8	6,058	-0.13%
2022/03/18	5	31.88	34	31.68	31.60	-29	5,864	-0.49%
2022/03/17	0	0.00	0	31.46	31.85	0	5,815	0.00%
2022/03/16	5	31.72	7	31.91	31.40	-2	5,757	-0.03%
2022/03/15	3	31.98	2.2	32.85	31.60	0.8	5,680	0.01%
2022/03/14	10	33.32	10.1	33.35	33.60	-0.1	5,591	0.00%
2022/03/11	33.5	33.58	30.3	33.47	33.20	3.2	5,478	0.06%
2022/03/10	9.2	32.92	15.2	32.87	32.70	-6	5,139	-0.12%
2022/03/09	39.1	32.45	48.9	32.74	33.65	-9.8	4,827	-0.20%
2022/03/08	19.2	34.31	19	34.01	31.50	0.2	4,396	0.00%
2022/03/07	40	32.00	41	32.11	33.60	-1	3,555	-0.03%
2022/03/04	40	32.48	41	31.65	30.55	-1	3,091	-0.03%
2022/03/03	30	31.29	24	30.90	31.20	6	2,699	0.22%
2022/03/02	50	30.23	63	30.52	31.55	-13	2,317	-0.56%
2022/03/01	0	0.00	12	29.60	29.60	-12	1,620	-0.74%
2022/02/25	1	26.75	11	26.53	26.95	-10	1,631	-0.61%
2022/02/24	12	25.08	7	24.64	24.50	5	1,477	0.34%
2022/02/23	23	25.47	13	25.55	25.85	10	1,429	0.70%
2022/02/22	27	25.47	14.1	25.26	25.60	12.9	1,238	1.05%
2022/02/21	3	23.97	42	24.13	24.35	-39	844	-4.62%
2022/02/17	2	21.83	0	0.00	21.85	2	770	0.26%
2022/02/16	3	21.93	0	0.00	21.90	3	774	0.39%
2022/02/15	3	22.00	0	0.00	21.85	3	781	0.38%
2022/02/14	5	22.38	0	0.00	22.30	5	812	0.62%
2022/02/11	1	22.85	0	0.00	23.00	1	814	0.12%
2022/02/10	2	23.35	1	23.55	23.25	1	823	0.12%
2022/02/09	4	23.15	6	23.22	23.15	-2	864	-0.23%
2022/02/08	5	22.75	6	22.85	22.95	-1	860	-0.12%
2022/02/07	0	0.00	4	22.40	22.65	-4	862	-0.46%
2022/01/26	2	21.28	0	0.00	21.35	2	867	0.23%
2022/01/25	4	21.20	1	21.95	21.30	3	876	0.34%
2022/01/24	4	21.29	0	0.00	21.65	4	881	0.45%
2022/01/21	0	0.00	6	22.78	21.95	-6	883	-0.68%
2022/01/20	0	0.00	2	21.90	21.85	-2	841	-0.24%
2022/01/19	1	21.15	0	0.00	21.20	1	836	0.12%
2022/01/18	0	0.00	1	21.85	21.60	-1	847	-0.12%
2022/01/17	3	21.28	0.1	21.40	21.40	3	855	0.34%
2022/01/14	0	0.00	4	22.05	21.80	-4	925	-0.43%
2022/01/13	7	22.49	22	22.37	22.90	-15	929	-1.61%
2022/01/12	9	20.95	2	21.13	20.85	7	887	0.79%
2022/01/11	8	21.39	1	21.35	21.30	7	891	0.79%
2022/01/10	7	22.19	0	0.00	22.00	7	889	0.79%
2022/01/07	10	22.87	0	0.00	22.70	10	887	1.13%
2022/01/06	14	23.11	0	0.00	23.25	14	893	1.57%
2022/01/05	9	23.29	0	0.00	23.20	9	904	0.99%
2022/01/04	3	23.25	0	0.00	23.25	3	911	0.33%
2022/01/03	4	23.55	0	0.00	23.45	4	917	0.44%
2021/12/30	1	23.80	0	0.00	23.80	1	930	0.11%
2021/12/28	6	23.75	0	0.00	23.70	6	960	0.62%
2021/12/27	2	23.90	1	23.90	23.80	1	985	0.10%
2021/12/24	2	24.00	2	24.10	24.15	0	1,004	0.00%
2021/12/23	0	0.00	3	24.42	24.10	-3	1,015	-0.30%
2021/12/22	0	0.00	1	24.45	24.35	-1	1,023	-0.10%
2021/12/21	13	24.27	0	0.00	24.50	13	1,026	1.27%
2021/12/09	1.1	23.75	1	23.50	23.50	0.1	1,055	0.00%
