台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)
可現股當沖
  • 股價
    38.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    45
  • 產業
    上櫃 鋼鐵類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世鎧 (2063)籌碼相關-臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2300.00639.5039.15-643-13.79%
2024/09/24141.05241.2041.25-150-2.00%
2024/08/2900.000.245.1045.10-0.251-0.39%
2024/08/2000.001246.7147.25-1252-22.92%
2024/08/140.147.1000.0046.700.1520.10%
2024/07/171.148.7100.0048.751.1711.46%
2024/07/1100.000.149.0048.90-0.176-0.07%
2024/07/05149.7500.0049.801781.27%
2024/07/01249.8000.0049.702852.34%
2024/06/140.152.7000.0052.400.1790.13%
2024/06/060.553.593053.5053.20-29.581-36.22%
2024/05/2800.000.254.2054.00-0.282-0.26%
2024/05/2100.00154.0054.00-185-1.17%
2024/05/15553.4000.0053.705905.51%
2024/05/09155.6000.0055.401861.16%
2024/05/0200.001058.3058.30-1078-12.70%
2024/04/3000.001058.1057.80-1078-12.74%
2024/04/2300.00257.1056.10-275-2.64%
2024/04/17255.6000.0055.802702.83%
2024/03/211353.9000.0054.00136320.56%
2024/03/12252.6000.0053.102912.18%
2024/03/1100.000.253.2052.90-0.296-0.21%
2024/03/080.153.2000.0052.600.11000.10%
2024/03/07753.6000.0053.3071036.79%
2024/03/04554.2000.0054.5051074.64%
2024/02/163.152.2300.0052.203.11372.26%
2024/02/05051.9000.0052.2001470.00%
2024/01/250.152.4000.0052.500.11500.07%
2024/01/1600.000.153.2052.90-0.1161-0.06%
2024/01/09352.4300.0052.5031731.73%
2024/01/08153.6000.0053.1011710.58%
2024/01/052.154.5000.0054.102.11691.24%
2023/12/270.154.9800.0054.600.11680.06%
2023/12/25255.0000.0054.8021661.20%
2023/12/20654.3200.0054.7061643.64%
2023/12/191054.8000.0054.70101636.11%
2023/12/180.156.2000.0055.800.11600.06%
2023/12/14555.10055.2855.1051533.24%
2023/12/13060.1200.0060.0001440.03%
2023/12/121059.0000.0059.20101347.46%
2023/12/06258.10158.2058.4011260.79%
2023/12/05758.9000.0059.1071245.60%
2023/11/17252.4000.0052.502902.21%
2023/11/150.152.3000.0052.300.1790.10%
2023/11/14252.8000.0052.002732.73%
2023/11/13153.5000.0052.901681.46%
2023/11/10255.0000.0054.902623.19%
2023/11/07255.3000.0055.402633.15%
2023/10/3100.00055.2054.900600.00%
2023/10/2300.00454.0054.40-449-8.08%
2023/10/05250.5000.0050.902484.15%
2023/09/28151.5000.0050.901631.58%
2023/09/08151.2000.0051.701761.31%
2023/08/28048.1000.0048.350940.02%
2023/07/1300.000.350.4050.30-0.3130-0.23%
2023/07/070.747.1900.0047.600.71340.52%
2023/03/0800.00145.6046.25-1239-0.42%
2023/03/02150.70151.3050.5002180.00%
2023/02/2200.00245.6045.95-2198-1.01%
2023/02/1600.00147.2047.00-1191-0.52%
2023/02/0700.00244.8046.10-2170-1.17%
2023/02/0300.00145.4045.00-1166-0.60%
2023/02/0100.00344.9045.10-3162-1.84%
2023/01/10145.0000.0045.0011500.66%
2023/01/05144.3000.0044.4011400.71%
2023/01/03344.0000.0044.1031302.29%
2022/12/23139.25139.5539.6001130.00%
2022/12/16138.6000.0038.7511100.90%
