敦陽科 (2480)-臺銀-民權券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
107張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	127.00	4	126.00	126.00	-4	255	-1.55%
2024/05/08	0	128.50	0	0.00	127.50	0	258	0.00%
2024/05/07	1	128.50	1	129.00	128.50	0	257	0.00%
2024/05/02	4	127.88	2	127.00	127.00	2	259	0.77%
2024/04/30	0	0.00	2	129.50	129.50	-2	258	-0.77%
2024/04/26	1	126.00	4	126.50	126.00	-3	257	-1.17%
2024/04/25	0	0.00	1	126.50	127.00	-1	257	-0.39%
2024/04/24	2	126.25	1	127.50	126.50	1	259	0.38%
2024/04/19	3	124.67	0	0.00	125.00	3	258	1.16%
2024/04/18	0.2	127.00	0	0.00	127.00	0.2	253	0.08%
2024/04/16	8.1	125.82	0	0.00	125.50	8.1	253	3.18%
2024/04/15	3	128.17	0	0.00	128.00	3	248	1.22%
2024/04/12	1	128.50	1	129.00	129.00	0	246	0.00%
2024/04/11	3	128.83	1	129.00	129.50	2	245	0.82%
2024/04/09	5	129.30	0	0.00	129.00	5	245	2.04%
2024/04/08	3.1	128.53	2	129.00	130.00	1.1	254	0.42%
2024/04/01	0	0.00	0	130.50	129.50	0	254	0.00%
2024/03/28	0	129.50	0	0.00	128.50	0	253	0.00%
2024/03/26	2	129.01	0	0.00	129.00	2	257	0.79%
2024/03/21	0.1	129.57	0	0.00	129.50	0.1	253	0.05%
2024/03/18	0.1	128.50	16	128.81	129.50	-15.9	255	-6.22%
2024/03/15	0.1	128.50	0	0.00	129.00	0.1	257	0.02%
2024/03/13	1	130.00	0	0.00	130.00	1	260	0.38%
2024/03/11	0.2	131.50	0	0.00	131.50	0.2	254	0.08%
2024/03/08	1.1	131.00	0	0.00	131.00	1.1	254	0.43%
2024/03/07	0	0.00	1.1	131.90	131.50	-1.1	247	-0.42%
2024/03/06	0	129.50	0	0.00	129.50	0	239	0.01%
2024/03/05	0	0.00	0	129.50	129.50	0	238	-0.01%
2024/03/01	0.1	128.08	0	0.00	128.00	0.1	234	0.05%
2024/02/29	0	0.00	4	125.75	126.50	-4	208	-1.92%
2024/02/27	1	124.00	0	0.00	123.50	1	204	0.49%
2024/02/23	1	124.00	2	124.25	124.00	-1	207	-0.48%
2024/02/21	0.1	124.50	0.6	124.06	124.50	-0.5	221	-0.21%
2024/02/20	0	124.00	1	124.00	123.50	-1	229	-0.43%
2024/02/16	1	122.00	0.1	123.00	122.00	0.9	230	0.39%
2024/02/15	1	121.50	0	0.00	121.00	1	231	0.43%
2024/01/31	10	121.00	0	0.00	120.50	10	234	4.26%
2024/01/30	0.1	121.00	0	0.00	120.50	0.1	234	0.04%
2024/01/26	0.1	121.00	0	0.00	120.50	0.1	238	0.04%
2024/01/24	0.1	120.84	1	121.50	120.50	-0.9	236	-0.36%
2024/01/23	10	119.80	0	0.00	119.50	10	236	4.22%
2024/01/22	1	118.50	0	0.00	118.50	1	237	0.42%
2024/01/18	0	0.00	0	118.50	118.50	0	236	0.00%
2024/01/17	0	118.50	0	0.00	118.00	0	235	0.02%
2024/01/15	1	119.00	0	0.00	118.00	1	236	0.42%
2024/01/12	0	119.00	0	0.00	118.00	0	238	0.01%
2024/01/11	10	118.00	0	0.00	118.00	10	241	4.13%
2024/01/10	0	118.00	0	0.00	117.00	0	257	0.00%
2024/01/09	1.1	118.52	0	0.00	118.00	1.1	259	0.40%
2024/01/03	1	118.50	1	119.00	119.00	0	274	0.00%
2023/12/25	0.1	120.00	0	0.00	119.00	0.1	263	0.04%
2023/12/21	1	118.50	0	0.00	118.00	1	260	0.38%
2023/12/19	4	119.50	0	0.00	119.00	4	257	1.55%
2023/12/18	0	121.00	0	0.00	121.00	0	258	0.00%
2023/12/15	0	122.00	0	0.00	121.50	0	262	0.00%
2023/12/13	3	121.99	3	120.50	120.50	0	261	0.01%
2023/12/12	1	120.01	1.5	120.82	121.00	-0.5	259	-0.21%
2023/12/11	5	121.10	2.6	121.77	121.00	2.4	255	0.95%
2023/12/08	4	124.50	3.3	123.39	123.00	0.7	250	0.28%
2023/12/07	1.2	124.50	0.7	124.00	124.50	0.5	246	0.19%
2023/12/06	1.5	124.39	1.5	124.43	124.50	0	249	0.01%
2023/12/05	1	123.50	0	0.00	124.00	1	247	0.40%
2023/12/04	3.1	125.84	0	0.00	124.50	3.1	245	1.26%
2023/12/01	0	125.50	1	125.50	126.00	-1	243	-0.41%
2023/11/30	0	125.00	0.1	125.50	126.00	0	240	-0.02%
2023/11/29	0	124.90	0	0.00	125.50	0	239	0.01%
2023/11/28	0.3	124.99	2.1	124.50	124.50	-1.7	236	-0.74%
2023/11/27	3.7	124.23	3	124.00	123.50	0.7	235	0.30%
2023/11/24	0	0.00	1.5	123.17	124.50	-1.5	232	-0.64%
2023/11/22	2.9	123.96	1.1	123.00	123.50	1.8	224	0.81%
2023/11/21	0	124.50	1	125.00	123.50	-1	222	-0.44%
2023/11/20	2.1	122.51	1	122.00	122.00	1.1	214	0.51%
2023/11/17	0.5	121.00	1.5	121.33	122.00	-1	211	-0.47%
2023/11/16	1	119.00	0	0.00	119.50	1	204	0.49%
2023/11/15	0	0.00	3.8	118.99	119.00	-3.8	204	-1.84%
2023/11/14	0	0.00	1.3	118.00	118.00	-1.3	204	-0.61%
2023/11/13	0	0.00	4.5	119.32	118.50	-4.5	202	-2.24%
2023/11/10	0	117.00	0	0.00	117.00	0	198	0.01%
2023/11/09	6	118.00	0	0.00	117.00	6	201	2.98%
2023/11/08	3.5	117.89	1	118.00	118.50	2.5	210	1.21%
2023/11/07	0	0.00	40	116.50	117.50	-40	213	-18.70%
2023/11/03	0	115.00	1	115.00	115.00	-1	220	-0.44%
2023/10/27	1	112.50	0	0.00	112.50	1	290	0.34%
2023/10/26	0	0.00	20	112.50	112.00	-20	339	-5.90%
2023/10/25	0.1	114.00	50	113.00	113.50	-50	394	-12.66%
2023/10/23	1	111.50	93	111.77	111.50	-92	526	-17.46%
2023/10/20	0.5	113.00	0	0.00	113.00	0.5	555	0.09%
2023/10/19	1	115.00	32	115.00	114.00	-31	558	-5.55%
2023/10/17	0	0.00	48	116.50	117.00	-48	547	-8.77%
2023/10/16	0	0.00	29.1	116.35	118.00	-29.1	547	-5.31%
2023/10/13	0	0.00	9	118.00	117.00	-9	551	-1.63%
2023/10/11	2	117.00	2.1	116.99	118.00	0	553	-0.01%
2023/10/05	2.1	114.50	0	0.00	114.50	2.1	558	0.37%