2021/11/30	0	23.35	0	0.00	23.50	0	1,299	0.00%
2021/11/26	0	23.70	0	0.00	23.80	0	1,500	0.00%
2021/11/25	15	24.32	0	0.00	24.35	15	1,671	0.90%
2021/11/24	0	0.00	1	24.50	24.55	-1	1,744	-0.06%
2021/11/23	1	24.05	0	0.00	23.30	1	1,856	0.05%
2021/11/18	0	0.00	1	23.65	23.30	-1	2,154	-0.05%
2021/11/16	0	0.00	1	23.55	23.60	-1	2,263	-0.04%
2021/11/09	2	24.73	0	0.00	24.85	2	2,413	0.08%
2021/11/08	0	0.00	2	24.83	24.55	-2	2,485	-0.08%
2021/11/04	10	24.40	10	23.65	23.70	0	2,490	0.00%
2021/11/03	0	0.00	1	24.00	24.20	-1	2,519	-0.04%
2021/10/27	1	24.00	0	0.00	24.15	1	2,658	0.04%
2021/10/22	3	25.82	0	0.00	24.60	3	2,965	0.10%
2021/10/21	0	0.00	2	26.40	27.20	-2	3,044	-0.07%
2021/10/07	0	0.00	1	24.85	25.90	-1	4,716	-0.02%
2021/10/04	1	25.70	0	0.00	24.30	1	5,017	0.02%
2021/09/22	1	27.50	0	0.00	27.00	1	7,290	0.01%
2021/09/13	0	0.00	16	30.46	31.35	-16	7,848	-0.20%
2021/09/10	12	30.92	12	30.13	30.70	0	7,834	0.00%
2021/09/09	1	29.25	3	30.00	30.30	-2	7,809	-0.03%
2021/09/08	1	30.00	1	29.85	29.60	0	7,796	0.00%
2021/09/03	1	33.15	6	32.90	31.20	-5	7,747	-0.06%
2021/09/02	8	32.14	0	0.00	32.00	8	7,710	0.10%
2021/09/01	0	0.00	2	34.50	34.10	-2	7,656	-0.03%
2021/08/31	1	33.50	9	33.58	34.00	-8	7,547	-0.11%
2021/08/30	7	31.78	5	32.01	32.30	2	7,404	0.03%
2021/08/27	7	32.26	3	32.18	31.80	4	7,363	0.05%
2021/08/26	4	32.91	5	32.68	33.15	-1	7,249	-0.01%
2021/08/24	2	29.95	0	0.00	30.55	2	7,096	0.03%
2021/08/23	2	30.80	4	30.83	30.45	-2	7,227	-0.03%
2021/08/19	10	28.65	10	28.85	28.70	0	7,270	0.00%
2021/08/18	11	28.93	10	29.45	30.80	1	7,254	0.01%
2021/08/17	1	30.50	0	0.00	29.50	1	7,230	0.01%
2021/08/16	0	0.00	1	32.30	31.25	-1	7,235	-0.01%
2021/08/13	3	32.00	1	33.15	32.00	2	7,242	0.03%
2021/08/12	2	34.15	13.1	31.86	34.15	-11.1	7,236	-0.15%
2021/08/11	11	30.68	11	33.00	31.05	0	7,200	0.00%
2021/08/10	11	32.50	0	0.00	32.10	11	7,212	0.15%
2021/08/09	0	0.00	1	34.00	33.00	-1	7,225	-0.01%
2021/08/05	3.1	33.10	5	33.05	32.80	-2	7,265	-0.03%
2021/08/04	0	34.75	1	35.05	34.60	-1	7,302	-0.01%
2021/08/02	5	35.50	1	35.00	35.90	4	7,833	0.05%
2021/07/30	5	36.08	7	36.36	34.80	-2	7,843	-0.03%
2021/07/29	17	35.01	15	34.96	35.80	2	7,815	0.03%
2021/07/28	0	0.00	1	36.80	34.30	-1	7,793	-0.01%
2021/07/27	1	34.70	6	35.39	34.65	-5	7,705	-0.06%
2021/07/26	0	0.00	2	39.35	38.40	-2	7,689	-0.03%
2021/07/23	18	39.74	28.1	39.86	39.10	-10.1	7,803	-0.13%
2021/07/22	18	39.12	10.9	40.10	38.30	7.1	7,680	0.09%
2021/07/21	38	42.91	49	43.26	39.55	-11	7,581	-0.15%
2021/07/20	44	41.87	24	41.13	42.30	20	7,209	0.28%
2021/07/19	0	0.00	19	40.77	41.30	-19	6,716	-0.28%
2021/07/16	2	37.20	5	37.39	37.55	-3	6,764	-0.04%
2021/07/15	0	0.00	10	36.67	37.20	-10	6,806	-0.15%
