• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▼0.30
  • 漲幅
    -1.27%
  • 成交量
    719張
  • 產業
    上市 航運類股

  • 237人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志信 (2611)籌碼相關－臺銀-民權 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權 券商分點個股進出

臺銀-民權 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/0600.00823.4523.45-8725-1.10%
2024/11/04923.63323.5723.6067670.78%
2024/11/0100.00623.1323.20-6760-0.79%
2024/10/290.223.25423.2522.70-3.8822-0.47%
2024/10/2800.00322.9523.25-3825-0.36%
2024/10/25122.8500.0022.8018290.12%
2024/10/24322.9500.0022.9538330.36%
2024/10/1500.00123.4523.25-1930-0.11%
2024/10/0900.00323.2023.00-3985-0.30%
2024/10/08323.2300.0023.2531,0200.29%
2024/10/07423.54223.5023.5521,0870.18%
2024/10/04723.6100.0023.7071,1920.59%
2024/10/01524.33224.3524.2531,2250.24%
2024/09/30124.3000.0024.1011,2540.08%
2024/09/2700.00125.0025.00-11,250-0.08%
2024/09/26324.63124.6524.1521,3030.15%
2024/09/2500.00324.5024.45-31,377-0.22%
2024/09/24524.3700.0024.2551,4120.35%
2024/09/1900.00023.7023.6001,4940.00%
2024/09/16323.6500.0023.6531,6390.18%
2024/09/1300.00123.4523.50-11,737-0.06%
2024/09/121.223.2100.0023.301.21,7980.07%
2024/09/11122.9500.0023.0511,8340.05%
2024/09/06723.1900.0023.3572,1050.33%
2024/08/2800.00124.4024.30-13,339-0.03%
2024/08/2600.00224.6024.40-23,526-0.06%
2024/08/211024.3000.0024.40104,0800.25%
2024/08/20224.4000.0024.4024,2310.05%
2024/08/19124.5500.0024.4014,3270.02%
2024/08/14124.90025.0024.8014,5680.02%
2024/08/13225.6000.0025.6024,7490.04%
2024/08/08124.85024.8024.8015,2640.02%
2024/08/07025.5000.0025.4505,5210.00%
2024/08/010.427.4900.0027.200.46,1020.01%
2024/07/2300.000.126.1526.00-0.17,3360.00%
2024/07/22425.8600.0025.9047,6990.05%
2024/07/19726.7500.0026.6577,7340.09%
2024/07/17127.201027.1527.05-97,797-0.12%
2024/07/16227.2000.0027.2027,8970.03%
2024/07/121027.3500.0027.35108,0250.12%
2024/07/11127.10127.2027.2508,1380.00%
2024/07/10126.95127.3027.2008,1510.00%
2024/07/09127.0010.326.5726.50-9.38,146-0.11%
2024/07/080.128.5000.0027.250.18,1340.00%
2024/07/05128.60428.7528.75-38,051-0.04%
2024/07/0400.000.129.3529.15-0.18,0350.00%
2024/07/03129.65029.8529.6018,0550.01%
2024/07/0218.129.64129.6529.5017.18,0800.21%
2024/07/01233.031.132.9833.000.98,0130.01%
2024/06/28132.950.132.7532.900.97,9500.01%
2024/06/271.133.221033.1532.90-8.97,926-0.11%
2024/06/24133.70333.5533.25-27,891-0.03%
2024/06/211334.776.134.8334.556.97,9030.09%
2024/06/2000.00335.0034.65-37,920-0.04%
2024/06/19234.20434.1334.15-27,931-0.03%
2024/06/18233.80333.7333.85-17,991-0.01%
2024/06/171533.951534.2033.6008,0880.00%
2024/06/14734.111433.4834.15-78,327-0.08%
2024/06/13732.560.132.6032.756.98,5330.08%
2024/06/12531.85132.1532.3548,9780.04%
2024/06/1100.001232.4532.20-128,953-0.13%
2024/06/07833.33433.4333.7049,0130.04%
2024/06/061133.381034.8433.4519,0170.01%
2024/06/0518.133.953034.1634.20-11.98,753-0.14%
2024/06/04231.8500.0032.0028,4910.02%
2024/06/03132.001332.1232.25-128,459-0.14%
2024/05/31531.84131.8031.5548,3980.05%