2023/09/26	0	0.00	2	115.00	115.00	-2	647	-0.31%
2023/09/25	4	115.63	1	116.50	116.00	3	657	0.46%
2023/09/21	1	116.50	1	115.00	115.00	0	660	0.00%
2023/09/20	0	117.50	0	0.00	118.50	0	662	0.00%
2023/09/19	1	115.50	1.1	116.00	118.00	-0.1	664	-0.01%
2023/09/08	1	116.00	0	0.00	116.00	1	798	0.13%
2023/09/07	1	116.00	1	116.50	116.50	0	823	0.00%
2023/09/06	1	115.00	1	115.50	116.00	0	856	0.00%
2023/09/04	1.1	115.02	3	115.33	115.00	-2	890	-0.22%
2023/08/30	0	115.00	0	0.00	115.00	0	911	0.00%
2023/08/28	0	0.00	4	111.50	112.50	-4	952	-0.42%
2023/08/24	6	115.17	0	0.00	114.50	6	996	0.60%
2023/08/23	0	114.00	0	0.00	112.50	0	1,008	0.00%
2023/08/16	2	112.74	3	113.00	113.00	-1	1,126	-0.09%
2023/08/15	1	113.00	1	114.00	113.50	0	1,182	0.00%
2023/08/14	0.1	112.68	0	0.00	112.50	0.1	1,289	0.01%
2023/08/10	3	115.34	2.2	115.09	115.00	0.8	1,305	0.06%
2023/08/08	1	117.50	0	0.00	117.50	1	1,307	0.08%
2023/08/07	1	118.00	1	119.50	120.00	0	1,339	0.00%
2023/08/04	3	116.85	2	117.75	118.50	1	1,340	0.08%
2023/08/02	6.2	117.59	3	116.50	116.50	3.2	1,356	0.24%
2023/08/01	1.4	121.61	1	121.00	121.00	0.4	1,335	0.03%
2023/07/31	0.1	126.00	1	124.00	124.00	-1	1,354	-0.07%
2023/07/28	2.5	120.80	3	121.00	121.00	-0.5	1,403	-0.03%
2023/07/27	4	127.50	8	128.13	128.50	-4	1,400	-0.29%
2023/07/26	3.1	118.67	3	119.17	119.50	0.1	1,364	0.00%
2023/07/25	1	121.50	5	122.10	124.00	-4	1,335	-0.30%
2023/07/21	0	0.00	1	115.50	118.50	-1	1,299	-0.08%
2023/07/20	0	0.00	2	116.25	116.50	-2	1,298	-0.15%
2023/07/19	2	117.25	0	0.00	116.50	2	1,295	0.15%
2023/07/18	3	119.50	4	117.38	117.50	-1	1,297	-0.08%
2023/07/17	0	0.00	1	120.50	118.50	-1	1,295	-0.08%
2023/07/14	1	119.00	0	0.00	120.00	1	1,296	0.08%
2023/07/13	1	119.00	1	118.50	118.00	0	1,294	0.00%
2023/07/12	3.2	117.48	0	0.00	118.00	3.2	1,297	0.24%
2023/07/11	1	117.00	0	0.00	118.00	1	1,298	0.08%
2023/07/10	2	118.50	2.2	118.50	117.50	-0.2	1,299	-0.02%
2023/07/07	1	121.50	1	120.50	121.50	0	1,308	0.00%
2023/07/06	3	120.67	0	0.00	120.50	3	1,292	0.23%
2023/07/05	0	0.00	3	121.67	121.50	-3	1,283	-0.23%
2023/07/04	1	114.02	0	0.00	116.50	1	1,249	0.08%
2023/07/03	3.2	112.53	3	113.00	113.50	0.2	1,237	0.02%
2023/06/30	0	114.00	1	114.00	114.00	-1	1,227	-0.08%
2023/06/29	2	114.50	0	0.00	114.50	2	1,226	0.16%
2023/06/27	0	0.00	2	112.50	111.00	-2	1,221	-0.16%
2023/06/20	6.5	112.69	2	112.50	113.50	4.5	1,203	0.37%
2023/06/19	2	116.00	0	0.00	115.00	2	1,192	0.17%
2023/06/16	2	121.00	1	122.50	119.00	1	1,181	0.08%
2023/06/15	12	119.33	2	119.75	120.00	10	1,167	0.86%
2023/06/14	5	123.50	11	123.50	124.50	-6	1,133	-0.53%
2023/06/13	4.2	122.57	0	0.00	123.00	4.2	1,092	0.39%
2023/06/12	18	121.44	3	121.83	120.50	15	1,068	1.40%
2023/06/08	1	119.50	1	118.00	118.50	0	1,027	0.00%
2023/06/07	1	118.00	0	0.00	118.50	1	1,012	0.10%
2023/06/06	2	117.25	0	0.00	117.50	2	1,014	0.20%
2023/06/05	1	119.00	3	119.17	119.00	-2	1,008	-0.20%
2023/06/02	0	0.00	2	120.50	120.00	-2	1,005	-0.20%
2023/06/01	0	119.50	0	0.00	119.50	0	994	0.00%
2023/05/31	0	0.00	1	122.00	121.00	-1	980	-0.10%
2023/05/29	1	119.00	3	118.00	118.00	-2	949	-0.21%
2023/05/26	9	116.17	3	115.67	115.50	6	949	0.63%
2023/05/25	11	118.50	0	0.00	118.00	11	930	1.18%
2023/05/24	3	118.00	1	120.50	120.50	2	903	0.22%
2023/05/23	0	115.00	0	0.00	115.00	0	853	0.00%
2023/05/22	1	114.50	1	115.00	115.00	0	844	0.00%
2023/05/19	3	115.50	7	113.00	113.00	-4	833	-0.48%
2023/05/18	3	120.17	4	122.76	119.50	-1	778	-0.13%
2023/05/17	14	112.54	9	113.06	113.00	5	675	0.74%
2023/05/16	3	110.83	2	111.00	110.50	1	662	0.15%
2023/05/15	0	0.00	0.4	109.50	108.50	-0.4	665	-0.06%
2023/05/11	1	112.50	1	108.00	108.00	0	646	0.00%
2023/05/10	0	0.00	0.6	106.50	107.50	-0.6	611	-0.09%
2023/05/09	2	106.25	1	106.00	106.00	1	606	0.17%
2023/05/08	1	109.50	3	109.33	109.00	-2	586	-0.34%
2023/05/05	2.1	111.37	1	109.00	109.50	1.1	568	0.20%
2023/05/04	4	113.75	2.1	117.44	113.00	1.9	533	0.35%
2023/05/03	14	108.71	2	111.25	107.50	12	434	2.76%
2023/05/02	46.1	104.44	2	111.50	111.50	44.1	382	11.54%
2023/04/28	1	101.50	8	101.44	101.50	-7	324	-2.16%
2023/04/27	0	0.00	16	98.64	99.00	-16	316	-5.05%
2023/04/26	2	97.50	0	0.00	98.60	2	316	0.63%
2023/04/25	3	97.80	0	0.00	97.50	3	318	0.94%
2023/04/21	1	98.01	1	98.00	98.20	0	317	0.01%
2023/04/20	1	99.80	0	0.00	99.60	1	315	0.32%
2023/04/19	0	0.00	0.2	101.50	101.00	-0.2	314	-0.05%
2023/04/17	4	101.50	5	102.00	100.50	-1	311	-0.32%
2023/04/14	4	100.00	1.1	99.90	100.00	3	302	0.98%
2023/04/13	0.2	100.00	0	0.00	99.50	0.2	299	0.07%
2023/04/12	3	101.00	11	100.35	100.50	-8	299	-2.68%
2023/04/11	1	97.20	0	0.00	97.60	1	283	0.35%
2023/04/10	1.1	96.88	1	97.20	96.70	0.1	281	0.04%
2023/04/06	1	95.70	0	0.00	96.40	1	281	0.35%
2023/03/30	1	96.30	1	96.80	96.50	0	280	0.00%
2023/03/29	1.3	95.26	0	0.00	95.30	1.3	278	0.46%
2023/03/27	10	96.80	0	0.00	96.90	10	279	3.58%