2021/07/14	1	35.00	9	33.72	33.85	-8	6,930	-0.12%
2021/07/13	7.1	37.78	21	37.19	37.15	-14	7,005	-0.20%
2021/07/12	4	40.75	18	40.81	41.25	-14	7,106	-0.20%
2021/07/09	0	0.00	4	36.95	37.50	-4	7,131	-0.06%
2021/07/08	1	35.40	5	36.04	36.50	-4	7,232	-0.06%
2021/07/07	2	34.78	21	35.71	34.85	-19	7,360	-0.26%
2021/07/06	9	36.44	10	36.20	36.10	-1	7,509	-0.01%
2021/07/05	30	38.97	20	39.12	39.05	10	7,433	0.13%
2021/07/02	13	33.94	12	35.65	36.40	1	6,975	0.01%
2021/07/01	18	32.79	32	32.23	33.10	-14	6,233	-0.22%
2021/06/30	0	0.00	22	30.10	30.10	-22	5,647	-0.39%
2021/06/29	0	0.00	26	27.40	27.40	-26	5,636	-0.46%
2021/06/28	0	0.00	10	24.95	24.95	-10	5,583	-0.18%
2021/06/25	5	22.70	33	22.19	22.70	-28	5,515	-0.51%
2021/06/24	5	20.53	6	20.92	20.65	-1	5,223	-0.02%
2021/06/23	27	20.39	11	20.95	20.15	16	5,164	0.31%
2021/06/22	1	20.75	34	20.47	20.80	-33	5,065	-0.65%
2021/06/21	15	19.19	0	0.00	18.95	15	4,989	0.30%
2021/06/18	7	19.99	0	0.00	19.95	7	4,971	0.14%
2021/06/17	0	0.00	2	20.45	20.25	-2	4,953	-0.04%
2021/06/16	2	20.05	1	20.65	20.00	1	4,940	0.02%
2021/06/15	0	0.00	4	20.45	20.30	-4	4,916	-0.08%
2021/06/11	3	19.73	0	0.00	19.85	3	4,888	0.06%
2021/06/10	5	19.38	3	19.92	19.85	2	4,891	0.04%
2021/06/09	10	19.97	0	0.00	19.85	10	4,880	0.20%
2021/06/08	0	0.00	4	21.03	20.60	-4	4,865	-0.08%
2021/06/07	6	19.75	2	20.45	20.25	4	4,843	0.08%
2021/06/04	1	21.45	34	21.28	20.65	-33	4,818	-0.68%
2021/06/02	0	0.00	5	21.38	21.20	-5	4,747	-0.11%
2021/06/01	4	20.13	15	20.74	20.85	-11	4,693	-0.23%
2021/05/31	31	21.31	68	21.55	20.45	-37	4,680	-0.79%
2021/05/28	1	20.10	18	20.16	20.45	-17	4,518	-0.38%
2021/05/27	6	18.63	14	18.86	18.60	-8	4,424	-0.18%
2021/05/26	6	17.93	6	18.30	18.30	0	4,393	0.00%
2021/05/25	15	17.83	1	17.90	18.05	14	4,404	0.32%
2021/05/24	8	18.10	8	18.76	18.30	0	4,474	0.00%
2021/05/21	0	0.00	32	18.41	18.75	-32	4,568	-0.70%
2021/05/20	9	19.20	1	18.45	17.85	8	4,552	0.18%
2021/05/19	1	18.40	33	18.00	18.45	-32	4,496	-0.71%
2021/05/18	18	15.86	1	16.70	16.80	17	4,469	0.38%
2021/05/17	67	15.56	2	16.00	15.30	65	4,423	1.47%
2021/05/14	59	17.04	1	16.95	16.95	58	4,392	1.32%
2021/05/13	48	17.92	0	0.00	17.90	48	4,339	1.11%
2021/05/12	16	20.02	21	20.09	19.85	-5	4,263	-0.12%
2021/05/11	26	24.00	50	23.30	22.05	-24	4,176	-0.57%
2021/05/10	1	22.85	29	22.53	23.00	-28	3,779	-0.74%
2021/05/07	11	20.85	0	0.00	20.95	11	3,604	0.31%
2021/05/06	1	21.65	2	21.45	20.95	-1	3,564	-0.03%
2021/05/05	1	20.80	11	20.70	20.45	-10	3,501	-0.29%
2021/05/04	8	20.06	24	19.09	19.50	-16	3,446	-0.46%
2021/05/03	12	22.92	17	22.64	21.00	-5	3,396	-0.15%
2021/04/29	3	22.40	22	22.19	22.05	-19	3,272	-0.58%
