加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    32.00
  • 漲跌
    ▲2.00
  • 漲幅
    +6.67%
  • 成交量
    21,611張
  • 產業
    上市 資訊服務類股

  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/123730.1500.0030.00375,5720.66%
2024/06/11229.5000.0030.1525,4820.04%
2024/06/071030.90431.1031.0065,3920.11%
2024/06/062531.541831.7130.8075,2560.13%
2024/06/05230.30530.7030.70-34,803-0.06%
2024/06/033830.291330.1730.15254,5090.55%
2024/05/31428.40128.2528.8034,1090.07%
2024/05/29127.4500.0027.2514,0320.02%
2024/05/28127.5000.0027.5514,0220.02%
2024/05/2700.00227.3027.45-24,013-0.05%
2024/05/2400.00827.0026.95-84,006-0.20%
2024/05/2300.00827.1627.00-83,995-0.20%
2024/05/22827.64127.6527.6573,9710.18%
2024/05/2000.00227.4527.40-23,947-0.05%
2024/05/171027.901027.4027.5003,9390.00%
2024/05/1600.00127.4527.65-13,923-0.03%
2024/05/14327.322527.6427.55-223,868-0.57%
2024/05/10328.60528.6129.10-23,703-0.05%
2024/05/093429.292329.4629.90113,6080.30%
2024/05/08629.121229.3329.15-63,408-0.18%
2024/05/073.127.54127.5528.002.13,3070.06%
2024/05/03328.6000.0028.6533,2390.09%
2024/05/02428.8800.0028.5543,2150.12%
2024/04/302029.80529.4929.35153,1640.47%
2024/04/29128.55128.8528.7003,0320.00%
2024/04/26728.84628.6428.5013,0040.03%
2024/04/25228.853.129.0928.60-1.12,972-0.04%
2024/04/24329.202729.0329.10-242,956-0.81%
2024/04/23229.85429.5928.95-22,924-0.07%
2024/04/222630.121530.2029.70112,8490.39%
2024/04/194228.70928.7930.45332,5431.30%
2024/04/18428.342528.4929.75-212,130-0.99%
2024/04/17227.13426.6127.05-21,922-0.10%
2024/04/16126.80126.1525.7501,8880.00%
2024/04/15227.182127.3727.15-191,912-0.99%
2024/04/120.127.10227.7027.65-1.91,872-0.10%
2024/04/112327.42427.2826.90191,7401.09%
2024/04/1023.128.24328.0827.2020.11,6281.23%
2024/04/09127.70627.7027.70-51,273-0.39%
2024/04/08125.252.425.3525.20-1.41,210-0.11%
2024/04/03125.10424.7124.75-31,178-0.25%
2024/04/0100.000.723.9124.00-0.71,159-0.06%
2024/03/28523.8000.0023.7051,1990.42%
2024/03/2500.00323.6523.95-31,298-0.23%
2024/03/2200.001.423.8423.60-1.41,322-0.10%
2024/03/2100.00123.4523.50-11,356-0.07%
2024/03/20123.2000.0023.2511,3740.07%
2024/03/190.423.4000.0023.250.41,4330.03%
2024/03/15123.450.223.5523.300.81,6410.05%
2024/03/14623.650.123.9023.4561,6560.36%
2024/03/110.423.5500.0023.500.41,7370.02%
2024/03/0800.000.124.0524.00-0.11,754-0.01%
2024/03/07124.46224.5524.45-11,763-0.05%
2024/03/060.725.170.225.1025.150.51,7620.03%
2024/03/056.225.4000.0025.256.21,7600.35%
2024/03/0400.00224.0524.00-21,707-0.12%
2024/02/290.123.95223.9023.90-1.91,740-0.11%
2024/02/270.523.90123.8523.85-0.51,780-0.03%
2024/02/2600.00224.2024.25-21,825-0.11%
2024/02/22324.0700.0023.8532,0120.15%
2024/02/1900.001024.6024.55-102,101-0.48%