2023/03/24	0.2	97.00	0	0.00	97.20	0.2	280	0.07%
2023/03/22	1	97.50	0	0.00	97.20	1	278	0.36%
2023/03/21	1.3	96.73	1	96.80	97.30	0.3	278	0.09%
2023/03/20	0	0.00	0	96.00	96.00	0	269	-0.01%
2023/03/17	0	0.00	2	95.20	95.30	-2	268	-0.75%
2023/03/16	4	94.13	0	0.00	94.60	4	267	1.49%
2023/03/15	0	95.80	0	0.00	95.70	0	265	0.01%
2023/03/14	2	95.75	1	95.80	95.50	1	264	0.38%
2023/03/13	1	94.50	1	95.40	95.20	0	259	0.00%
2023/03/10	1	94.50	0	0.00	94.90	1	256	0.39%
2023/03/09	12	96.23	6	95.83	96.00	6	254	2.36%
2023/03/07	0	0.00	0.8	97.70	97.80	-0.8	242	-0.33%
2023/03/03	0	0.00	1	95.90	95.90	-1	227	-0.44%
2023/03/02	2	93.21	2	93.15	94.00	0	219	0.01%
2023/03/01	1.1	93.99	0	94.50	93.70	1.1	216	0.52%
2023/02/24	1	92.60	0	0.00	93.30	1	204	0.49%
2023/02/23	1	89.80	0	0.00	89.90	1	186	0.54%
2023/02/21	1	88.60	0	0.00	88.70	1	177	0.56%
2023/02/17	0	0.00	1	86.70	86.80	-1	174	-0.57%
2023/02/15	8	86.77	0	0.00	86.60	8	172	4.64%
2023/02/14	4.1	87.77	1	88.40	87.50	3.1	165	1.88%
2023/02/13	5	88.88	0	0.00	89.00	5	157	3.17%
2023/02/08	0	0.00	2	84.80	85.40	-2	145	-1.38%
2023/02/06	2	84.70	0	0.00	84.60	2	142	1.41%
2023/02/03	3	85.00	0	0.00	85.00	3	140	2.13%
2023/01/30	10	85.05	0	0.00	85.00	10	137	7.26%
2023/01/17	5	85.10	0	0.00	85.20	5	135	3.72%
2023/01/13	0	0.00	10	83.00	83.00	-10	140	-7.12%
2023/01/10	0	0.00	0.5	85.00	85.50	-0.5	156	-0.30%
2023/01/09	0	0.00	1.1	84.20	84.10	-1.1	155	-0.72%
2023/01/03	2	84.60	0	0.00	84.60	2	153	1.30%
2022/12/30	0.1	86.30	0	0.00	85.90	0.1	150	0.07%
2022/12/29	1	83.10	0	0.00	85.40	1	146	0.68%
2022/12/27	3	83.93	0	0.00	83.80	3	138	2.16%
2022/12/19	2	83.40	0	0.00	83.40	2	151	1.32%
2022/12/16	0	82.50	0	0.00	81.20	0	148	0.03%
2022/12/14	0	83.10	0	0.00	83.00	0	148	0.00%
2022/12/07	0	0.00	0.2	81.30	81.10	-0.2	153	-0.13%
2022/11/23	3	80.40	0	0.00	80.40	3	172	1.74%
2022/11/14	0.2	79.57	0	0.00	78.90	0.2	188	0.08%
2022/11/11	0	0.00	1	79.30	79.00	-1	193	-0.52%
2022/11/08	0	0.00	1	78.50	78.30	-1	205	-0.49%
2022/11/07	3	78.40	0	0.00	78.40	3	206	1.45%
2022/11/04	2	77.80	0	0.00	77.80	2	211	0.95%
2022/10/20	1.1	74.72	0	0.00	73.00	1.1	259	0.43%
2022/10/11	4	79.55	0	0.00	80.60	4	254	1.57%
2022/09/29	10	79.40	10	79.40	81.30	0	273	0.00%
2022/09/26	0.1	80.00	0	0.00	79.60	0.1	282	0.02%
2022/09/21	10	81.30	10	81.30	80.90	0	286	0.00%
2022/09/16	1	81.70	0	0.00	81.40	1	287	0.35%
2022/09/14	10	83.80	10	83.80	83.30	0	309	0.00%
2022/09/05	15	81.03	10	81.00	80.80	5	330	1.51%
2022/09/02	1	81.80	0	0.00	81.70	1	330	0.30%
2022/09/01	0.1	83.02	5	82.60	82.60	-4.9	330	-1.50%
2022/08/30	0	84.50	0	0.00	84.20	0	328	0.01%
2022/08/26	1	84.40	0	0.00	84.50	1	325	0.31%
2022/08/23	0	0.00	0.3	84.50	84.70	-0.3	321	-0.09%
2022/08/22	1	85.00	2	84.85	84.80	-1	320	-0.31%
2022/08/18	5	86.40	5	86.40	85.80	0	314	0.00%
2022/08/17	5	87.70	4	87.70	87.40	1	307	0.32%
2022/08/15	10.1	88.60	5	88.30	88.20	5.1	301	1.69%
2022/08/09	5	88.40	10	88.40	88.90	-5	282	-1.77%
2022/08/04	0	84.60	0	0.00	84.50	0	277	0.00%
2022/08/02	5	86.60	0	0.00	86.50	5	272	1.84%
2022/08/01	1	86.90	2	87.45	87.50	-1	268	-0.37%
2022/07/29	10	86.00	6	85.22	86.80	4	262	1.52%
2022/07/28	5	84.70	6.3	84.81	85.10	-1.3	257	-0.50%
2022/07/27	0	0.00	1	84.10	84.70	-1	254	-0.39%
2022/07/26	5	83.00	5	83.01	83.80	0	251	-0.01%
2022/07/25	15	84.68	5	84.46	84.00	10	250	4.00%
2022/07/20	10	82.20	10	82.20	81.70	0	244	0.00%
2022/07/19	5	81.90	0	0.00	81.70	5	244	2.05%
2022/07/11	1	79.20	0	0.00	79.10	1	234	0.43%
2022/07/06	13.1	78.40	6	78.10	77.00	7.1	222	3.16%
2022/07/05	20	81.01	7	81.00	81.10	13	221	5.86%
2022/06/30	0	86.40	0	0.00	86.10	0	213	0.01%
2022/06/29	2	87.80	0	0.00	87.80	2	212	0.94%
2022/06/23	5	85.20	3	85.10	85.30	2	221	0.90%
2022/06/22	2	89.05	0	0.00	89.10	2	231	0.86%
2022/06/21	3	89.70	0	0.00	89.50	3	232	1.29%
2022/06/20	1	89.90	0	0.00	89.80	1	232	0.43%
2022/06/17	0	0.00	1	90.60	90.60	-1	236	-0.42%
2022/06/16	1	90.70	0	0.00	90.60	1	237	0.42%
2022/06/13	1	90.80	0	0.00	90.90	1	296	0.34%
2022/06/10	0	91.30	0	0.00	91.40	0	311	0.00%
2022/06/09	1	90.90	0	0.00	90.80	1	317	0.31%
2022/06/02	1	90.90	0	0.00	91.00	1	360	0.28%
2022/06/01	1	90.40	0	0.00	90.90	1	372	0.27%
2022/05/31	2	90.20	0	0.00	90.30	2	379	0.53%
2022/05/23	0	90.20	0	0.00	90.10	0	429	0.01%
2022/05/19	0	0.00	1	90.80	90.80	-1	434	-0.23%
2022/05/18	1	91.30	0	0.00	91.40	1	435	0.23%
2022/05/09	0	0.00	1	90.00	90.20	-1	448	-0.22%
2022/05/06	0	0.00	1	90.80	90.50	-1	457	-0.22%
2022/05/05	3	91.20	0	0.00	91.70	3	462	0.65%
2022/05/04	1	92.20	0	0.00	91.90	1	470	0.21%
2022/04/29	8	91.00	0	0.00	90.60	8	501	1.59%
2022/04/26	1	91.10	0	0.00	90.50	1	507	0.20%
2022/04/15	1.1	89.83	0	0.00	90.30	1.1	606	0.17%
2022/04/14	1	90.70	0	0.00	91.00	1	606	0.16%
2022/04/13	1	90.90	0	0.00	91.30	1	607	0.16%
2022/04/12	0	90.70	0	0.00	90.70	0	608	0.00%
2022/04/11	1	91.81	0	0.00	90.30	1	608	0.17%