2021/04/28	4	20.99	27	21.44	21.60	-23	3,090	-0.74%
2021/04/27	5	21.16	4	21.25	21.30	1	3,049	0.03%
2021/04/26	1	21.20	18	21.33	21.80	-17	2,978	-0.57%
2021/04/23	4	20.50	0	0.00	20.15	4	2,912	0.14%
2021/04/22	36	22.53	78	22.76	21.30	-42	2,851	-1.47%
2021/04/21	5	20.55	8	21.17	21.10	-3	2,633	-0.11%
2021/04/20	5	21.23	0	0.00	21.10	5	2,570	0.19%
2021/04/19	0	0.00	30	20.93	21.60	-30	2,444	-1.23%
2021/04/16	6	19.53	75	19.51	19.65	-69	2,339	-2.95%
2021/04/15	10	17.45	73.1	18.25	18.30	-63.1	2,155	-2.93%
2021/04/14	32	17.48	60	17.42	17.30	-28	2,002	-1.40%
2021/04/13	8	17.45	126	17.13	17.00	-118	1,900	-6.21%	大賣/鉅額交易
2021/04/12	46	17.06	64.2	16.57	17.10	-18.2	1,835	-0.99%
2021/04/09	30	15.50	2	15.65	15.55	28	1,672	1.67%
2021/04/08	5	16.21	66	15.76	16.20	-61	1,887	-3.23%
2021/04/07	20	14.81	0	0.00	14.90	20	1,932	1.03%
2021/04/06	8	14.60	8	14.73	14.80	0	1,981	0.00%
2021/04/01	2	14.10	3	14.30	14.10	-1	1,967	-0.05%
2021/03/31	7	14.01	10	14.15	14.05	-3	1,984	-0.15%
2021/03/30	3	14.00	0	0.00	14.00	3	2,029	0.15%
2021/03/29	0	0.00	10	14.15	14.00	-10	2,098	-0.48%
2021/03/25	20	13.92	0	0.00	13.80	20	2,563	0.78%
2021/03/24	2	13.65	0	0.00	13.80	2	2,563	0.08%
2021/03/23	5	13.73	0	0.00	13.75	5	2,583	0.19%
2021/03/22	4	13.65	2	13.70	13.85	2	2,606	0.08%
2021/03/19	6	13.58	0	0.00	13.65	6	2,681	0.22%
2021/03/18	3	13.83	0	0.00	13.80	3	2,714	0.11%
2021/03/17	9	13.68	0	0.00	13.70	9	2,797	0.32%
2021/03/16	9	13.77	0	0.00	13.80	9	2,908	0.31%
2021/03/15	12	13.95	15	14.00	14.00	-3	2,907	-0.10%
2021/03/12	11	14.07	0	0.00	14.05	11	2,931	0.38%
2021/03/11	2	14.15	0	0.00	14.15	2	2,947	0.07%
2021/03/10	8	14.16	0	0.00	14.20	8	2,972	0.27%
2021/03/09	24	14.70	10	14.50	14.50	14	3,001	0.47%
2021/03/08	10	14.26	0	0.00	14.30	10	3,024	0.33%
2021/03/05	37	14.38	0	0.00	14.20	37	3,216	1.15%
2021/03/04	29	14.82	40	14.79	14.85	-11	3,288	-0.33%
2021/03/03	22	14.75	6	14.83	14.70	16	3,314	0.48%
2021/03/02	46	14.66	0	0.00	14.55	46	3,379	1.36%
2021/02/26	4	14.55	16	14.97	14.90	-12	3,430	-0.35%
2021/02/25	30	14.82	0	0.00	14.90	30	3,422	0.88%
2021/02/24	21	14.76	12	14.65	14.70	9	3,413	0.26%
2021/02/23	14	15.26	12	15.51	15.55	2	3,330	0.06%
2021/02/22	12	14.20	17	14.09	14.15	-5	3,201	-0.16%
2021/02/19	8	13.55	0	0.00	13.80	8	3,179	0.25%
2021/02/18	0	0.00	12	13.55	13.80	-12	3,163	-0.38%
2021/02/17	8	12.98	14	12.80	13.05	-6	3,137	-0.19%
2021/02/04	8	12.50	0	0.00	12.50	8	3,129	0.26%
2021/02/03	21	12.68	0	0.00	12.55	21	3,135	0.67%
2021/02/02	5	12.40	0	0.00	12.70	5	3,134	0.16%
2021/02/01	19	12.26	0	0.00	12.35	19	3,134	0.61%
2021/01/29	63	12.58	0	0.00	12.35	63	3,135	2.01%
2021/01/28	25	12.52	0	0.00	12.50	25	3,124	0.80%
2021/01/27	10	12.90	0	0.00	12.85	10	3,113	0.32%