2024/02/1600.00124.2524.30-12,139-0.05%
2024/02/02123.4000.0023.3512,3400.04%
2024/01/3000.000.523.7023.70-0.52,589-0.02%
2024/01/29223.8300.0024.0522,6880.07%
2024/01/26223.953423.8023.75-322,826-1.13%
2024/01/25324.4500.0024.2032,9600.10%
2024/01/24124.2500.0024.2013,0550.03%
2024/01/22124.200.424.1524.100.63,3730.02%
2024/01/19123.900.323.8523.700.73,4860.02%
2024/01/181.723.7400.0023.601.73,7060.05%
2024/01/17224.6500.0024.1024,3430.05%
2024/01/16125.2000.0025.1014,4080.02%
2024/01/15225.7500.0025.6524,4070.05%
2024/01/1200.00225.8025.50-24,415-0.05%
2024/01/11226.15925.9826.20-74,417-0.16%
2024/01/10325.30325.6025.0004,3690.00%
2024/01/09826.101125.5825.60-34,399-0.07%
2024/01/08324.75224.7524.8014,4010.02%
2024/01/05625.1000.0024.8064,5460.13%
2023/12/291025.2500.0025.25105,0840.20%
2023/12/2200.00125.9525.55-15,568-0.02%
2023/12/20226.2000.0026.1525,6070.04%
2023/12/19225.4000.0025.5525,6110.04%
2023/12/1800.00226.3526.10-25,611-0.04%
2023/12/1400.00427.1026.80-45,662-0.07%
2023/12/13527.38127.3027.2545,7660.07%
2023/12/1200.00228.3027.95-25,819-0.03%
2023/12/1100.00027.1527.1005,7180.00%
2023/12/08327.3000.0027.3535,7910.05%
2023/12/07127.3000.0027.5016,0970.02%
2023/12/04327.47327.3327.2506,1300.00%
2023/11/3000.00227.3527.25-26,114-0.03%
2023/11/29127.6000.0027.4516,1080.02%
2023/11/27227.48227.4527.5006,0930.00%
2023/11/24127.65127.8028.1006,0760.00%
2023/11/2200.007.528.3528.20-7.56,011-0.12%
2023/11/2000.00226.8026.80-25,849-0.03%
2023/11/1700.00427.0526.95-45,842-0.07%
2023/11/1500.00227.3527.40-25,810-0.03%
2023/11/14827.8800.0027.3085,7950.14%
2023/11/1300.00628.8828.75-65,707-0.11%
2023/11/092127.481026.9926.80115,6360.20%
2023/11/06129.75229.5529.20-15,520-0.02%
2023/11/03229.40329.5329.60-15,440-0.02%
2023/11/02329.67329.2729.2005,3310.00%
2023/11/01328.8700.0028.2035,2320.06%
2023/10/312429.261528.6328.5095,1370.18%
2023/10/30128.401028.2228.40-94,899-0.18%
2023/10/27228.43228.5327.6004,8860.00%
2023/10/261529.591930.4628.70-44,840-0.08%
2023/10/253329.843029.4130.2034,8710.06%
2023/10/2400.00529.0529.05-54,311-0.12%
2023/10/23125.9500.0026.4514,2880.02%
2023/10/2000.00225.6525.60-24,317-0.05%
2023/10/19325.9200.0025.9534,3570.07%
2023/10/181026.5500.0026.25104,3910.23%
2023/10/1700.00327.8727.25-34,399-0.07%
2023/10/16127.5500.0027.6014,4110.02%
2023/10/135.528.581029.1328.15-4.54,476-0.10%
2023/10/123028.602528.5128.5554,4570.11%
2023/10/11728.00427.4827.8534,3760.07%
2023/10/063227.992128.0228.40114,3550.25%
2023/10/0500.00227.4026.85-24,212-0.05%
2023/10/04527.5600.0027.2054,3310.12%
2023/10/031327.271027.6427.2034,3280.07%
2023/10/02127.1500.0026.1514,3960.02%
2023/09/2800.00126.0026.00-14,573-0.02%