2022/04/07	0	93.00	1	93.20	92.60	-1	601	-0.16%
2022/04/06	0	0.00	2	93.30	94.20	-2	598	-0.33%
2022/03/29	3	93.77	0	0.00	93.70	3	588	0.51%
2022/03/28	0	0.00	2	92.50	92.60	-2	584	-0.34%
2022/03/25	0.1	96.75	4	95.35	93.50	-3.9	580	-0.67%
2022/03/23	2	93.50	0	0.00	94.20	2	544	0.37%
2022/03/22	1	92.12	0	0.00	91.90	1	536	0.19%
2022/03/21	4	94.30	0	0.00	94.30	4	523	0.76%
2022/03/17	0.3	96.87	0	0.00	95.40	0.3	516	0.06%
2022/03/16	1	97.80	34	99.64	96.10	-33	496	-6.65%
2022/03/15	0.1	95.90	2	95.90	93.90	-1.9	450	-0.43%
2022/03/14	2	93.60	0	0.00	93.60	2	432	0.46%
2022/03/11	3	94.20	1	94.90	95.00	2	424	0.47%
2022/03/10	1	93.80	2	92.35	93.60	-1	413	-0.24%
2022/03/09	1	93.90	0	0.00	91.40	1	404	0.25%
2022/03/04	0	0.00	1	90.90	91.50	-1	365	-0.27%
2022/03/03	1	92.40	0	0.00	92.30	1	357	0.28%
2022/03/02	0	0.00	1.6	91.82	92.30	-1.6	347	-0.46%
2022/03/01	2	89.40	1	89.43	89.00	1	332	0.29%
2022/02/23	0	84.60	0	85.00	85.10	0	310	-0.01%
2022/02/22	0	84.10	0	0.00	84.50	0	309	0.01%
2022/02/17	9	83.51	7	83.60	83.50	2	305	0.65%
2022/02/16	5	83.50	0	0.00	83.50	5	302	1.65%
2022/02/15	0	0.00	0	83.20	82.80	0	300	-0.01%
2022/01/26	1	81.50	1	83.20	82.70	0	267	0.00%
2022/01/25	0	0.00	1	81.30	80.50	-1	260	-0.38%
2022/01/24	0	0.00	2	82.90	83.00	-2	250	-0.80%
2022/01/21	0	0.00	1	80.10	80.80	-1	227	-0.44%
2022/01/18	0	0.00	1	80.30	79.80	-1	217	-0.46%
2022/01/17	1	79.70	0	0.00	80.20	1	213	0.47%
2022/01/14	0	79.50	1	83.00	80.00	-1	200	-0.49%
2022/01/13	3	80.10	0	0.00	79.60	3	169	1.76%
2022/01/12	1	79.60	0.1	80.00	80.00	0.9	161	0.56%
2022/01/11	1	78.60	1.1	79.72	78.40	-0.1	151	-0.04%
2022/01/06	1	74.50	2	74.30	74.20	-1	127	-0.78%
2022/01/04	0	0.00	0.1	73.50	74.20	-0.1	125	-0.08%
2021/12/29	0	0.00	0	72.90	72.80	0	126	0.00%
2021/12/21	1	72.10	0	0.00	72.70	1	131	0.76%
2021/12/13	0	0.00	1	72.10	72.30	-1	133	-0.75%
2021/12/08	0.3	72.40	0	0.00	72.20	0.3	132	0.21%
2021/12/01	0	0.00	3	71.90	72.00	-3	132	-2.27%
2021/11/25	0	0.00	7	71.50	71.50	-7	131	-5.31%
2021/11/17	0	0.00	1	72.00	72.00	-1	130	-0.77%
2021/11/16	0	0.00	1	72.10	72.10	-1	131	-0.76%
2021/11/11	1	71.70	0	0.00	71.70	1	137	0.73%
2021/11/08	0	0.00	1	71.60	71.80	-1	143	-0.70%
2021/10/12	2	69.90	0	0.00	69.60	2	174	1.14%
2021/10/06	0	0.00	1	69.80	69.50	-1	178	-0.56%
2021/09/29	1	69.10	1	69.00	69.10	0	191	0.00%
2021/08/31	0	0.00	1	68.30	68.30	-1	331	-0.30%
2021/08/24	1	67.50	0	0.00	67.40	1	346	0.29%
2021/08/18	0	67.80	0	0.00	67.60	0	347	0.00%
2021/08/12	0	0.00	1	68.40	68.10	-1	347	-0.29%
2021/08/10	1	67.90	0	0.00	68.20	1	354	0.28%
2021/08/03	0	0.00	1	69.40	69.80	-1	401	-0.25%
2021/07/30	0	0.00	3	69.27	69.20	-3	435	-0.69%
2021/07/23	1	68.00	0	0.00	67.90	1	447	0.22%
2021/07/19	1	68.00	0	0.00	68.00	1	453	0.22%
2021/07/16	0	0.00	0.2	69.00	68.10	-0.2	457	-0.04%
2021/07/14	4	68.10	0	0.00	68.00	4	456	0.88%
2021/07/13	1	68.50	0	0.00	68.30	1	456	0.22%
2021/07/07	3	68.80	3	68.80	68.60	0	459	0.00%
2021/07/06	0	0.00	2	68.20	68.30	-2	457	-0.44%
2021/07/02	2	67.66	0	0.00	67.50	2	462	0.44%
2021/07/01	0	0.00	1	68.20	68.00	-1	462	-0.22%
2021/06/28	3	68.27	1.4	68.26	68.10	1.6	461	0.34%
2021/06/25	4	68.40	1	68.60	68.30	3	461	0.65%
2021/06/24	17	67.35	4	67.70	67.70	13	455	2.85%
2021/06/23	0	0.00	11	71.45	71.50	-11	427	-2.57%
2021/06/21	0	0.00	4	71.75	71.50	-4	390	-1.02%
2021/06/18	0	0.00	2	72.40	72.20	-2	384	-0.52%
2021/06/17	0	0.00	2	72.60	72.70	-2	382	-0.52%
2021/06/16	0	0.00	2	72.00	72.40	-2	381	-0.52%
2021/06/15	0	0.00	2	71.90	71.80	-2	377	-0.53%
2021/06/08	1	70.00	0	0.00	70.00	1	375	0.27%
2021/06/04	2	69.60	0	0.00	69.60	2	378	0.53%
2021/06/02	2	69.70	0	0.00	70.10	2	378	0.53%
2021/06/01	1	69.70	0	0.00	69.70	1	375	0.27%
2021/05/19	2	67.80	0	0.00	68.00	2	405	0.49%
2021/05/18	2	66.90	0	0.00	68.20	2	402	0.50%
2021/05/14	4	68.50	15	68.53	68.50	-11	385	-2.85%
2021/05/12	2	68.70	2	68.55	68.30	0	373	0.00%
2021/05/11	2	70.80	0	0.00	70.30	2	353	0.57%
2021/05/07	0	0.00	1	73.29	72.90	-1	335	-0.31%
2021/05/06	4	70.60	0	0.00	70.30	4	305	1.31%
2021/04/28	0	0.00	1	72.10	72.10	-1	293	-0.34%
2021/04/27	0	0.00	1	72.00	72.30	-1	301	-0.33%
2021/04/22	1	71.20	0	0.00	71.00	1	312	0.32%
2021/04/21	4	71.43	0	0.00	71.40	4	309	1.29%
2021/04/20	0	0.00	1	71.20	71.20	-1	310	-0.32%
2021/04/19	2	71.40	0	0.00	71.20	2	316	0.63%
2021/04/15	0.5	70.70	0	0.00	70.70	0.5	321	0.16%
2021/04/13	0	0.00	3	71.30	71.30	-3	317	-0.94%
2021/04/07	0.2	71.60	0	0.00	71.80	0.2	309	0.06%
2021/03/19	1	71.50	0	0.00	71.20	1	297	0.34%
2021/03/18	1	70.60	0	0.00	70.50	1	293	0.34%
2021/03/17	0.6	70.33	0	0.00	70.20	0.6	294	0.20%
2021/03/16	0	0.00	1	70.40	70.40	-1	293	-0.34%
2021/03/15	2	70.60	0	0.00	70.50	2	295	0.68%
2021/03/10	0	0.00	4	69.90	70.20	-4	291	-1.37%
2021/03/09	0	0.00	1	69.60	70.10	-1	290	-0.34%
2021/03/08	0	0.00	1	69.70	69.80	-1	291	-0.34%
2021/03/05	0	0.00	1	69.80	69.40	-1	292	-0.34%
