台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)
可現股當沖
  • 股價
    36.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.28%
  • 成交量
    55
  • 產業
    上市 電子通路類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
燦坤 (2430)籌碼相關-臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-民權 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28036.40036.4036.4502380.02%
2024/05/27036.4000.0036.5002390.00%
2024/05/16236.8000.0036.6022410.83%
2024/04/29936.6300.0036.9092313.89%
2024/04/17135.6500.0035.8012230.45%
2024/04/08637.7800.0037.6062003.00%
2024/04/0300.00037.2537.2001970.00%
2024/04/02037.7500.0037.2501940.00%
2024/04/0100.00037.2537.2501920.00%
2024/03/291837.28037.0537.25181929.36%
2024/03/28037.1800.0037.0501910.00%
2024/03/26237.0000.0037.0021881.06%
2024/03/20440.3500.0040.7041632.45%
2024/03/1300.00740.7040.70-7132-5.28%
2024/03/1100.00140.1040.05-1111-0.89%
2024/03/08039.4000.0039.4001040.00%
2024/03/06039.600.139.4539.40-0.199-0.10%
2024/03/0400.0018.539.2539.35-18.593-19.67%
2024/03/01139.502838.9639.60-2788-30.44%
2024/02/2900.0014.338.4338.55-14.381-17.55%
2024/02/2700.003038.4438.45-3081-36.70%
2024/02/26138.507138.5138.50-7081-85.44%
2024/02/23038.934038.6438.60-4080-50.00%
2024/02/221.438.5500.0038.701.4791.81%
2024/02/211.538.6200.0038.751.5781.97%
2024/02/19038.9000.0038.800750.00%
2024/02/16039.0500.0038.800760.00%
2024/02/15039.1000.0038.850760.00%
2024/02/05138.9000.0038.951761.31%
2024/01/2400.00038.9539.050770.00%
2024/01/23039.0000.0039.050770.00%
2024/01/18138.7000.0038.701761.31%
2024/01/17138.6500.0038.601751.32%
2024/01/16138.8000.0038.801741.33%
2024/01/09239.0000.0039.002692.89%
2024/01/04338.98638.9538.95-369-4.33%
2024/01/0200.001738.9939.15-1769-24.31%
2023/12/2700.00139.0539.10-169-1.45%
2023/12/2600.002339.0039.10-2368-33.51%
2023/12/220.139.0500.0039.050.1680.11%
2023/12/20639.0700.0038.956668.97%
2023/12/190.238.9500.0038.950.2650.34%
2023/12/1500.00139.0039.00-164-1.55%
2023/12/11238.7300.0038.652613.27%
2023/12/06238.9000.0038.802593.34%
2023/11/30039.2000.0039.200590.02%
2023/11/170.738.8500.0038.850.7561.25%
2023/11/16838.9900.0038.9085514.37%
2023/11/140.838.6500.0038.650.8541.46%
2023/11/130.238.4000.0038.550.2560.36%
2023/11/020.138.3500.0038.600.1810.06%
2023/10/13238.504138.5338.60-39121-32.10%
2023/10/1200.001738.5738.60-17122-13.92%
2023/10/1100.001538.7038.70-15121-12.31%
2023/10/0600.001138.9238.85-11123-8.93%
2023/09/28139.3000.0039.2511300.77%
2023/09/1200.002539.3439.35-25145-17.17%
2023/08/2400.001239.0238.85-12172-6.96%
2023/08/2300.001438.3038.40-14173-8.08%
2023/08/21138.5000.0038.8011790.56%
2023/08/1800.00638.7038.80-6179-3.34%
2023/08/1700.00038.4038.8001820.00%
2023/08/16238.35039.3038.4521841.09%
2023/08/15139.2100.0039.3011810.55%
2023/08/14239.5300.0039.6021841.08%
2023/08/10239.856639.7739.80-64183-34.92%
2023/08/0900.0019239.9140.05-192181-105.80% 大賣/鉅額交易
2023/08/08140.6010040.2340.25-99177-55.84%
2023/08/07241.106241.2741.10-60168-35.69%