2023/09/262127.472026.4026.3015,8430.02%
2023/09/25126.45126.6526.9506,0930.00%
2023/09/2000.00226.1025.95-26,556-0.03%
2023/09/1900.00126.5026.50-17,512-0.01%
2023/09/181227.351327.1126.70-18,013-0.01%
2023/09/15426.24225.2526.3528,2790.02%
2023/09/14425.28125.1025.1038,4820.04%
2023/09/13224.55524.6625.25-38,678-0.03%
2023/09/121225.121325.1024.75-18,660-0.01%
2023/09/11424.00224.2524.4028,4550.02%
2023/08/29122.1500.0022.2019,8690.01%
2023/08/24122.7500.0022.55110,0060.01%
2023/08/18123.8000.0023.10110,1860.01%
2023/08/17122.8000.0023.95110,2760.01%
2023/08/1600.00223.5023.65-211,055-0.02%
2023/08/08126.7000.0026.60111,9260.01%
2023/08/07127.40127.5527.35011,9170.00%
2023/08/04126.70126.4526.50011,8830.00%
2023/08/0200.00226.4026.40-211,883-0.02%
2023/08/01226.50226.7026.80011,8650.00%
2023/07/31227.0000.0026.80211,8400.02%
2023/07/28528.05328.3027.55211,7930.02%
2023/07/27127.90128.9528.95011,5400.00%
2023/07/26127.002.426.9826.35-1.411,468-0.01%
2023/07/2500.00026.8026.50011,4070.00%
2023/07/240.426.60426.3026.40-3.611,373-0.03%
2023/07/2100.00126.7527.20-111,320-0.01%
2023/07/1900.00927.2527.25-911,275-0.08%
2023/07/18128.851227.8528.00-1111,251-0.10%
2023/07/1700.00730.1430.60-711,158-0.06%
2023/07/14429.06229.3029.10211,0520.02%
2023/07/13330.15829.7029.15-511,015-0.05%
2023/07/121729.771429.4529.20310,9640.03%
2023/07/11129.55429.7329.35-310,916-0.03%
2023/07/10531.58231.4531.25310,7780.03%
2023/07/071731.532331.4331.75-610,715-0.06%
2023/07/06931.2710.131.4830.50-1.110,420-0.01%
2023/07/057232.021332.2931.655910,2970.57%
2023/07/04829.9116.130.3832.45-8.19,439-0.09%
2023/07/035728.205128.4729.5069,0950.07%
2023/06/301027.3915.227.4427.45-5.28,771-0.06%
2023/06/291226.3500.0026.35128,6390.14%
2023/06/281027.3429.226.5626.50-19.28,549-0.22%
2023/06/2735.429.545929.1626.75-23.68,381-0.28%
2023/06/261627.921428.1929.7027,4170.03%
2023/06/212426.703326.4027.00-96,936-0.13%
2023/06/204725.683225.4025.00156,7260.22%
2023/06/195426.155326.3926.5016,7260.01%
2023/06/16323.8000.0024.1036,6060.05%
2023/06/15424.20224.0324.0026,5820.03%
2023/06/14723.38123.2523.5066,5120.09%
2023/06/13125.40125.5024.8006,4170.00%
2023/06/09125.40225.4025.80-16,390-0.02%
2023/06/08925.641925.4925.30-106,796-0.15%
2023/06/072927.04926.6126.55206,7560.30%
2023/06/062127.061227.1426.1096,5400.14%
2023/06/05330.5000.0029.0036,0460.05%
2023/06/02329.1800.0029.5035,9750.05%
2023/06/01626.47327.3527.7035,9040.05%
2023/05/31125.30125.0525.2005,8140.00%
2023/05/30124.3000.0024.8015,7680.02%
2023/05/2900.00124.8024.80-15,735-0.02%
2023/05/26124.30325.3024.35-25,683-0.04%
2023/05/25323.93224.1824.5015,6370.02%
2023/05/24523.5500.0023.8055,5540.09%
2023/05/23424.333224.3224.00-285,479-0.51%