2021/03/04	4	69.45	1	69.00	69.40	3	293	1.02%
2021/03/03	1	69.70	0	0.00	69.40	1	290	0.34%
2021/02/26	1	69.50	4	69.90	70.10	-3	280	-1.07%
2021/02/24	2	69.70	5	69.26	69.10	-3	279	-1.08%
2021/02/22	0.2	69.00	0	0.00	68.90	0.2	276	0.07%
2021/02/03	1	67.60	1	67.90	67.50	0	295	0.00%
2021/01/28	14	66.58	0	0.00	66.70	14	297	4.70%
2021/01/27	6	66.70	0	0.00	66.70	6	298	2.01%
2021/01/26	5	67.30	0	0.00	66.70	5	299	1.67%
2021/01/21	5	67.00	0	0.00	67.10	5	308	1.62%
2021/01/20	1	68.30	0	0.00	67.40	1	305	0.33%
2021/01/19	1	69.40	1	69.50	69.40	0	297	0.00%
2021/01/15	0.2	67.80	0	0.00	67.70	0.2	293	0.08%
2021/01/13	5	67.30	0	0.00	67.10	5	322	1.55%
2021/01/12	5	67.50	0	0.00	67.10	5	322	1.55%
2021/01/07	0	0.00	1	67.10	67.30	-1	315	-0.32%
2021/01/05	10	67.30	1	67.10	67.40	9	314	2.86%
2021/01/04	20	66.65	0	0.00	66.80	20	313	6.38%
2020/12/31	0	0.00	6	66.20	66.50	-6	312	-1.92%
2020/12/30	0	0.00	4	66.20	66.20	-4	311	-1.28%
2020/12/28	0	0.00	1	65.90	65.90	-1	313	-0.32%
2020/12/18	10	65.80	0	0.00	65.80	10	320	3.12%
2020/12/10	1	67.30	2	67.20	67.10	-1	331	-0.30%
2020/12/09	1	67.60	0	0.00	67.50	1	330	0.30%
2020/12/07	1	66.80	0	0.00	66.70	1	327	0.31%
2020/12/03	0	0.00	2	66.50	66.70	-2	327	-0.61%
2020/11/30	2	67.50	0	0.00	67.40	2	326	0.61%
2020/11/18	1	67.20	5	67.38	67.20	-4	334	-1.20%
2020/11/17	0	0.00	1	67.30	67.10	-1	334	-0.30%
2020/11/16	1	67.30	1	67.40	67.20	0	341	0.00%
2020/11/12	1	66.40	0	0.00	66.60	1	338	0.30%
2020/11/10	1	65.60	0	0.00	65.80	1	342	0.29%
2020/11/09	0	0.00	1	66.00	66.20	-1	343	-0.29%
2020/11/06	1	65.50	1	65.70	65.50	0	343	0.00%
2020/11/04	0	0.00	1	65.00	65.40	-1	355	-0.28%
2020/10/30	0	0.00	1	64.80	64.50	-1	360	-0.28%
2020/10/28	1	64.00	0	0.00	63.90	1	354	0.28%
2020/10/27	1	64.00	0	0.00	64.30	1	354	0.28%
2020/10/26	3	64.17	0	0.00	64.00	3	355	0.85%
2020/10/22	0	0.00	3	65.27	66.00	-3	348	-0.86%
2020/10/21	1	64.10	0	0.00	63.80	1	329	0.30%
2020/10/08	0	0.00	4	63.40	62.90	-4	363	-1.10%
2020/10/06	0	0.00	5	63.10	63.00	-5	374	-1.33%
2020/10/05	5	62.00	0	0.00	62.60	5	380	1.31%
2020/09/29	0	0.00	2	62.20	63.10	-2	389	-0.51%
2020/09/28	3	61.70	1	61.80	61.90	2	397	0.50%
2020/09/25	2	61.10	0	0.00	61.30	2	412	0.49%
2020/09/24	0	0.00	3	61.30	61.50	-3	415	-0.72%
2020/09/23	4	61.70	0	0.00	61.80	4	423	0.95%
2020/09/21	0	0.00	1	63.10	62.90	-1	427	-0.23%
2020/09/18	0	0.00	18	64.09	63.90	-18	434	-4.14%
2020/09/17	0	0.00	6	63.82	63.80	-6	444	-1.35%
2020/09/16	3	62.57	2	62.70	62.70	1	453	0.22%
2020/09/15	0	0.00	4	62.30	62.30	-4	467	-0.86%
2020/09/01	9	61.80	0	0.00	61.90	9	684	1.31%
2020/08/26	5	63.20	1	63.70	63.40	4	733	0.55%
2020/08/25	6	63.87	2	63.75	64.00	4	766	0.52%
2020/08/24	3	64.17	12	63.58	64.30	-9	783	-1.15%
2020/08/21	0	0.00	1	61.80	62.30	-1	784	-0.13%
2020/08/20	6	61.92	9	61.91	61.50	-3	788	-0.38%
2020/08/19	8	63.81	0	0.00	63.50	8	793	1.01%
2020/08/18	1	63.10	7	63.21	63.20	-6	815	-0.74%
2020/08/17	0	0.00	1	62.50	62.60	-1	828	-0.12%
2020/08/14	5	62.70	0	0.00	62.70	5	839	0.60%
2020/08/12	5	63.20	0	0.00	63.30	5	846	0.59%
2020/08/11	5	63.70	0	0.00	63.50	5	848	0.59%
2020/08/06	2	65.15	4	65.20	65.10	-2	865	-0.23%
2020/08/03	5	64.30	0	0.00	64.50	5	888	0.56%
2020/07/30	0	0.00	3	64.80	64.50	-3	906	-0.33%
2020/07/29	9	64.18	0	0.00	64.40	9	909	0.99%
2020/07/28	10	64.94	0	0.00	63.90	10	916	1.09%
2020/07/27	30	65.51	1	65.30	64.90	29	919	3.15%
2020/07/24	5	66.50	1	66.40	66.80	4	916	0.44%
2020/07/23	3	68.17	3	68.27	68.30	0	914	0.00%
2020/07/22	0	0.00	2	67.00	67.20	-2	913	-0.22%
2020/07/21	0	0.00	18	65.96	66.10	-18	912	-1.97%
2020/07/20	10	64.70	0	0.00	65.30	10	912	1.10%
2020/07/17	6	64.58	3	65.00	64.70	3	908	0.33%
2020/07/16	6	65.62	4	65.95	65.30	2	912	0.22%
2020/07/15	11	65.87	0	0.00	65.50	11	914	1.20%
2020/07/14	3	66.60	0	0.00	66.60	3	916	0.33%
2020/07/13	5	66.50	0.1	67.10	67.00	4.9	922	0.53%
2020/07/10	2	67.60	8	67.00	67.20	-6	921	-0.65%
2020/07/09	2	67.90	5	68.00	67.80	-3	918	-0.33%
2020/07/08	5	67.40	2	67.30	67.20	3	920	0.33%
2020/07/07	7	67.89	3	67.50	67.40	4	919	0.43%
2020/07/06	5	68.10	0	0.00	68.50	5	925	0.54%
2020/07/02	1	68.00	12	67.85	68.10	-11	928	-1.18%
2020/07/01	5	66.70	0	0.00	66.60	5	931	0.54%
2020/06/30	5	66.40	0	0.00	66.40	5	929	0.54%
2020/06/29	8	66.44	4	66.80	66.10	4	931	0.43%
2020/06/24	11	66.41	0	0.00	67.30	11	928	1.18%
2020/06/23	14	66.89	3	66.90	66.60	11	927	1.19%
2020/06/22	5	68.10	6	67.68	67.80	-1	917	-0.11%
2020/06/19	14	69.66	3	69.37	69.00	11	930	1.18%
2020/06/18	24	69.14	0	0.00	68.60	24	941	2.55%
2020/06/17	4	72.55	1	72.40	72.70	3	905	0.33%
2020/06/16	25	73.01	2	72.45	72.60	23	905	2.54%
2020/06/15	9	72.62	3	72.70	72.60	6	943	0.64%
2020/06/12	13	69.85	7	70.89	71.30	6	948	0.63%
2020/06/11	29	73.16	9	73.58	71.90	20	940	2.13%
2020/06/10	13	74.70	2	74.80	74.80	11	947	1.16%
2020/06/09	2	74.70	8	73.99	74.00	-6	980	-0.61%