2023/06/20242.75142.9042.9012890.35%
2023/06/1200.000.843.8043.90-0.8336-0.24%
2023/05/3100.00143.4543.50-1414-0.24%
2023/05/1900.00042.7042.7004650.00%
2023/05/1600.00142.2042.15-1465-0.21%
2023/05/122142.3500.0042.05214664.50%
2023/04/27140.8000.0041.5514680.21%
2023/04/25141.000.141.4040.800.94630.19%
2023/04/24441.6500.0041.4544600.87%
2023/04/1200.00241.6041.65-2446-0.45%
2023/03/31242.5800.0042.5524280.47%
2023/03/30143.0000.0042.9514200.24%
2023/03/271043.70743.7543.7534020.74%
2023/03/2400.00244.4044.50-2389-0.51%
2023/03/231848.7600.0049.15183604.99%
2023/03/22149.4000.0049.4013290.30%
2023/03/20649.0800.0049.1063131.92%
2023/03/17449.460.149.8549.503.92991.31%
2023/03/16149.5500.0049.5512910.34%
2023/03/1000.00349.9350.20-3264-1.14%
2023/03/0700.00050.3050.0002230.00%
2023/03/062349.7700.0050.002321310.78%
2023/03/03150.101.449.7250.30-0.4197-0.21%
2023/03/016.349.180.249.9050.0061633.69%
2023/02/2400.000.747.8048.00-0.7134-0.52%
2023/02/20046.5500.0046.8001110.00%
2023/02/1612.347.43447.3546.908.31127.39%
2023/02/15546.8500.0046.8051084.60%
2023/02/10545.9000.0046.2551114.47%
2023/02/0600.00147.0047.30-1107-0.93%
2023/02/03046.4000.0046.4001020.03%
2023/02/0200.000.145.5046.20-0.199-0.11%
2023/01/30544.7500.0044.805935.33%
2023/01/051043.9300.0044.20109510.47%
2022/12/30244.6000.0044.202972.05%
2022/11/280.241.9500.0041.800.21020.23%
2022/11/250.442.0000.0041.600.41030.35%
2022/11/110.441.2000.0041.450.41120.34%
2022/11/10341.4500.0041.4031152.59%
2022/11/09841.9100.0041.9581166.87%
2022/10/26440.8500.0041.7041382.90%
2022/10/25240.1000.0040.3521391.44%
2022/10/24340.3000.0040.2531412.12%
2022/10/21640.5400.0040.2561424.21%
2022/10/200.340.9600.0040.200.31450.21%
2022/10/17140.9000.0041.5511470.68%
2022/10/1400.00140.0041.75-1148-0.67%
2022/10/13140.0000.0039.6511490.67%
2022/10/12140.1500.0040.4011490.67%
2022/10/11841.1400.0040.5081505.32%
2022/10/07241.7000.0042.0021511.32%
2022/10/06643.0200.0042.5061494.02%
2022/10/0500.00443.7043.70-4148-2.69%
2022/10/04244.2000.0043.9021501.33%
2022/09/27143.6000.0044.9511580.63%
2022/09/26144.200.443.7043.500.61600.36%
2022/09/22345.9000.0046.1531721.74%
2022/09/20346.0000.0046.0031761.70%
2022/09/120.146.75246.3846.25-1.9189-1.01%
2022/09/0700.00846.3546.80-8192-4.16%
2022/09/0100.000.747.0047.20-0.7190-0.37%
2022/08/26546.8000.0046.8051912.61%
2022/08/23147.2000.0047.0012010.50%
2022/08/22147.6500.0047.6012030.49%
2022/08/171844.6900.0045.40182128.47%
2022/08/1500.00144.8043.90-1211-0.47%
2022/08/02231.5500.0031.6022040.98%
2022/07/27232.5300.0032.7022060.97%
2022/07/26332.5700.0032.5532071.44%
2022/07/25232.9500.0032.9022090.96%
2022/07/1900.00331.5531.80-3228-1.31%
2022/07/15432.1500.0031.6542521.58%
2022/06/3000.002530.7031.00-25276-9.05%
2022/06/290.132.0000.0031.900.12880.03%
2022/06/221.133.1700.0032.651.13130.35%
2022/06/2112.133.8300.0033.8012.13123.87%
2022/06/1700.001034.0534.45-10310-3.22%
2022/06/1600.00234.0534.00-2312-0.64%
2022/06/13134.2000.0034.1013570.28%