2021/01/26	5	13.00	0	0.00	13.00	5	3,109	0.16%
2021/01/25	0	0.00	34	13.43	13.55	-34	3,095	-1.10%
2021/01/22	11	12.71	20	13.05	13.05	-9	3,074	-0.29%
2021/01/21	0	0.00	19	12.95	12.95	-19	3,060	-0.62%
2021/01/20	20	12.69	4	12.80	12.60	16	3,052	0.52%
2021/01/19	0	0.00	5	13.85	13.25	-5	3,032	-0.16%
2021/01/18	10	13.00	5	13.40	13.40	5	3,020	0.17%
2021/01/15	7	13.32	0	0.00	13.35	7	2,998	0.23%
2021/01/14	3	14.05	3	14.45	14.05	0	2,970	0.00%
2021/01/13	0	0.00	20	13.95	14.10	-20	2,955	-0.68%
2021/01/12	28	13.99	0	0.00	14.00	28	2,929	0.96%
2021/01/11	0	0.00	2	15.25	14.90	-2	2,889	-0.07%
2021/01/08	50	15.15	0	0.00	15.10	50	2,864	1.75%
2021/01/07	3	15.52	12	16.14	15.60	-9	2,834	-0.32%
2021/01/06	19	15.70	34	15.57	15.50	-15	2,790	-0.54%
2021/01/05	16	16.09	37	16.39	16.10	-21	2,732	-0.77%
2021/01/04	23	15.42	0	0.00	15.55	23	2,592	0.89%
2020/12/31	20	15.58	33	15.88	15.80	-13	2,527	-0.51%
2020/12/30	8	15.45	63	15.37	15.45	-55	2,239	-2.46%
2020/12/29	7	14.17	25	14.35	14.05	-18	2,058	-0.87%
2020/12/28	5	13.75	0	0.00	13.80	5	1,985	0.25%
2020/12/25	10	13.85	0	0.00	13.95	10	1,958	0.51%
2020/12/24	14	14.03	1	14.10	14.00	13	1,925	0.68%
2020/12/23	5	14.15	25	14.10	14.15	-20	1,874	-1.07%
2020/12/22	22	14.78	120	14.59	13.75	-98	1,808	-5.42%	大賣/
2020/12/21	36	13.99	35	13.90	14.15	1	1,475	0.07%
2020/12/18	10	12.83	48	12.86	12.90	-38	1,346	-2.82%
2020/12/17	9	12.77	0	0.00	12.90	9	1,339	0.67%
2020/12/16	77	12.92	9	13.12	13.00	68	1,325	5.13%
2020/12/15	13	12.97	0	0.00	12.85	13	1,312	0.99%
2020/12/14	4	12.45	0	0.00	12.85	4	1,385	0.29%
2020/12/11	0	0.00	10	12.83	12.55	-10	1,385	-0.72%
2020/12/10	11	12.44	26	12.98	12.45	-15	1,312	-1.14%
2020/12/09	9	11.95	0	0.00	11.95	9	1,237	0.73%
2020/12/08	5	12.10	5	12.20	12.10	0	1,260	0.00%
2020/12/07	8	11.93	0	0.00	11.85	8	1,245	0.64%
2020/12/03	0	0.00	6	12.38	12.05	-6	1,339	-0.45%
2020/12/02	0	0.00	50	12.00	12.05	-50	1,362	-3.67%
2020/12/01	53	12.42	38	13.07	11.95	15	1,323	1.13%
2020/11/30	1	11.95	56	12.20	12.50	-55	1,135	-4.84%
2020/11/27	40	11.53	15	11.57	11.45	25	1,045	2.39%
2020/11/26	11	11.38	46	11.31	11.45	-35	983	-3.56%
2020/11/25	0	0.00	50	10.88	10.95	-50	903	-5.53%
2020/11/24	15	10.52	0	0.00	10.50	15	838	1.79%
2020/11/23	15	10.47	5	10.75	10.70	10	824	1.21%
2020/11/20	5	10.45	10	10.70	10.50	-5	813	-0.61%
2020/11/18	15	10.25	0	0.00	10.30	15	803	1.87%
2020/11/17	1	10.20	10	10.30	10.30	-9	805	-1.12%
2020/11/16	10	10.28	0	0.00	10.35	10	811	1.23%
2020/11/11	10	10.18	8	10.29	10.25	2	822	0.24%
2020/11/09	0	0.00	10	10.10	10.05	-10	812	-1.23%
2020/11/06	6	10.03	0	0.00	9.99	6	807	0.74%
2020/11/05	6	9.96	0	0.00	9.90	6	801	0.75%