2020/06/08	3	75.03	0	0.00	75.00	3	1,011	0.30%
2020/06/05	4	73.75	2	74.25	74.20	2	1,053	0.19%
2020/06/04	3	73.73	1	73.50	73.70	2	1,110	0.18%
2020/06/03	1	72.90	3	74.07	73.90	-2	1,141	-0.18%
2020/06/02	3	72.50	3	72.10	73.00	0	1,151	0.00%
2020/06/01	6	70.88	1	71.30	72.00	5	1,148	0.44%
2020/05/29	2	68.65	14	68.58	69.00	-12	1,144	-1.05%
2020/05/28	7	67.64	3	68.20	67.30	4	1,168	0.34%
2020/05/27	1	68.10	0	0.00	68.20	1	1,201	0.08%
2020/05/26	9	67.82	0	0.00	68.30	9	1,269	0.71%
2020/05/25	6	67.08	2	66.60	68.10	4	1,276	0.31%
2020/05/22	1	65.70	1	65.90	65.60	0	1,259	0.00%
2020/05/21	23	65.43	0	0.00	65.40	23	1,246	1.84%
2020/05/20	35	64.20	0	0.00	64.80	35	1,229	2.85%
2020/05/18	1	63.00	0	0.00	63.20	1	1,225	0.08%
2020/05/14	2	63.30	0	0.00	62.80	2	1,225	0.16%
2020/05/13	5	62.70	0	0.00	63.40	5	1,217	0.41%
2020/05/08	0	0.00	5	63.76	63.60	-5	1,180	-0.42%
2020/05/06	9	63.80	0	0.00	63.00	9	1,173	0.77%
2020/04/29	1	60.70	17	60.59	60.70	-16	1,148	-1.39%
2020/04/28	17	60.17	0	0.00	60.60	17	1,146	1.48%
2020/04/24	2	59.90	0	0.00	60.00	2	1,148	0.17%
2020/04/23	0	0.00	5	59.20	59.50	-5	1,149	-0.44%
2020/04/22	5	58.50	0	0.00	58.90	5	1,148	0.44%
2020/04/21	10	58.70	0	0.00	58.50	10	1,144	0.87%
2020/04/17	0	0.00	2	59.40	58.80	-2	1,135	-0.18%
2020/04/14	4	57.83	0	0.00	57.60	4	1,113	0.36%
2020/04/09	1	57.80	2	57.70	58.10	-1	1,105	-0.09%
2020/04/08	0	0.00	1	57.20	57.10	-1	1,095	-0.09%
2020/04/07	0	0.00	3	56.10	56.10	-3	1,085	-0.28%
2020/04/01	2	53.20	0	0.00	53.30	2	1,058	0.19%
2020/03/30	5	51.50	0	0.00	53.20	5	1,050	0.48%
2020/03/27	0	0.00	10	52.34	51.80	-10	1,044	-0.96%
2020/03/26	2	52.50	8	52.08	52.20	-6	1,032	-0.58%
2020/03/25	10	53.70	60	53.21	52.50	-50	1,025	-4.87%
2020/03/24	1	52.00	94	51.52	52.10	-93	997	-9.32%
2020/03/23	0	0.00	16	49.58	50.00	-16	977	-1.64%
2020/03/20	8	50.38	3	50.10	51.00	5	969	0.52%
2020/03/19	11	48.15	2	47.50	48.10	9	931	0.97%
2020/03/18	0	0.00	5	53.34	52.60	-5	871	-0.57%
2020/03/17	6	53.57	2	53.80	54.00	4	846	0.47%
2020/03/16	2	55.10	0	0.00	54.50	2	830	0.24%
2020/03/13	4	54.00	13	54.19	56.60	-9	797	-1.13%
2020/03/12	1	58.60	10	58.00	58.30	-9	750	-1.20%
2020/03/11	12	61.63	30	60.93	61.00	-18	707	-2.54%
2020/03/10	18	63.13	7	62.20	65.10	11	647	1.70%
2020/03/09	0	0.00	1	61.60	60.60	-1	580	-0.17%
2020/03/06	5	63.20	3	63.50	63.20	2	538	0.37%
2020/03/05	10	63.19	2	63.50	63.10	8	511	1.57%
2020/03/04	11	62.97	2	62.70	62.90	9	491	1.83%
2020/03/03	0	0.00	5	62.66	62.80	-5	462	-1.08%
2020/03/02	1	60.80	10	60.52	60.60	-9	417	-2.16%
2020/02/27	3	60.00	9	59.81	60.70	-6	375	-1.60%
2020/02/26	0	0.00	2	57.40	57.30	-2	300	-0.67%
2020/02/25	1	55.40	5	55.40	55.60	-4	276	-1.45%
2020/02/24	0	0.00	54	54.49	55.40	-54	271	-19.88%
2020/02/21	0	0.00	30	55.00	55.10	-30	266	-11.27%
2020/02/19	0	0.00	3	55.00	55.10	-3	262	-1.14%
2020/02/17	0	0.00	7	54.31	54.50	-7	263	-2.65%
2020/02/14	0	0.00	1	54.20	54.20	-1	265	-0.38%
2020/02/13	2	53.70	5	54.00	53.70	-3	274	-1.09%
2020/02/10	1	52.60	0	0.00	53.00	1	275	0.36%
2020/02/07	0	0.00	26	53.50	52.80	-26	275	-9.45%
2020/02/04	2	52.80	0	0.00	53.50	2	285	0.70%
2020/02/03	3	52.00	0	0.00	53.00	3	287	1.04%
2020/01/31	1	53.80	0	0.00	53.60	1	280	0.36%
2020/01/30	6	53.83	0	0.00	53.70	6	278	2.15%
2020/01/14	2	55.10	2	55.50	55.30	0	285	0.00%
2020/01/13	0	0.00	10	55.10	54.90	-10	290	-3.44%
2020/01/08	2	54.00	0	0.00	53.70	2	303	0.66%
2020/01/07	2	54.15	0	0.00	54.30	2	306	0.65%
2020/01/06	2	54.50	0	0.00	54.60	2	324	0.62%
2019/12/30	10	53.70	1	53.90	53.70	9	327	2.75%
2019/12/27	1	53.70	0	0.00	54.00	1	330	0.30%
2019/12/26	32	53.83	56	53.88	53.70	-24	331	-7.23%
2019/12/11	10	53.60	0	0.00	53.50	10	344	2.91%
2019/12/02	10	52.50	0	0.00	52.60	10	354	2.82%
2019/11/29	1	52.60	0	0.00	52.70	1	357	0.28%
2019/11/27	0	0.00	2	52.80	53.00	-2	360	-0.55%
2019/11/26	2	52.35	0	0.00	52.40	2	362	0.55%
2019/11/21	15	52.20	0	0.00	52.40	15	377	3.97%
2019/11/18	0	0.00	1	52.90	53.00	-1	380	-0.26%
2019/11/15	1	52.60	1	52.40	52.60	0	381	0.00%
2019/11/14	4	52.33	0	0.00	52.00	4	384	1.04%
2019/11/12	2	53.20	1	53.10	53.10	1	399	0.25%
2019/11/11	2	53.55	0	0.00	53.90	2	396	0.50%
2019/11/07	2	54.00	0	0.00	53.80	2	410	0.49%
2019/11/06	2	54.00	0	0.00	54.10	2	414	0.48%
2019/11/05	3	53.80	0	0.00	53.80	3	425	0.70%
2019/11/04	2	54.25	0	0.00	54.10	2	430	0.46%
2019/11/01	6	54.45	0	0.00	54.10	6	439	1.37%
2019/10/31	0	0.00	1	55.60	55.30	-1	467	-0.21%
2019/10/29	1	55.10	1	55.60	54.90	0	524	0.00%
2019/10/28	1	55.40	2	55.00	55.40	-1	526	-0.19%
2019/10/23	0	0.00	3	55.60	55.50	-3	526	-0.57%
2019/10/22	0	0.00	1	57.00	56.40	-1	518	-0.19%
2019/10/21	0	0.00	5	56.30	56.40	-5	507	-0.99%
2019/10/17	0	0.00	1	55.60	55.60	-1	499	-0.20%
2019/10/16	0	0.00	2	55.50	54.90	-2	495	-0.40%
2019/10/15	0.2	54.70	4	55.15	54.90	-3.8	492	-0.78%
2019/10/14	3	55.23	0	0.00	55.20	3	491	0.61%