2022/06/0800.00335.2035.40-3439-0.68%
2022/06/02135.1500.0035.3515040.20%
2022/05/3000.00235.5035.60-2707-0.28%
2022/05/25134.6500.0034.7518090.12%
2022/05/192.134.9500.0034.902.18180.26%
2022/05/17535.8400.0035.8058130.61%
2022/05/1200.00135.5535.35-1810-0.12%
2022/05/09837.23437.5536.7048220.49%
2022/05/06337.52337.9037.9008210.00%
2022/05/0500.00438.5838.60-4822-0.49%
2022/05/03038.0000.0037.6008250.00%
2022/04/27537.901737.9437.90-12833-1.44%
2022/04/25239.65439.6039.30-2829-0.24%
2022/04/22239.95440.0041.40-2815-0.25%
2022/04/2100.00540.3540.20-5796-0.63%
2022/04/1800.00239.2539.75-2803-0.25%
2022/04/14840.19039.7040.1088060.99%
2022/04/1300.000.239.4039.40-0.2800-0.02%
2022/04/120.339.5000.0039.700.37990.03%
2022/04/110.339.6000.0039.800.37980.04%
2022/04/08139.0000.0038.7017940.13%
2022/04/070.139.6800.0038.750.17930.01%
2022/04/060.139.8000.0039.850.17910.01%
2022/04/0100.00540.9540.05-5793-0.63%
2022/03/310.140.1500.0040.100.17870.01%
2022/03/303.139.7100.0040.003.17900.39%
2022/03/25138.5000.0038.5017780.13%
2022/03/18039.6000.0039.9507800.00%
2022/03/171.139.6600.0039.551.17790.14%
2022/03/160.539.3500.0039.300.57690.06%
2022/03/15744.24444.6044.5037430.40%
2022/03/142045.77445.4045.45167052.27%
2022/03/11444.7800.0044.8046740.59%
2022/03/101245.1000.0045.20126671.80%
2022/03/09644.9300.0044.9066740.89%
2022/03/081745.291045.5245.0576601.06%
2022/03/072545.754.145.9845.7520.96363.28%
2022/03/041445.53245.8546.10126071.97%
2022/03/03245.75646.2346.25-4569-0.70%
2022/03/02643.151143.7043.70-5459-1.09%
2022/02/25636.0900.0036.1563661.64%
2022/02/24636.07235.9535.9543761.06%
2022/02/23136.35136.5037.0003770.00%
2022/02/17136.4500.0036.1513970.25%
2022/02/080.135.2000.0035.250.14770.02%
2022/01/24134.2000.0034.6015580.18%
2022/01/213.335.1500.0035.103.35860.56%
2022/01/20036.0000.0035.6506110.00%
2022/01/14336.0500.0035.9537760.39%
2022/01/13836.081036.6036.40-2843-0.24%
2022/01/12636.2200.0036.2068700.69%
2022/01/07137.3000.0037.3519680.10%
2021/12/2900.00038.3538.5001,1900.00%
2021/12/271237.78138.2038.30111,2990.85%
2021/12/14238.6000.0038.2521,5800.13%
2021/12/13139.1000.0039.0011,5820.06%
2021/12/07140.6500.0040.7011,6610.06%
2021/12/06340.9300.0040.9031,6950.18%
2021/12/0300.00141.4041.80-11,752-0.06%
2021/12/0100.00040.4040.5501,8130.00%
2021/11/3000.00140.4540.30-11,837-0.05%
2021/11/26139.6000.0039.1511,9080.05%
2021/11/25440.501640.4040.30-122,108-0.57%
2021/11/24440.66040.6040.8542,2230.18%
2021/11/23340.950.541.3040.602.52,2450.11%
2021/11/2200.00040.6540.4002,2580.00%
2021/11/191.540.4100.0040.501.52,2780.07%
2021/11/1800.00040.7540.8002,3080.00%
2021/11/15540.7900.0040.8052,3310.21%
2021/11/12140.6500.0040.0012,3390.04%
2021/11/11341.50141.4541.2022,3380.09%
2021/11/0200.00443.4942.95-42,410-0.17%
2021/11/01244.5300.0044.3022,3960.08%
2021/10/291842.39542.3042.30132,3770.55%
2021/10/281043.4800.0043.50102,3480.43%
2021/10/273044.26543.3543.80252,3271.07%
2021/10/261045.0000.0044.55102,3010.43%