2022/12/12139.6000.0039.551741.34%
2022/12/0900.00139.6539.65-170-1.42%
2022/08/1500.00237.3537.35-2173-1.15%
2022/08/0200.001032.5032.50-10117-8.50%
2022/07/271033.3500.0033.00101049.57%
2022/05/2600.00534.8034.80-5189-2.64%
2022/04/2000.00237.0037.15-2182-1.10%
2022/04/18236.8000.0037.0021761.13%
2022/04/15237.50237.7037.6501720.00%
2022/04/1300.00138.5038.70-1151-0.66%
2022/04/1200.00738.1637.75-7136-5.12%
2022/04/11537.34436.8938.4511290.77%
2022/04/081237.9200.0038.101211810.09%
2022/03/3100.00136.8036.60-195-1.04%
2022/03/30338.85338.4038.200900.00%
2022/03/29138.0500.0038.001721.37%
2022/03/17135.9500.0036.051601.66%
2022/02/22135.9500.0036.201462.13%
2021/12/30236.2500.0036.452672.98%
2021/10/1300.00434.9035.00-465-6.15%
2021/09/02235.7800.0035.7021351.48%
2021/08/3000.00135.8035.65-1130-0.76%
2021/08/1300.00338.0036.45-3120-2.49%
2021/08/11135.90136.5036.6001180.00%
2021/07/22136.7500.0036.5011220.81%
2021/07/21236.90137.0036.9011230.81%
2021/07/1500.00237.7538.00-2132-1.51%
2021/07/13136.9000.0036.8511370.73%
2021/07/12237.98139.1037.9511320.75%
2021/07/0800.00137.8038.00-1125-0.80%
2021/07/07237.2000.0037.0521221.64%
2021/07/06237.25137.7037.5011200.83%
2021/07/05136.1500.0036.2511150.86%
2021/06/30137.5000.0037.6011080.92%
2021/06/28236.9500.0036.652902.21%
2021/04/22138.1500.0037.451961.04%
2021/04/0600.00234.1534.40-265-3.06%
2021/04/0100.00333.7733.85-365-4.60%
2021/03/3100.00733.8433.80-764-10.86%
2021/03/30135.6000.0035.651601.65%
2021/03/2900.00235.4535.45-255-3.60%
2021/03/25235.1500.0034.952513.86%
2021/03/2300.00634.8834.75-648-12.31%
2021/03/22834.3100.0034.7084716.81%
2021/03/19734.6500.0034.6574515.41%
2021/03/16234.7000.0034.802484.13%
2021/02/2300.00132.6532.70-139-2.54%
2020/12/2800.00731.8031.75-731-22.12%
2020/12/21130.8500.0031.051263.71%
2020/12/17730.6500.0030.7072526.94%
2020/12/16230.6500.0030.552257.82%
2020/12/07131.5000.0031.451165.95%
2020/07/2700.00131.7031.70-139-2.51%
2020/07/0800.00232.6032.60-244-4.54%
2020/04/30132.6000.0032.801741.34%
2020/02/2000.00139.8539.05-154-1.83%
2020/01/20138.5500.0038.501591.68%
2019/12/2600.00139.5039.50-152-1.90%
2019/12/24138.7000.0039.001501.99%
2019/11/2700.00137.0037.00-136-2.72%
2019/11/21136.9000.0036.951352.85%
2019/11/05137.8000.0037.801342.92%
2019/10/2900.00237.5037.60-236-5.47%
2019/10/18137.4000.0037.451362.75%
2019/10/0400.001037.4537.50-1043-22.79%
2019/09/17237.6800.0037.502593.34%
2019/09/061037.5500.0037.50108112.26%
2019/08/13137.2000.0037.2011240.80%
2019/07/31137.9000.0037.8511180.84%
2019/06/0500.00141.0540.85-177-1.30%
2018/06/14139.8500.0039.8011270.79%
2018/05/18137.4000.0038.701891.11%
世豐擬斥1.36億元取得世鎧3032張 深化雙方整合效益Anue鉅亨-2022/12/24
世鎧7月營收1.00億元年增2.71% 1—7月達5.94億元Anue鉅亨-2020/08/04
世鎧6月營收0.71億元年減21.74% 1—6月達4.94億元Anue鉅亨-2020/07/06
世鎧 相關文章
世鎧 相關影音