2020/11/04	8	9.94	0	0.00	9.96	8	802	1.00%
2020/11/02	3	9.79	0	0.00	9.79	3	802	0.37%
2020/10/28	15	10.08	0	0.00	10.00	15	796	1.88%
2020/10/27	4	9.87	0	0.00	9.91	4	791	0.51%
2020/10/21	0	0.00	14	10.03	9.95	-14	786	-1.78%
2020/10/19	0	0.00	5	9.92	9.92	-5	781	-0.64%
2020/10/13	5	9.88	0	0.00	9.87	5	770	0.65%
2020/10/12	5	9.90	0	0.00	9.93	5	768	0.65%
2020/10/06	0	0.00	10	9.70	9.70	-10	753	-1.33%
2020/09/30	5	9.45	0	0.00	9.50	5	747	0.67%
2020/09/28	0	0.00	4	9.55	9.53	-4	747	-0.54%
2020/09/25	44	9.44	0	0.00	9.34	44	746	5.90%
2020/09/24	40	9.80	0	0.00	9.67	40	738	5.42%
2020/09/23	20	10.05	0	0.00	10.15	20	725	2.76%
2020/09/22	15	10.33	0	0.00	10.35	15	712	2.11%
2020/09/21	5	10.55	0	0.00	10.50	5	701	0.71%
2020/09/18	20	10.73	0	0.00	10.75	20	690	2.90%
2020/09/17	1	11.45	2	11.30	11.00	-1	669	-0.15%
2020/09/16	10	10.20	2	10.95	11.05	8	516	1.55%
2020/09/14	0	0.00	1	10.95	10.70	-1	461	-0.22%
2020/09/11	40	10.28	0	0.00	10.15	40	420	9.51%
2020/09/10	2	10.75	0	0.00	10.30	2	383	0.52%
2020/09/09	48	10.46	0	0.00	10.60	48	368	13.04%
2020/09/08	2	10.93	52	11.27	10.65	-50	340	-14.69%
2020/09/03	0	0.00	20	9.77	9.78	-20	157	-12.68%
2020/09/02	5	9.42	75	9.56	9.60	-70	148	-47.24%
2020/09/01	11	9.36	0	0.00	9.37	11	142	7.70%
2020/08/31	33	9.32	0	0.00	9.37	33	139	23.70%
2020/08/28	60	9.30	0	0.00	9.26	60	136	43.84%
2020/08/19	0	0.00	20	9.19	9.22	-20	110	-18.08%
2020/08/18	0	0.00	40	9.00	9.03	-40	102	-39.22%
2020/08/17	10	8.95	21	8.94	8.96	-11	98	-11.19%
2020/08/13	0	0.00	39	8.74	8.72	-39	85	-45.60%
2020/08/12	10	8.58	0	0.00	8.75	10	84	11.84%
2020/08/11	5	8.60	5	8.70	8.59	0	82	0.00%
2020/08/07	10	8.41	0	0.00	8.39	10	79	12.55%
2020/08/06	27	8.33	0	0.00	8.31	27	77	34.70%
2020/08/03	8	8.27	0	0.00	8.30	8	78	10.19%
2020/07/31	5	8.30	0	0.00	8.30	5	77	6.42%
2020/07/30	8	8.23	0	0.00	8.24	8	76	10.39%
2020/07/29	7	8.23	0	0.00	8.24	7	76	9.15%
2020/07/28	25	8.24	0	0.00	8.24	25	77	32.27%
2020/07/16	0	0.00	3	8.46	8.48	-3	76	-3.91%
2020/07/15	3	8.40	0	0.00	8.46	3	76	3.94%
2020/07/10	0	0.00	3	8.37	8.36	-3	77	-3.87%
2020/07/06	8	8.47	0	0.00	8.45	8	77	10.34%
2020/06/30	5	8.55	0	0.00	8.62	5	76	6.54%
2020/06/24	10	8.68	0	0.00	8.66	10	75	13.29%
2020/06/19	0	0.00	3	8.77	8.80	-3	74	-4.02%
2020/06/18	0	0.00	2	8.73	8.68	-2	73	-2.72%
2020/06/17	0	0.00	15	8.62	8.65	-15	73	-20.42%
2020/06/16	0	0.00	12	8.61	8.63	-12	76	-15.77%
2020/06/15	0	0.00	10	8.49	8.54	-10	79	-12.63%
2020/06/12	0	0.00	10	8.42	8.45	-10	80	-12.38%
2020/06/11	2	8.46	4	8.55	8.46	-2	82	-2.43%
2020/06/09	1	8.53	0	0.00	8.59	1	82	1.21%
2020/06/05	3	8.40	0	0.00	8.40	3	80	3.73%
2020/06/04	0	0.00	5	8.40	8.39	-5	82	-6.09%
2020/06/03	0	0.00	6	8.39	8.37	-6	81	-7.37%