2021/10/25547.2700.0045.7052,2540.22%
2021/10/2100.00348.2747.20-32,223-0.13%
2021/10/20250.601349.3349.45-112,208-0.50%
2021/10/19551.541050.6450.40-52,264-0.22%
2021/10/18249.5300.0051.5022,2400.09%
2021/10/15248.4000.0048.9522,1950.09%
2021/10/14248.4800.0048.0022,1820.09%
2021/10/1300.002547.5048.70-252,166-1.15%
2021/10/12146.40246.3047.75-12,120-0.05%
2021/10/08447.541047.5846.15-62,066-0.29%
2021/10/07246.5000.0046.5022,0400.10%
2021/10/06946.01146.8045.7582,0310.39%
2021/10/05446.4800.0046.8042,0080.20%
2021/10/04745.4800.0045.1571,9850.35%
2021/10/0100.00244.4544.80-21,954-0.10%
2021/09/2900.00244.2544.15-21,920-0.10%
2021/09/2700.00344.0044.00-31,968-0.15%
2021/09/22846.83745.9645.8511,9310.05%
2021/09/1300.003043.0843.85-302,045-1.47%
2021/09/103143.0500.0043.00312,1311.45%
2021/09/08343.5300.0043.8532,1350.14%
2021/09/0700.00742.7942.20-72,103-0.33%
2021/09/06141.80242.0041.90-12,055-0.05%
2021/09/0300.00741.7442.70-72,089-0.33%
2021/09/02642.491643.7142.50-102,215-0.45%
2021/09/011643.2010044.0043.45-842,276-3.69%
2021/08/3110643.69344.1543.551032,2444.59% 大買/鉅額交易
2021/08/30542.88743.1243.90-22,088-0.10%
2021/08/2700.00139.5039.95-11,992-0.05%
2021/08/26138.20139.0038.8502,0150.00%
2021/08/24639.30539.0039.2011,9910.05%
2021/08/2300.00138.4037.90-11,959-0.05%
2021/08/1800.00137.7038.05-11,939-0.05%
2021/08/17136.8500.0037.3511,9340.05%
2021/08/1600.00137.3036.95-11,941-0.05%
2021/08/1300.00238.2836.45-21,954-0.10%
2021/08/1200.00137.8537.75-11,982-0.05%
2021/08/11137.25737.4437.05-61,989-0.30%
2021/08/1000.00837.0037.80-81,992-0.40%
2021/08/061836.34235.3036.00162,0200.79%
2021/08/05437.6900.0037.5541,9980.20%
2021/08/03136.9500.0036.9512,0470.05%
2021/07/30136.15137.0036.9002,1410.00%
2021/07/28536.3600.0035.8552,1330.23%
2021/07/27136.45335.5235.90-22,120-0.09%
2021/07/26136.70236.6036.00-12,108-0.05%
2021/07/231137.791237.8738.50-12,059-0.05%
2021/07/2200.00135.6535.50-11,978-0.05%
2021/07/08134.60134.2534.4001,9160.00%
2021/07/07236.0800.0036.1021,8820.11%
2021/07/0200.00235.1035.30-21,849-0.11%
2021/06/2900.00334.3233.80-31,776-0.17%
2021/06/2800.00235.7035.20-21,761-0.11%
2021/06/243533.71133.8034.00341,6962.00%
2021/06/2331133.5400.0033.153111,67818.53% 大買/鉅額交易
2021/06/222934.19335.7033.30261,6551.57%
2021/06/21433.93634.2034.85-21,517-0.13%
2021/06/18130.50132.0031.7001,4240.00%
2021/06/16230.9800.0030.7521,3660.15%
2021/06/1113531.32230.7030.501331,3319.99% 大買/鉅額交易
2021/06/09632.272632.1833.00-201,195-1.67%
2021/06/08330.8700.0031.3031,1100.27%
2021/06/07330.671.330.9830.551.71,0990.15%
2021/06/04129.6000.0029.3511,0430.10%
2021/06/03530.30530.4530.5501,0210.00%
2021/06/0200.00129.0529.20-1970-0.10%
2021/05/2500.00328.3528.00-3916-0.33%
2021/05/21528.2000.0029.5058680.58%
2021/05/20229.15328.5527.40-1831-0.12%
2021/05/19126.7500.0027.1017820.13%
2021/05/18126.55326.1226.45-2761-0.26%
2021/05/14130.601130.2029.40-10705-1.42%
2021/05/13328.60228.1829.7516670.15%
2021/05/121128.53127.9028.20106371.57%