2019/10/09	1	53.90	0	0.00	53.70	1	472	0.21%
2019/10/08	10	53.50	0	0.00	53.40	10	473	2.11%
2019/10/07	0	0.00	21	53.87	53.70	-21	482	-4.35%
2019/10/04	2	53.60	8	53.33	53.40	-6	478	-1.25%
2019/10/03	15	53.27	0	0.00	53.00	15	478	3.13%
2019/10/01	10	52.90	0	0.00	53.00	10	484	2.06%
2019/09/25	1	52.50	2	52.60	52.30	-1	488	-0.20%
2019/09/24	3	52.37	0	0.00	52.20	3	497	0.60%
2019/09/23	1	52.00	2	52.20	52.50	-1	498	-0.20%
2019/09/16	8	51.85	0	0.00	51.70	8	574	1.39%
2019/09/12	5	51.90	0	0.00	52.00	5	591	0.85%
2019/09/11	0	0.00	1	52.40	52.10	-1	601	-0.17%
2019/09/10	8	51.70	0	0.00	51.60	8	597	1.34%
2019/09/03	0	0.00	1	51.60	51.70	-1	613	-0.16%
2019/08/29	11	51.00	0	0.00	50.80	11	616	1.78%
2019/08/28	3	51.00	0	0.00	50.70	3	618	0.49%
2019/08/27	7	51.00	0	0.00	51.10	7	615	1.14%
2019/08/22	7	51.47	0	0.00	51.40	7	625	1.12%
2019/08/21	1	51.70	0	0.00	51.80	1	623	0.16%
2019/08/19	1	51.40	0	0.00	51.80	1	621	0.16%
2019/08/16	2	51.50	0	0.00	51.80	2	619	0.32%
2019/08/15	6	51.95	0	0.00	51.90	6	609	0.98%
2019/08/07	0	0.00	2	53.50	53.40	-2	585	-0.34%
2019/08/06	5	51.10	0	0.00	52.60	5	589	0.85%
2019/08/05	20	53.33	6	53.62	53.00	14	611	2.29%
2019/08/02	36	53.66	6	54.08	53.50	30	617	4.86%
2019/08/01	2	54.00	25	54.72	56.00	-23	585	-3.93%
2019/07/31	0	0.00	1	51.80	51.90	-1	539	-0.19%
2019/07/30	5	51.50	0	0.00	51.40	5	546	0.92%
2019/07/29	5	52.00	0	0.00	52.10	5	565	0.88%
2019/07/26	3	52.20	2	52.15	51.90	1	573	0.17%
2019/07/25	0	0.00	2	51.80	51.80	-2	599	-0.33%
2019/07/16	1	52.00	0	0.00	51.90	1	663	0.15%
2019/07/12	1	52.50	29	52.60	52.30	-28	695	-4.02%
2019/07/11	0	0.00	5	52.78	52.70	-5	759	-0.66%
2019/07/08	33	52.16	0	0.00	52.10	33	875	3.77%
2019/07/04	1	52.10	0	0.00	52.10	1	930	0.11%
2019/07/03	1	51.70	0	0.00	51.60	1	951	0.11%
2019/07/01	13	52.08	0	0.00	52.20	13	984	1.32%
2019/06/27	6	51.48	0	0.00	51.40	6	1,050	0.57%
2019/06/25	2	54.05	2	54.10	54.00	0	1,098	0.00%
2019/06/24	3	54.80	0	0.00	54.80	3	1,212	0.25%
2019/06/20	0	0.00	1	55.50	55.70	-1	1,268	-0.08%
2019/06/14	0	0.00	1	53.50	53.30	-1	1,415	-0.07%
2019/06/13	5	52.90	1	53.00	53.00	4	1,458	0.27%
2019/06/12	1	53.00	0	0.00	53.20	1	1,514	0.07%
2019/06/11	0	0.00	2	53.30	53.50	-2	1,604	-0.12%
2019/06/05	1	51.90	3	52.00	52.10	-2	1,831	-0.11%
2019/06/04	1	51.90	0	0.00	51.70	1	1,851	0.05%
2019/06/03	1	52.10	0	0.00	52.40	1	1,853	0.05%
2019/05/31	11	53.35	0	0.00	53.30	11	1,854	0.59%
2019/05/30	24	53.22	0	0.00	53.40	24	1,862	1.29%
2019/05/29	0	0.00	1	53.60	53.00	-1	1,883	-0.05%
2019/05/28	1	52.10	0	0.00	52.30	1	1,882	0.05%
2019/05/23	5	51.40	1	51.50	51.40	4	1,897	0.21%
2019/05/22	20	52.85	0	0.00	52.50	20	1,905	1.05%
2019/05/20	7	51.37	0	0.00	51.20	7	1,906	0.37%
2019/05/17	45	52.14	0	0.00	51.90	45	1,904	2.36%
2019/05/16	37	52.40	3	52.50	51.90	34	1,903	1.79%
2019/05/15	19	52.49	6	52.23	52.40	13	1,900	0.68%
2019/05/14	14	51.02	1	49.70	51.90	13	1,900	0.68%
2019/05/13	12	51.72	0	0.00	51.00	12	1,886	0.64%
2019/05/10	1	52.60	1	54.20	53.50	0	1,856	0.00%
2019/05/08	13	54.18	0	0.00	55.00	13	1,825	0.71%
2019/05/06	13	54.60	0	0.00	54.30	13	1,806	0.72%
2019/05/02	4.5	56.86	2	57.30	57.00	2.5	1,777	0.14%
2019/04/29	0	0.00	3	56.73	55.10	-3	1,739	-0.17%
2019/04/25	0	0.00	2	57.10	57.10	-2	1,699	-0.12%
2019/04/23	1	57.40	0	0.00	57.10	1	1,688	0.06%
2019/04/22	0	0.00	2	57.00	56.70	-2	1,681	-0.12%
2019/04/18	2	57.45	4	57.50	57.50	-2	1,660	-0.12%
2019/04/17	3	59.10	4	59.23	59.00	-1	1,634	-0.06%
2019/04/16	9	55.74	1	55.30	57.10	8	1,567	0.51%
2019/04/12	6	54.02	0	0.00	53.80	6	1,499	0.40%
2019/04/11	1	55.70	11	55.64	55.70	-10	1,440	-0.69%
2019/04/10	0	0.00	1	56.60	56.80	-1	1,404	-0.07%
2019/04/09	7	57.04	2	57.65	57.00	5	1,375	0.36%
2019/04/08	0	0.00	5	57.56	57.40	-5	1,349	-0.37%
2019/04/03	3	57.90	1	58.30	57.80	2	1,329	0.15%
2019/04/02	0	0.00	3	58.00	58.60	-3	1,305	-0.23%
2019/04/01	0.4	57.30	6	59.45	57.30	-5.6	1,273	-0.44%
2019/03/29	4.3	59.23	2	59.50	59.00	2.3	1,221	0.19%
2019/03/28	13.2	61.24	1	62.20	59.50	12.2	1,198	1.02%
2019/03/27	15	59.03	9	60.10	61.20	6	1,127	0.53%
2019/03/26	6	57.88	5	58.60	57.30	1	994	0.10%
2019/03/22	0	0.00	5	57.70	58.30	-5	917	-0.55%
2019/03/21	0	0.00	2	58.90	57.70	-2	886	-0.23%
2019/03/20	3	57.00	5	58.08	57.50	-2	841	-0.24%
2019/03/19	1	56.70	13.6	56.54	56.60	-12.6	772	-1.63%
2019/03/18	2	56.95	8	57.10	57.40	-6	735	-0.82%
2019/03/15	6.2	56.10	1	56.60	55.70	5.2	687	0.76%
2019/03/14	2.4	56.72	4	55.85	55.20	-1.6	630	-0.25%
2019/03/13	10	54.40	22	55.19	55.40	-12	537	-2.23%
2019/03/12	2	52.20	7	51.99	52.90	-5	425	-1.18%
2019/03/11	6	49.64	3	49.48	49.75	3	347	0.86%
2019/03/08	1	47.15	1	47.55	47.85	0	294	0.00%
2019/03/07	1	46.90	1	46.95	46.90	0	271	0.00%
2019/03/06	0	0.00	5	46.85	46.95	-5	265	-1.88%
2019/03/05	12	47.25	0	0.00	47.00	12	260	4.61%
2019/03/04	12	47.02	2	46.78	47.00	10	247	4.04%
2019/02/27	4	44.61	4	45.24	45.25	0	222	0.00%