2024/05/30131.40131.8031.2508,3320.00%
2024/05/29132.25331.7531.75-28,266-0.02%
2024/05/28832.013.132.3532.204.98,1260.06%
2024/05/271731.45331.7831.60147,9110.18%
2024/05/24330.48130.0530.8527,7680.03%
2024/05/23230.45230.3030.1007,6270.00%
2024/05/2200.00430.0530.40-47,541-0.05%
2024/05/2100.001.129.7329.70-1.17,514-0.01%
2024/05/20731.02530.6030.3527,5170.03%
2024/05/172.130.50830.4431.20-5.97,428-0.08%
2024/05/16830.39430.4930.6547,2340.06%
2024/05/15929.52229.7529.7577,0610.10%
2024/05/14428.850.128.9028.703.96,8470.06%
2024/05/131229.92129.7028.70116,7340.16%
2024/05/101029.12629.3529.0546,4980.06%
2024/05/09328.6500.0028.4036,2900.05%
2024/05/08128.8000.0028.4016,2050.02%
2024/05/07428.5500.0028.6545,9480.07%
2024/05/06528.57928.4328.50-45,855-0.07%
2024/05/03629.18528.9628.9015,7780.02%
2024/05/0217.229.6022.130.4729.70-4.95,634-0.09%
2024/04/302930.16429.5029.75255,2550.48%
2024/04/2600.0016.327.1027.65-16.34,583-0.36%
2024/04/25125.05125.3025.1504,2340.00%
2024/04/24124.90425.0625.15-34,193-0.07%
2024/04/231.924.6100.0024.701.94,1570.05%
2024/04/22224.681625.1524.50-144,141-0.34%
2024/04/19524.55224.4024.6034,0500.07%
2024/04/18924.76424.7424.7054,0340.12%
2024/04/17124.0500.0024.6014,0030.02%
2024/04/15223.9500.0023.7023,9410.05%
2024/04/12123.95323.5223.90-24,022-0.05%
2024/04/11323.75623.8023.60-34,491-0.07%
2024/04/10124.0000.0023.7014,7300.02%
2024/04/09123.9500.0024.0014,7260.02%
2024/04/08624.0200.0024.1064,7080.13%
2024/04/0300.00123.6523.60-14,670-0.02%
2024/04/01023.5000.0023.6504,6770.00%
2024/03/26123.60323.2023.20-24,790-0.04%
2024/03/250.123.8500.0023.800.14,7200.00%
2024/03/221923.711923.9424.2004,6860.00%
2024/03/211824.94224.3324.35164,6750.34%
2024/03/20624.58624.5824.7004,5760.00%
2024/03/19124.901325.0324.75-124,482-0.27%
2024/03/18424.0813.124.3324.35-9.14,221-0.22%
2024/03/1524.424.731224.6224.5012.43,8990.32%
2024/03/14222.70222.7022.7003,4540.00%
2024/03/13420.66120.1020.6533,4960.09%
2024/03/12219.5000.0019.6523,4230.06%
2024/03/1100.000.319.3019.40-0.33,704-0.01%
2024/03/08218.251.118.2118.550.93,8260.02%
2024/03/06017.7500.0017.6503,8310.00%
2024/03/0400.00617.2517.45-63,789-0.16%
2024/02/29617.80217.6517.6543,7920.11%
2024/02/23217.3500.0017.3023,7470.05%
2024/02/2100.00317.6317.50-33,696-0.08%
2024/02/1500.00116.1015.90-13,622-0.03%
2024/02/02316.1000.0016.0533,6210.08%
2024/02/0100.00516.5016.55-53,594-0.14%
2024/01/31116.3000.0016.3013,5840.03%
2024/01/2900.00016.5016.6003,5690.00%
2024/01/26016.6000.0016.5003,5650.00%
2024/01/25116.5500.0016.5513,5510.03%
2024/01/2200.001.216.5916.55-1.23,523-0.04%
2024/01/19116.701216.7016.70-113,498-0.31%
2024/01/1800.00117.0016.95-13,477-0.03%
2024/01/1700.002717.0416.85-273,457-0.78%
2024/01/16517.4200.0017.2553,4340.15%
2024/01/1500.00817.6917.60-83,405-0.23%
2024/01/11117.25317.3317.40-23,320-0.06%
2024/01/10216.93616.9417.15-43,283-0.12%
2024/01/092317.35217.3517.40213,2430.65%
2024/01/082.917.93117.6517.651.93,1760.06%