2023/05/227123.278723.3424.50-165,363-0.30%
2023/05/19322.10422.7022.70-14,564-0.02%
2023/05/182120.181.120.2420.6519.94,4460.45%
2023/05/171717.80718.0618.80104,2390.24%
2023/05/16216.85416.4817.10-23,945-0.05%
2023/05/15215.4500.0015.5523,6690.05%
2023/05/0400.00115.2515.25-13,445-0.03%
2023/05/03115.3000.0015.0513,4130.03%
2023/05/0200.00515.3015.30-53,399-0.15%
2023/04/2800.00214.8515.05-23,364-0.06%
2023/04/27214.651014.7014.60-83,334-0.24%
2023/04/2400.00514.9015.00-53,254-0.15%
2023/04/21514.3000.0014.3053,2220.16%
2023/04/20815.1200.0014.9583,1810.25%
2023/04/1900.00515.4015.25-53,119-0.16%
2023/04/18515.101615.4415.20-113,087-0.36%
2023/04/1700.001215.5315.20-123,042-0.39%
2023/04/14115.20114.9515.1502,9920.00%
2023/04/13614.98215.1014.9042,9450.14%
2023/04/121315.1500.0015.05132,9010.45%
2023/04/1100.003215.9515.90-322,785-1.15%
2023/04/10416.2611.216.4916.10-7.22,739-0.26%
2023/03/31115.10215.1315.15-12,501-0.04%
2023/03/303615.403515.3615.3512,4700.04%
2023/03/282415.484015.1315.05-162,354-0.68%
2023/03/27415.151515.1515.00-112,291-0.48%
2023/03/241015.5300.0015.40102,2490.44%
2023/03/232415.746.315.8715.7017.72,1640.82%
2023/03/223315.15215.1015.20311,9381.60%
2023/03/213014.701114.2214.70191,6241.17%
2023/03/2000.00513.5513.40-51,494-0.33%
2023/03/17113.2000.0013.0011,4400.07%
2023/03/1600.00712.6012.60-71,378-0.51%
2023/03/15513.2500.0013.3551,2930.39%
2023/03/141513.93614.1413.5591,2420.72%
2023/03/131215.28716.0114.9051,0630.47%
2023/03/1000.005.314.7314.85-5.3553-0.96%
2023/03/0800.00313.4013.45-3376-0.80%
2023/03/06513.381013.4013.30-5351-1.42%
2023/02/211012.8000.0012.85103073.26%
2023/02/161012.7000.0012.85102913.43%
2023/02/14112.9500.0013.0012750.36%
2022/12/0100.00311.9012.05-3337-0.89%
2022/11/3000.00511.8011.80-5337-1.48%
2022/11/2400.00511.8511.65-5362-1.38%
2022/11/2200.00311.6511.65-3356-0.84%
2022/11/1400.00511.5511.65-5436-1.14%
2022/11/09311.6500.0011.6034700.64%
2022/11/0800.00511.8011.55-5472-1.06%
2022/11/03410.7500.0010.8044650.86%
2022/11/02310.9000.0010.9034680.64%
2022/10/28110.9000.0010.9014820.21%
2022/10/201010.6500.0010.75105131.95%
2022/10/18110.9000.0010.9015180.19%
2022/10/1700.00310.8010.90-3527-0.57%
2022/09/23212.1000.0012.1027100.28%
2022/09/20112.3000.0012.3017640.13%
2022/09/1500.00312.6012.55-3840-0.36%
2022/09/08112.4500.0012.6018540.12%
2022/09/07312.4000.0012.4538640.35%
2022/08/3100.00113.4013.35-1894-0.11%
2022/08/2200.00113.7513.65-1861-0.12%
2022/08/1700.00913.2013.25-9801-1.12%
2022/08/1600.00413.1513.15-4787-0.51%
2022/08/1500.00112.7512.85-1768-0.13%
2022/08/11212.5000.0012.5527560.26%
2022/08/10312.5000.0012.4537510.40%
2022/08/0900.00612.9513.05-6730-0.82%