2019/02/26	2	44.88	0	0.00	44.20	2	209	0.96%
2019/02/25	4	44.29	1	44.20	44.45	3	196	1.53%
2019/02/21	1	44.20	0	0.00	44.20	1	183	0.54%
2019/02/14	0	0.00	11	42.15	42.10	-11	152	-7.21%
2019/02/13	0	0.00	1	42.00	41.95	-1	151	-0.66%
2019/01/30	1	41.00	0	0.00	41.00	1	138	0.72%
2019/01/28	0	0.00	31	41.36	41.30	-31	138	-22.46%
2019/01/17	15	40.52	0	0.00	40.45	15	134	11.18%
2019/01/11	0	0.00	2	40.65	40.65	-2	130	-1.53%
2019/01/08	1	39.85	0	0.00	39.85	1	124	0.80%
2019/01/02	1	39.45	2	39.05	39.20	-1	124	-0.80%
2018/12/28	0	0.00	1	38.25	38.25	-1	120	-0.83%
2018/12/19	0	0.00	3	37.95	37.85	-3	124	-2.40%
2018/11/16	2	37.50	0	0.00	37.55	2	146	1.37%
2018/11/08	1	37.25	0	0.00	37.25	1	150	0.67%
2018/11/01	0	0.00	1	36.80	37.10	-1	167	-0.60%
2018/10/29	10	35.50	0	0.00	35.70	10	197	5.06%
2018/10/26	1	35.60	1	35.70	35.70	0	197	0.00%
2018/10/19	2	36.25	1	36.35	36.25	1	198	0.50%
2018/10/11	2	36.70	0	0.00	36.60	2	194	1.03%
2018/10/05	9	38.04	0	0.00	38.00	9	191	4.69%
2018/10/04	0	0.00	1	38.60	38.45	-1	193	-0.52%
2018/09/21	1	38.00	0	0.00	37.90	1	209	0.48%
2018/09/14	2	38.00	0	0.00	38.30	2	218	0.91%
2018/09/13	0	0.00	1	37.85	38.15	-1	220	-0.45%
2018/09/12	2	37.78	0	0.00	37.60	2	220	0.91%
2018/09/11	8	37.94	0	0.00	38.20	8	219	3.65%
2018/09/10	11	38.61	1	38.95	38.50	10	215	4.63%
2018/09/07	2	39.55	0	0.00	39.20	2	220	0.91%
2018/08/29	1	40.20	0	0.00	40.20	1	366	0.27%
2018/08/28	1	39.90	0	0.00	39.90	1	374	0.27%
2018/08/27	0	0.00	1	39.80	39.90	-1	398	-0.25%
2018/08/21	11	39.90	0	0.00	40.00	11	420	2.61%
2018/08/20	1	39.90	0	0.00	39.90	1	424	0.24%
2018/08/17	0	0.00	1	40.20	40.10	-1	448	-0.22%
2018/08/16	0	0.00	2	40.30	40.25	-2	454	-0.44%
2018/08/15	9	40.43	0	0.00	40.65	9	456	1.97%
2018/08/13	2	40.30	2	40.45	40.30	0	456	0.00%
2018/08/09	1	41.55	0	0.00	41.85	1	453	0.22%
2018/08/08	0.6	41.45	0	0.00	41.55	0.6	455	0.13%
2018/08/06	0.6	41.20	2	41.13	41.40	-1.4	456	-0.31%
2018/08/01	0.6	40.00	0	0.00	40.00	0.6	466	0.13%
2018/07/24	0	0.00	1	39.90	39.90	-1	522	-0.19%
2018/07/23	2	39.70	0	0.00	39.70	2	531	0.38%
2018/07/18	0	0.00	1	39.90	40.00	-1	564	-0.18%
2018/07/12	0	0.00	0.8	39.80	39.90	-0.8	607	-0.13%
2018/07/09	0	0.00	1.6	39.02	39.05	-1.6	648	-0.25%
2018/07/06	0.8	39.05	0	0.00	39.15	0.8	653	0.12%
2018/07/02	2	39.58	0	0.00	39.35	2	725	0.28%
2018/06/28	0	0.00	1	39.25	39.15	-1	728	-0.14%
2018/06/25	1	38.90	0	0.00	38.90	1	723	0.14%
2018/06/20	1	39.60	6	39.61	39.60	-5	718	-0.70%
2018/06/19	0	0.00	8	39.95	40.00	-8	717	-1.12%
2018/06/14	1	40.10	2	40.15	39.80	-1	713	-0.14%
2018/06/13	2	42.65	0	0.00	42.85	2	689	0.29%
2018/06/11	0.5	41.85	4	41.96	41.85	-3.5	640	-0.55%
2018/06/08	3	42.40	0	0.00	42.40	3	620	0.48%
2018/06/07	8	42.63	0	0.00	42.55	8	612	1.31%
2018/06/06	3	42.42	2	42.53	42.60	1	602	0.17%
2018/06/05	31	42.01	0	0.00	42.20	31	590	5.25%
2018/06/04	0.5	41.65	1	42.30	41.80	-0.5	579	-0.09%
2018/06/01	1.5	41.00	1	41.20	41.20	0.5	554	0.09%
2018/05/31	2	40.60	10	40.75	40.60	-8	545	-1.47%
2018/05/28	1	41.20	1	41.20	40.95	0	543	0.00%
2018/05/25	2	41.65	3	41.28	41.15	-1	540	-0.18%
2018/05/22	10	39.60	0	0.00	39.45	10	515	1.94%
2018/05/21	14	39.58	0	0.00	39.40	14	516	2.71%
2018/05/18	22.4	39.50	0	0.00	39.60	22.4	515	4.35%
2018/05/17	15	39.87	1	40.00	40.00	14	510	2.74%
2018/05/15	0	0.00	10	39.50	39.75	-10	508	-1.97%
2018/05/11	22	38.98	0	0.00	40.15	22	506	4.34%
2018/05/10	5	40.83	0	0.00	40.90	5	480	1.04%
2018/05/08	28	41.50	0	0.00	41.55	28	469	5.96%
2018/04/30	1	40.30	0	0.00	41.20	1	440	0.23%
2018/04/27	2	40.50	0	0.00	40.50	2	434	0.46%
2018/04/26	0	0.00	2	41.90	41.00	-2	428	-0.47%
2018/04/25	0.1	41.50	0	0.00	41.75	0.1	423	0.01%
2018/04/24	4.1	41.62	0	0.00	41.50	4.1	419	0.97%
2018/04/23	0	0.00	2	42.13	42.40	-2	399	-0.50%
2018/04/20	0	0.00	1	40.40	40.40	-1	373	-0.27%
2018/04/16	0	0.00	8	40.10	40.45	-8	360	-2.22%
2018/04/12	2.1	39.40	0	0.00	39.40	2.1	335	0.61%
2018/04/11	12	39.92	2	39.85	39.85	10	335	2.98%
2018/04/09	5	39.30	1	39.45	39.10	4	310	1.29%
2018/04/02	0	0.00	1	37.50	37.50	-1	267	-0.37%
2018/03/31	0	0.00	1	37.10	37.15	-1	265	-0.38%
2018/03/19	1	37.90	1	37.35	37.40	0	268	0.00%
2018/03/02	5	36.25	0	0.00	36.25	5	248	2.01%
2018/02/09	0	0.00	1	34.80	35.20	-1	227	-0.44%
2018/02/08	1	35.10	0	0.00	35.15	1	227	0.44%
2018/02/06	1	35.30	0	0.00	35.20	1	222	0.45%
2018/01/29	1.6	36.97	0	0.00	36.90	1.6	209	0.76%
2018/01/26	0	0.00	2	37.53	37.55	-2	204	-0.98%
2018/01/25	0	0.00	1	36.70	36.70	-1	189	-0.53%
2018/01/19	0	0.00	1	36.40	36.50	-1	191	-0.52%
2018/01/16	1	36.25	0	0.00	36.30	1	187	0.53%
2018/01/12	0	0.00	0.4	36.50	36.50	-0.4	184	-0.22%
2018/01/11	1	37.15	10	36.40	36.70	-9	182	-4.93%
2018/01/08	0	0.00	2	37.10	36.75	-2	165	-1.21%
2018/01/04	21	37.19	11	36.70	37.25	10	162	6.15%
2018/01/03	0	0.00	3	36.10	36.10	-3	153	-1.96%
2018/01/02	0.2	35.65	3	35.80	35.80	-2.8	151	-1.85%