2020/06/02	0	0.00	4	8.36	8.34	-4	81	-4.90%
2020/06/01	0	0.00	8	8.37	8.39	-8	80	-9.96%
2020/05/28	0	0.00	39	8.32	8.31	-39	78	-49.56%
2020/05/27	0	0.00	18	8.31	8.30	-18	77	-23.28%
2020/05/26	0	0.00	10	8.31	8.35	-10	76	-13.06%
2020/05/19	21	8.25	0	0.00	8.29	21	75	27.64%
2020/05/15	0	0.00	71	8.22	8.28	-71	75	-93.46%
2020/05/14	0	0.00	20	8.27	8.23	-20	74	-26.67%
2020/04/30	25	8.31	0	0.00	8.36	25	72	34.33%
2020/04/29	15	8.21	0	0.00	8.28	15	71	21.05%
2020/04/28	10	8.20	0	0.00	8.12	10	71	13.89%
2020/04/27	10	8.16	0	0.00	8.17	10	76	13.11%
2020/04/22	10	7.97	0	0.00	8.02	10	77	12.83%
2020/04/17	15	8.10	0	0.00	8.16	15	80	18.68%
2020/04/16	5	8.01	0	0.00	8.10	5	79	6.32%
2020/04/15	16	8.07	0	0.00	8.15	16	79	20.25%
2020/04/14	43	8.00	0	0.00	8.06	43	78	55.03%
2020/04/10	26	7.71	0	0.00	7.79	26	77	33.53%
2020/04/09	0	0.00	5	7.60	7.64	-5	78	-6.40%
2020/04/08	19	7.40	10	7.50	7.53	9	80	11.21%
2020/04/07	0	0.00	19	7.48	7.39	-19	81	-23.31%
2020/04/06	0	0.00	97	7.30	7.40	-97	81	-119.21%
2020/04/01	0	0.00	3	7.34	7.34	-3	80	-3.73%
2020/03/31	0	0.00	20	7.30	7.23	-20	80	-24.90%
2020/03/30	0	0.00	40	7.21	7.25	-40	79	-50.04%
2020/03/27	0	0.00	50	7.31	7.27	-50	79	-62.70%
2020/03/26	0	0.00	10	7.25	7.27	-10	79	-12.60%
2020/03/25	0	0.00	40	7.21	7.23	-40	79	-50.61%
2020/03/24	5	6.90	0	0.00	6.97	5	78	6.39%
2020/03/23	0	0.00	5	6.90	6.79	-5	78	-6.34%
2020/03/20	0	0.00	33	6.88	6.87	-33	78	-42.01%
2020/03/19	30	6.70	0	0.00	6.61	30	75	39.66%
2020/03/18	0	0.00	56	7.18	7.14	-56	73	-76.50%
2020/03/16	14	7.19	0	0.00	7.37	14	70	19.77%
2020/03/13	38	7.22	0	0.00	7.40	38	69	54.68%
2020/03/12	0	0.00	30	7.86	7.80	-30	67	-44.31%
2020/03/11	12	8.46	0	0.00	8.46	12	64	18.55%
2020/03/10	35	8.36	0	0.00	8.50	35	64	54.56%
2020/03/09	14	8.66	0	0.00	8.54	14	61	22.78%
2020/03/06	9	8.74	0	0.00	8.74	9	60	14.95%
2020/03/05	7	8.76	0	0.00	8.76	7	59	11.68%
2020/03/04	10	8.76	0	0.00	8.72	10	60	16.64%
2020/03/03	6	8.77	0	0.00	8.78	6	59	10.01%
2020/03/02	16	8.68	0	0.00	8.78	16	59	26.85%
2020/02/26	17	8.79	0	0.00	8.80	17	62	26.99%
2020/02/25	20	8.79	0	0.00	8.80	20	62	31.95%
2020/02/24	10	8.86	0	0.00	8.84	10	62	16.05%
2020/02/21	2	8.88	0	0.00	8.88	2	62	3.22%
2020/02/20	6	8.87	0	0.00	8.92	6	62	9.57%
2020/02/19	14	8.89	0	0.00	8.88	14	63	22.15%
2020/02/18	6	8.86	0	0.00	8.86	6	63	9.47%
2020/02/17	31	8.88	0	0.00	8.87	31	63	48.65%
2020/02/14	6	8.78	0	0.00	8.85	6	67	8.92%
2020/02/12	16	8.83	0	0.00	8.87	16	67	23.66%
2020/02/11	11	8.84	0	0.00	8.83	11	68	16.14%
2020/02/10	6	8.79	0	0.00	8.85	6	68	8.81%
2020/02/07	16	8.94	0	0.00	8.88	16	67	23.66%
2020/02/06	18	8.91	0	0.00	8.92	18	69	26.07%
2020/02/05	4	8.83	0	0.00	8.81	4	68	5.84%