2022/08/041112.2600.0012.20117211.52%
2022/07/29212.7500.0012.7527110.28%
2022/07/27112.9000.0012.9017110.14%
2022/07/1500.00213.2013.15-2675-0.30%
2022/07/1400.00213.3013.25-2675-0.30%
2022/07/13212.80112.8512.8016690.15%
2022/07/12212.7000.0012.6026680.30%
2022/07/11213.2500.0013.1526450.31%
2022/07/0800.00213.5513.55-2594-0.34%
2022/07/07213.4000.0013.6025500.36%
2022/07/0600.00113.1513.05-1526-0.19%
2022/06/30112.9000.0012.7015050.20%
2022/06/2800.00513.6013.60-5461-1.08%
2022/06/2700.00613.4313.50-6442-1.36%
2022/06/24513.0500.0013.0054041.24%
2022/06/2300.00213.0013.05-2384-0.52%
2022/06/22312.9000.0012.7533700.81%
2022/06/17112.6500.0012.8013810.26%
2022/06/13113.0000.0012.9013590.28%
2022/06/1000.00312.8012.90-3344-0.87%
2022/04/1500.00512.7012.75-5847-0.59%
2022/04/11112.8000.0012.6011,0720.09%
2022/03/3100.00112.9012.95-11,379-0.07%
2022/03/25612.7300.0012.8061,3880.43%
2022/03/1800.00112.8513.00-11,370-0.07%
2022/03/11212.5500.0012.6021,4800.14%
2022/03/10312.65712.6412.60-41,478-0.27%
2022/03/09212.30112.3512.4011,4750.07%
2022/03/0800.00612.2012.10-61,473-0.41%
2022/03/0200.001012.9512.95-101,458-0.69%
2022/02/24612.45112.6012.4551,4360.35%
2022/02/2300.00212.7012.75-21,417-0.14%
2022/02/14312.9000.0013.0531,3930.22%
2022/02/09213.3500.0013.4021,3200.15%
2022/01/20013.4500.0013.5001,1860.00%
2022/01/1900.00313.3013.35-31,165-0.26%
2022/01/18613.3900.0013.5061,1540.52%
2022/01/1700.00113.4013.40-11,136-0.09%
2022/01/13513.05513.0013.0001,0780.00%
2022/01/11113.4500.0013.1511,0300.10%
2022/01/101013.601013.7013.5009520.00%
2022/01/07813.32513.5513.5538970.33%
2022/01/051613.761313.6313.8538040.37%
2022/01/041213.941014.1013.9027510.27%
2022/01/031013.702513.4913.90-15663-2.26%
2021/12/30113.3000.0013.0515660.18%
2021/12/291413.31812.9313.3065021.19%
2021/12/2800.00112.0012.15-1350-0.29%
2021/11/2900.00110.9511.00-1159-0.63%
2021/11/0800.00110.8010.75-1152-0.65%
2021/10/15210.5000.0010.5021801.11%
2021/09/1400.00610.6510.75-6213-2.81%
2021/08/23210.5500.0010.7022390.83%
2021/08/1800.00510.5010.70-5235-2.13%
2021/07/2100.00511.0511.00-5621-0.80%
2021/07/0900.00211.3511.35-2943-0.21%
2021/07/02211.3500.0011.4029830.20%
2021/07/011011.45111.4011.3599870.91%
2021/06/3000.00511.4011.40-5989-0.51%
2021/06/2500.00411.2511.25-4988-0.40%
2021/06/11211.1500.0011.2021,0310.19%
2021/06/0800.00711.4011.30-71,027-0.68%
2021/05/31211.4000.0011.3521,0160.20%
2021/05/19211.3500.0011.5521,0120.20%
2021/05/1400.00111.1011.10-1999-0.10%
2021/05/1200.00111.0011.20-1985-0.10%
2021/05/06112.5000.0012.5019020.11%
2021/05/0400.00112.1512.35-1881-0.11%
2021/04/291713.28314.0713.35148221.70%
2021/04/28513.07113.1013.4047100.56%
2021/04/20112.4500.0012.4515030.20%