2021/05/11130.55330.8030.75-2597-0.33%
2021/05/10431.60131.0030.7535670.53%
2021/05/0700.00129.8029.80-1513-0.19%
2021/04/22227.10127.1027.1514140.24%
2021/04/1900.00227.2527.30-2401-0.50%
2021/04/12327.50127.4027.8023950.51%
2021/04/0700.001125.9526.05-11385-2.85%
2021/03/3000.00125.7025.40-1366-0.27%
2021/03/2400.00425.1025.20-4345-1.16%
2021/03/2300.00125.3025.30-1341-0.29%
2021/03/19224.30224.3324.5003240.00%
2021/03/179124.4500.0024.509131428.97%
2021/03/16125.102024.6724.50-19302-6.27%
2021/03/151823.551123.5523.5572582.70%
2021/03/111620.9500.0021.45162277.03%
2021/03/103020.9000.0020.903021913.70%
2021/03/022520.6600.0020.702522011.34%
2021/02/25520.4000.0020.5052162.31%
2021/02/243020.4700.0020.453021613.86%
2021/02/23021.5000.0020.4502170.00%
2021/02/22520.1000.0020.2552162.31%
2021/01/2600.005019.4119.40-50233-21.40%
2021/01/2000.00119.4019.25-1233-0.43%
2021/01/1200.00120.5020.50-1214-0.47%
2021/01/1100.00220.5020.75-2209-0.96%
2021/01/0800.00820.2120.20-8199-4.00%
2021/01/0600.00520.2020.10-5195-2.56%
2021/01/0500.00120.6520.55-1191-0.52%
2020/12/3100.00619.9620.10-6174-3.43%
2020/12/2900.001119.6619.65-11162-6.76%
2020/12/2500.00619.4019.45-6153-3.91%
2020/12/11119.0000.0019.0011390.72%
2020/12/0900.00819.0519.05-8135-5.89%
2020/12/04119.1500.0019.1011380.72%
2020/12/0300.00119.1019.15-1146-0.68%
2020/11/25119.0000.0019.0011630.61%
2020/11/18118.9500.0018.9011590.63%
2020/11/1700.00419.0519.05-4160-2.50%
2020/11/11118.5500.0018.6011630.61%
2020/11/09118.7000.0018.7011600.62%
2020/11/0614218.5200.0018.5014215989.14% 大買/鉅額交易
2020/11/05118.1500.0018.1011560.64%
2020/10/2800.00118.2518.15-1204-0.49%
2020/10/2600.00718.1518.15-7205-3.40%
2020/09/1700.00419.1018.90-4307-1.30%
2020/09/15219.0000.0019.0023100.64%
2020/09/14519.0500.0019.0053251.53%
2020/09/10319.0700.0019.1033480.86%
2020/09/0700.00119.2019.15-1350-0.28%
2020/09/04218.40918.3918.60-7349-2.00%
2020/09/01618.2000.0018.2063771.59%
2020/08/19318.5000.0018.5534220.71%
2020/08/18218.3500.0018.3524190.48%
2020/08/17618.3000.0018.3564191.43%
2020/08/1300.00118.2518.35-1420-0.24%
2020/08/06219.0500.0019.1024100.49%
2020/08/05719.60319.6019.6043951.01%
2020/08/041218.8000.0018.65123853.11%
2020/07/2900.00418.2018.20-4385-1.04%
2020/07/1600.00118.7518.95-1350-0.28%
2020/07/13218.9000.0018.8523490.57%
2020/07/09119.1000.0019.1013450.29%
2020/07/08119.1500.0019.1513430.29%
2020/07/02119.4500.0019.4513270.31%
2020/06/30119.2500.0019.2013170.31%
2020/06/2900.001018.2518.90-10310-3.22%
2020/06/181019.3000.0019.20102833.53%
2020/06/1200.00118.8519.00-1258-0.39%
2020/06/1100.00119.2518.85-1254-0.39%
2020/06/10219.30119.4519.2012490.40%
2020/06/09419.7000.0019.6542451.63%
2020/06/08119.85719.9019.85-6238-2.51%
2020/06/0500.00118.8019.25-1221-0.45%
2020/04/08213.8000.0014.1021861.07%
2020/03/2700.00113.8013.80-1184-0.54%
2020/03/12114.6500.0014.7012000.50%
2020/03/09315.5000.0015.4031961.53%
2020/03/04215.8000.0015.8521911.05%
2020/03/03115.9000.0015.9011880.53%