2024/01/052118.83818.3118.35133,0660.42%
2024/01/04218.035.118.5018.50-3.12,534-0.12%
2023/12/25416.46316.7516.2012,1300.05%
2023/12/22217.1000.0017.1022,0740.10%
2023/12/21117.25116.9017.1002,0020.00%
2023/12/19216.2500.0016.3021,8850.11%
2023/12/18416.6500.0016.6541,8440.22%
2023/12/1300.00216.7516.70-21,718-0.12%
2023/12/1200.00216.7516.75-21,710-0.12%
2023/12/111117.18517.1516.9061,6750.36%
2023/12/08517.59317.1517.2021,6280.12%
2023/12/0700.00517.4116.85-51,518-0.33%
2023/12/064217.9342.717.7518.00-0.71,394-0.05%
2023/12/05617.69917.6517.75-31,007-0.30%
2023/12/041415.36415.5116.15107631.31%
2023/12/01114.7000.0014.7016460.15%
2023/11/28114.2000.0014.1515780.17%
2023/11/27114.3500.0013.9015570.18%
2023/11/13013.45313.4013.25-3567-0.53%
2023/10/2000.00112.3012.40-1588-0.17%
2023/09/2700.00013.0513.1006260.00%
2023/09/26013.0000.0012.9006350.00%
2023/09/2100.00013.3513.2006640.00%
2023/09/20013.6000.0013.3006640.00%
2023/09/1100.001012.5012.50-10656-1.52%
2023/08/21013.0500.0013.0001,2910.00%
2023/08/18213.70213.7013.6501,3500.00%
2023/08/0800.00213.2012.95-21,249-0.16%
2023/08/0400.00213.0012.95-21,249-0.16%
2023/07/2800.00213.0012.75-21,245-0.16%
2023/07/2400.000.212.3512.45-0.21,238-0.02%
2023/07/19012.9000.0012.5501,2370.00%
2023/07/18112.8000.0012.7011,2410.08%
2023/07/13112.7000.0012.5011,2390.08%
2023/06/30513.5000.0013.3551,2170.41%
2023/06/27113.4000.0013.2511,2150.08%
2023/06/26213.6000.0013.5521,2150.16%
2023/06/1400.00114.0514.05-11,169-0.09%
2023/06/0800.001214.5614.40-121,135-1.06%
2023/06/01113.7500.0013.6511,0200.10%
2023/05/30313.4000.0013.3531,1050.27%
2023/05/29113.651613.6013.55-151,166-1.29%
2023/05/261613.8900.0013.75161,3661.17%
2023/05/25214.3800.0014.5021,4630.14%
2023/05/2400.002914.3014.35-291,268-2.29%
2023/05/1900.00012.8012.7501,2050.00%
2023/05/161012.7100.0012.70101,2190.82%
2023/05/08112.8500.0012.8511,2340.08%
2023/04/1300.00513.7513.80-51,239-0.40%
2023/04/07013.7500.0013.7001,2570.00%
2023/03/31313.6000.0013.5531,2950.23%
2023/03/30013.7000.0013.5001,5120.00%
2023/03/20313.700.113.7513.752.91,5560.19%
2023/03/140.113.8000.0013.750.11,5550.01%
2023/03/13213.6000.0014.0521,5560.13%
2023/03/10214.3000.0014.2521,5790.13%
2023/03/0700.00115.0014.95-11,640-0.06%
2023/03/06614.8100.0015.0061,6390.37%
2023/03/03215.10215.1015.1001,6310.00%
2023/03/02115.30615.2315.30-51,585-0.32%
2023/03/01114.50114.6014.6001,5110.00%
2023/02/24115.55115.3515.0501,4480.00%
2023/02/23214.631114.9915.05-91,235-0.73%
2023/02/22113.7000.0013.7011,1010.09%
2023/02/0700.000.313.5513.50-0.31,104-0.03%
2023/02/01513.5000.0013.3551,0990.45%
2023/01/30513.3000.0013.1551,1100.45%
2023/01/0300.00113.5013.40-11,159-0.09%
2022/12/29113.4500.0013.5011,1750.09%
2022/12/2700.00113.9013.75-11,180-0.08%
2022/12/261213.79713.6013.6551,1750.43%
2022/12/23813.93714.0814.1011,1760.09%
2022/12/22814.60814.3814.1501,1730.00%
2022/12/160.513.8500.0013.800.59870.05%
2022/12/13013.5000.0013.4001,0030.00%
2022/12/0900.00213.6013.85-21,013-0.20%