2021/04/19111.8500.0012.1013530.28%
2021/03/31511.5000.0011.5553061.63%
2021/03/2300.00111.6011.55-1307-0.32%
2021/03/22711.6400.0011.7073042.30%
2021/03/18111.8000.0011.8012740.36%
2021/03/1500.001511.5011.50-15266-5.63%
2021/03/0400.001011.3511.40-10354-2.82%
2021/01/15811.3500.0011.2583882.06%
2020/12/28611.6500.0011.6563241.85%
2020/12/08111.8500.0011.9513010.33%
2020/12/03511.9000.0011.9552791.79%
2020/12/02612.0000.0012.0562802.14%
2020/11/1700.00710.7510.80-7174-4.01%
2020/09/11110.6000.0010.7013220.31%
2020/09/01710.6000.0010.6076771.03%
2020/08/2800.00210.5010.60-2687-0.29%
2020/08/2000.00410.3510.30-4902-0.44%
2020/08/1200.00210.1510.15-2891-0.22%
2020/07/15411.1000.0011.0049370.43%
2020/04/2200.0029.999.99-2248-0.81%
2020/03/2600.0029.359.51-2277-0.72%
2020/03/2429.0700.009.1522760.72%
2020/03/2300.0018.889.02-1276-0.36%
2020/03/1900.0069.019.20-6269-2.23%
2020/03/1819.1100.009.3312560.39%
2020/03/1739.1249.419.50-1249-0.40%
2020/03/1629.4019.749.7412440.41%
2020/03/1329.1929.9510.0002280.00%
2020/03/12210.1300.0010.0022110.95%
2020/03/10210.2800.0010.3522060.97%
2020/03/09110.3500.0010.4012050.49%
2020/03/0300.00110.6010.50-1202-0.49%
2020/03/0200.00110.5510.60-1203-0.49%
2020/02/2600.00210.5310.55-2199-1.00%
2020/02/1700.00110.6510.55-1192-0.52%
2020/02/13210.5500.0010.5521921.04%
2020/02/0700.00110.7010.75-1197-0.51%
2020/02/0500.00110.7010.75-1198-0.50%
2020/02/0400.00110.7510.70-1196-0.51%
2020/02/0300.00710.5910.70-7198-3.53%
2020/01/3100.00110.8510.75-1193-0.52%
2020/01/30210.601010.7910.85-8190-4.21%
2020/01/1300.00610.9511.10-6143-4.20%
2020/01/1000.00410.7310.75-4125-3.19%
2020/01/06210.5500.0010.6021221.63%
2020/01/0300.00110.6510.65-1121-0.82%
2020/01/02310.5500.0010.6031182.54%
2019/12/26110.4000.0010.4511170.85%
2019/12/23210.5000.0010.5521191.68%
2019/12/1700.00210.7010.70-2124-1.60%
2019/12/1300.00210.6010.65-2125-1.60%
2019/12/1100.00210.6510.65-2123-1.61%
2019/10/31210.55210.7010.7001540.00%
2019/10/2500.00210.6510.65-2155-1.29%
2019/10/15210.4500.0010.5021771.13%
2019/10/0300.00210.6010.60-2184-1.08%
2019/09/0900.00410.4810.50-4176-2.27%
2019/09/0600.00210.4010.40-2174-1.15%
2019/08/26210.1500.0010.1521671.20%
2019/08/22610.2000.0010.2562372.53%
2019/08/1500.00610.3010.30-6235-2.55%
2019/08/1400.00210.4010.30-2234-0.85%
2019/08/1300.00210.3510.35-2232-0.86%
2019/08/1200.00410.3010.25-4232-1.72%
2019/08/06210.0500.0010.2022320.86%
2019/08/05210.1500.0010.1522320.86%
2019/07/254910.5000.0010.504922022.21%
2019/04/0900.00111.1511.05-1449-0.22%
2019/02/1200.00210.3010.40-2497-0.40%
2019/01/28210.0000.0010.1025360.37%
2019/01/2200.00210.1010.00-2593-0.34%
2018/12/13011.3000.0011.4006240.00%
2018/12/07212.5000.0012.1025860.34%