2020/02/04	35	8.81	0	0.00	8.83	35	69	50.71%
2020/02/03	13	8.72	0	0.00	8.73	13	68	18.95%
2020/01/30	27	8.90	0	0.00	8.77	27	67	39.98%
2020/01/20	6	9.17	0	0.00	9.15	6	63	9.51%
2020/01/17	15	9.16	3	9.16	9.16	12	62	19.11%
2020/01/16	7	9.20	0	0.00	9.22	7	62	11.28%
2020/01/15	22	9.22	0	0.00	9.21	22	61	35.52%
2020/01/14	40	9.21	0	0.00	9.21	40	63	63.19%
2020/01/13	43	9.22	0	0.00	9.22	43	64	66.87%
2020/01/09	1	9.08	0	0.00	9.16	1	61	1.62%
2020/01/08	6	9.12	0	0.00	9.12	6	61	9.76%
2020/01/07	6	9.17	2	9.18	9.18	4	63	6.35%
2020/01/06	29	9.18	0	0.00	9.20	29	62	46.56%
2020/01/03	2	9.23	0	0.00	9.25	2	61	3.25%
2020/01/02	5	9.26	0	0.00	9.27	5	61	8.19%
2019/12/30	5	9.15	0	0.00	9.17	5	58	8.60%
2019/12/27	10	9.16	0	0.00	9.15	10	57	17.37%
2019/12/26	7	9.16	0	0.00	9.16	7	56	12.33%
2019/12/25	13	9.16	0	0.00	9.18	13	56	22.98%
2019/12/24	15	9.18	0	0.00	9.16	15	57	25.91%
2019/12/23	5	9.15	0	0.00	9.20	5	59	8.47%
2019/12/20	15	9.17	0	0.00	9.17	15	57	25.97%
2019/12/19	25	9.17	0	0.00	9.18	25	58	42.94%
2019/12/18	29	9.16	0	0.00	9.17	29	58	49.64%
2019/12/17	24	9.15	0	0.00	9.15	24	59	40.39%
2019/12/13	2	9.10	0	0.00	9.12	2	60	3.29%
2019/09/19	0	0.00	1	9.45	9.39	-1	163	-0.61%
2019/09/17	1	9.34	0	0.00	9.33	1	160	0.62%
2019/07/23	3	9.51	0	0.00	9.40	3	80	3.75%
2018/06/25	0	0.00	2	10.13	10.10	-2	311	-0.64%
2018/06/20	0	0.00	2	10.20	10.20	-2	322	-0.62%
2018/06/14	0	0.00	2	10.30	10.20	-2	324	-0.62%
2018/06/06	1	10.50	0	0.00	10.45	1	342	0.29%
2018/05/28	0	0.00	2	10.25	10.25	-2	403	-0.50%
2018/05/11	1	10.05	0	0.00	10.30	1	614	0.16%
2018/05/08	1	10.40	0	0.00	10.40	1	618	0.16%
2018/05/04	0	0.00	3	10.50	10.35	-3	635	-0.47%
2018/05/03	3	10.40	0	0.00	10.35	3	641	0.47%
2018/05/02	8	10.53	6	10.50	10.50	2	663	0.30%
2018/04/24	2	10.85	0	0.00	10.90	2	687	0.29%
2018/04/23	5	11.10	8	11.38	11.45	-3	674	-0.44%
2018/03/31	0	0.00	1	10.90	10.60	-1	935	-0.11%
2018/03/28	1	10.05	0	0.00	10.15	1	918	0.11%
2018/03/14	1	10.50	0	0.00	10.50	1	890	0.11%
2018/03/13	0	0.00	1	10.50	10.45	-1	888	-0.11%
2018/03/08	1	10.55	0	0.00	10.50	1	865	0.12%
2018/03/05	0	0.00	2	10.70	10.65	-2	851	-0.23%
2018/03/01	3	11.53	0	0.00	11.45	3	829	0.36%
2018/02/26	1	11.40	1	11.80	11.35	0	765	0.00%
2018/02/23	5	10.90	2	11.45	11.50	3	719	0.42%
2018/02/06	0	0.00	1	10.20	10.00	-1	602	-0.17%
2018/01/25	1	10.70	0	0.00	10.70	1	595	0.17%
2018/01/24	2	10.40	0	0.00	10.45	2	574	0.35%
2018/01/23	1	10.45	0	0.00	10.40	1	566	0.18%
2018/01/22	0	0.00	41	10.50	10.35	-41	561	-7.30%
2018/01/15	0	0.00	3	11.15	10.95	-3	509	-0.59%
2018/01/12	45	12.07	5	11.72	11.60	40	475	8.41%
2018/01/11	3	11.78	1	11.45	11.75	2	382	0.52%
2018/01/10	1	10.85	0	0.00	10.80	1	224	0.45%