2020/03/02116.0000.0015.9511870.53%
2020/02/04116.1000.0016.1511570.63%
2020/02/03115.9000.0015.9011560.64%
2020/01/0200.00517.2017.25-5111-4.47%
2019/12/30517.2000.0017.2051094.55%
2019/12/2500.002016.9917.20-20105-18.98%
2019/12/1800.001216.5916.60-1297-12.29%
2019/12/131516.5300.0016.40158717.07%
2019/12/1000.000.117.2517.25-0.176-0.17%
2019/11/28217.3500.0017.352862.32%
2019/11/2100.00117.2017.25-187-1.15%
2019/10/24217.4500.0017.452952.10%
2019/10/0700.00217.1017.10-295-2.10%
2019/09/25217.3000.0017.3021031.93%
2019/09/24417.5000.0017.4541053.80%
2019/09/2000.000.117.4017.40-0.1107-0.06%
2019/09/02217.8000.0017.902942.11%
2019/07/1800.00318.9518.90-3131-2.29%
2019/07/16119.0000.0019.0011340.74%
2019/06/2800.00219.0018.85-2129-1.55%
2019/06/10019.0000.0019.0501250.01%
2019/05/16219.3300.0019.3521471.35%
2019/05/0900.004.119.6019.55-4.1144-2.81%
2019/05/07620.7800.0020.9561354.42%
2019/05/0300.00120.8520.85-1121-0.82%
2019/05/0200.00520.7520.80-5115-4.32%
2019/04/2400.00120.1520.20-1108-0.92%
2019/04/0200.00320.1520.05-399-3.01%
2019/03/14120.1000.0020.151861.15%
2019/03/1100.00120.3520.15-184-1.18%
2019/02/26520.35120.5020.354656.09%
2019/01/3000.000.520.3020.40-0.554-0.99%
2019/01/1000.00119.7019.70-150-1.96%
2018/12/20119.2500.0019.451551.79%
2018/12/1900.00419.6519.75-451-7.77%
2018/12/03120.2000.0020.601551.79%
2018/11/21119.6000.0019.601581.71%
2018/10/26119.0000.0019.201761.32%
2018/09/2500.00222.4022.40-278-2.56%
2018/09/14221.8300.0021.752832.40%
2018/09/1200.00521.5021.50-585-5.82%
2018/08/2300.00122.5022.55-1122-0.82%
2018/08/14522.6000.0022.7551313.79%
2018/07/18823.2700.0023.5082403.32%
2018/07/0600.00123.1023.25-1254-0.39%
2018/07/03523.4000.0023.2052551.96%
2018/06/2800.00323.6023.60-3255-1.17%
2018/06/26123.6000.0023.5512550.39%
2018/06/22224.1500.0024.0022530.79%
2018/06/19424.6000.0024.6042531.58%
2018/06/1500.00124.8024.60-1254-0.39%
2018/06/1100.00925.5225.50-9280-3.21%
2018/06/0800.002025.7025.65-20279-7.16%
2018/06/0700.00525.8025.90-5277-1.80%
2018/06/061025.35125.4525.4592753.27%
2018/05/3100.00124.6024.50-1259-0.39%
2018/05/23124.4000.0024.4012500.40%
2018/05/211024.5000.0024.40102474.04%
2018/05/18024.4000.0024.4502430.00%
2018/05/1600.001624.1924.45-16238-6.72%
2018/05/1500.002323.7823.80-23227-10.12%
2018/05/09523.2500.0023.1052132.34%
2018/05/08824.8200.0024.9081874.26%
2018/05/04724.761024.8024.80-3165-1.81%
2018/05/02424.7000.0024.8541552.57%
2018/04/25324.1500.0024.4031362.20%
2018/04/24224.5500.0024.4021321.51%
2018/04/23524.4500.0024.5551273.92%
2018/04/20724.4000.0024.6571245.62%
2018/04/1700.00724.7524.80-7123-5.69%
2018/04/1600.00524.8024.85-5122-4.07%
2018/04/10124.3500.0024.3511170.85%
2018/04/0900.00224.4024.30-2117-1.71%
2018/03/0500.00223.5023.30-288-2.27%
2018/03/0200.00423.1523.45-488-4.52%
2018/02/2300.00223.5023.50-289-2.25%
2018/01/2600.001224.0024.10-1295-12.50%
2018/01/2200.00124.0024.20-196-1.04%
2018/01/09423.91423.9523.850890.00%
2018/01/02324.3000.0024.403943.18%
燦坤 相關文章