2018/12/0400.00112.0512.10-1508-0.20%
2018/12/0300.003012.0212.10-30499-6.01%
2018/11/0100.00211.1011.20-2361-0.55%
2018/10/1200.00210.6010.60-2412-0.48%
2018/09/1900.00210.0510.15-2509-0.39%
2018/09/1029.8500.009.9525120.39%
2018/08/2700.00410.3010.55-4599-0.67%
2018/08/2300.00210.2010.20-2657-0.30%
2018/08/2029.9500.0010.0526700.30%
2018/08/17410.2500.0010.2546700.60%
2018/08/13210.3000.009.8028620.23%
2018/08/09210.8500.0010.6028450.24%
2018/08/0600.00211.0010.95-2846-0.24%
2018/08/03210.85211.0010.8508520.00%
2018/08/02210.8500.0011.0028550.23%
2018/07/3000.00111.0010.95-1864-0.12%
2018/07/27111.3500.0011.3018550.12%
2018/07/2600.00611.1811.25-6815-0.74%
2018/07/25210.6000.0010.6527560.26%
2018/06/0500.001011.1911.10-101,462-0.68%
2018/05/3100.00111.3511.15-11,521-0.07%
2018/05/24210.8000.0010.9521,6520.12%
2018/05/23511.32511.1511.0001,6830.00%
2018/05/2100.00410.8010.90-41,724-0.23%
2018/05/17210.4500.0010.5021,7580.11%
2018/05/11310.7000.0010.6031,8630.16%
2018/05/0900.00810.9510.80-81,897-0.42%
2018/05/0400.00210.9010.95-21,985-0.10%
2018/05/03211.1000.0010.9022,0020.10%
2018/05/0200.00110.9010.90-12,021-0.05%
2018/04/2700.00510.9510.95-52,136-0.23%
2018/04/26210.9000.0010.9522,2080.09%
2018/04/24411.0300.0011.1042,7030.15%
2018/04/201011.90211.9011.8582,8890.28%
2018/04/1900.00311.9011.90-32,870-0.10%
2018/04/13712.6100.0012.3073,5790.20%
2018/04/1000.00212.2512.00-23,632-0.06%
2018/03/30211.6000.0011.6023,6320.06%
2018/03/2900.00111.9511.90-13,643-0.03%
2018/03/2800.003212.2212.15-323,629-0.88%
2018/03/27512.101412.1312.20-93,609-0.25%
2018/03/263211.99112.0012.05313,5380.88%
2018/03/1500.00212.2012.05-23,379-0.06%
2018/03/09212.0000.0011.9023,3550.06%
2018/02/27112.25212.2512.20-13,506-0.03%
2018/02/26313.10412.7512.65-13,471-0.03%
2018/02/23512.7900.0012.7553,4380.15%
2018/02/221112.8800.0012.80113,4230.32%
2018/02/21112.80313.0513.05-23,364-0.06%
2018/02/0900.00111.4011.40-13,234-0.03%
2018/02/0800.00611.1811.25-63,252-0.18%
2018/02/06610.3800.0010.6063,2480.18%
2018/02/0500.001511.3511.50-153,213-0.47%
2018/02/02111.9500.0011.8513,2570.03%
2018/01/31212.4500.0012.3523,2500.06%
2018/01/3000.00312.3512.25-33,311-0.09%
2018/01/2900.00712.2512.25-73,307-0.21%
2018/01/2300.00113.2012.60-13,347-0.03%
2018/01/221012.8500.0012.70103,2730.31%
2018/01/18813.36513.4112.9033,1170.10%
2018/01/1700.003412.4412.90-342,692-1.26%
2018/01/15511.553211.8011.55-272,464-1.10%
2018/01/12611.9000.0011.8562,4170.25%
2018/01/114011.9600.0012.30402,3531.70%
2018/01/101812.072412.6812.60-62,263-0.27%
2018/01/0911811.906712.0812.35512,0502.49% 大買/
2018/01/0800.00711.0911.25-71,718-0.41%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音