2022/12/0600.00913.8513.80-91,029-0.87%
2022/12/05114.1000.0014.1011,0490.10%
2022/12/01214.6500.0014.7021,0180.20%
2022/11/3000.00113.5013.40-1934-0.11%
2022/11/2800.00112.8512.85-1940-0.11%
2022/11/25213.1500.0013.2529380.21%
2022/11/24212.9500.0013.0529210.22%
2022/11/23812.9400.0012.9089220.87%
2022/11/220.512.6500.0012.600.58990.06%
2022/11/15113.50213.5513.50-1884-0.11%
2022/10/3100.000.212.2012.15-0.2863-0.02%
2022/10/2500.004.212.4112.20-4.2945-0.45%
2022/10/1400.00512.8012.90-5997-0.50%
2022/09/26113.75613.6513.65-5984-0.51%
2022/09/15115.55515.8315.50-41,009-0.40%
2022/09/1400.00215.2515.15-2993-0.20%
2022/09/131.215.2900.0015.151.29990.12%
2022/09/05115.6000.0015.5511,0160.10%
2022/09/02416.0000.0015.6041,0170.39%
2022/08/31116.8500.0016.8511,0120.10%
2022/08/29116.7500.0016.7511,0220.10%
2022/08/22217.3500.0017.5021,1760.17%
2022/08/16117.8000.0017.7511,2470.08%
2022/08/05118.1000.0018.0511,5270.07%
2022/08/04117.7500.0017.6511,5890.06%
2022/08/03421.1500.0021.1541,5790.25%
2022/08/02420.9000.0021.0041,6000.25%
2022/07/26219.95120.1019.9511,9890.05%
2022/07/2200.00120.0520.20-12,239-0.04%
2022/07/20219.4000.0019.2022,4270.08%
2022/07/19219.10219.2519.3002,7020.00%
2022/07/11218.3000.0018.3023,7890.05%
2022/07/06217.40217.5017.2003,9700.00%
2022/07/01117.6500.0017.1014,1600.02%
2022/06/27119.85219.9819.85-14,541-0.02%
2022/06/24219.13219.1819.0004,5750.00%
2022/06/23118.1000.0018.3014,6230.02%
2022/06/22119.10219.0518.90-14,646-0.02%
2022/06/1700.00120.3520.25-14,687-0.02%
2022/06/16120.8000.0020.3514,7220.02%
2022/06/13321.5000.0021.4534,9550.06%
2022/06/09222.3500.0022.5025,1750.04%
2022/06/06122.60123.4522.7506,4280.00%
2022/06/02122.4500.0022.4516,6040.02%
2022/06/0100.00122.6522.40-16,894-0.01%
2022/05/2300.00122.6022.50-110,787-0.01%
2022/05/18122.1000.0022.05111,1360.01%
2022/05/13222.1300.0022.00211,0260.02%
2022/05/12223.5300.0021.50210,9930.02%
2022/05/09224.2000.0023.50210,8660.02%
2022/05/06124.00223.9524.05-110,838-0.01%
2022/05/05324.071224.4324.30-910,817-0.08%
2022/05/041724.24724.3424.101010,7370.09%
2022/05/03223.35323.2323.25-110,506-0.01%
2022/04/29524.16424.4623.40110,4820.01%
2022/04/28623.6700.0023.30610,2900.06%
2022/04/27124.20124.0023.75010,2310.00%
2022/04/262924.462424.4424.05510,1250.05%
2022/04/25424.40126.3024.40310,0020.03%
2022/04/221025.643726.5626.80-279,730-0.28%
2022/04/21424.40124.7524.4039,1000.03%
2022/04/20525.35525.3124.2509,0320.00%
2022/04/19124.00523.9223.70-48,785-0.05%
2022/04/18923.74323.5823.5568,7690.07%
2022/04/15424.58824.6824.25-48,735-0.05%
2022/04/14624.651124.6024.15-58,667-0.06%
2022/04/13723.76723.9723.8508,5370.00%
2022/04/12323.1300.0023.0538,5040.04%
2022/04/11223.9000.0023.5528,4790.02%
2022/04/08124.15224.3524.00-18,456-0.01%
2022/04/071124.20323.7023.4588,3670.10%
2022/04/06424.16924.5224.10-58,278-0.06%
2022/04/01624.761224.2524.25-68,075-0.07%
2022/03/3100.00223.2023.20-27,890-0.03%
2022/03/2900.00324.1023.65-37,874-0.04%
2022/03/28123.00423.0023.70-37,813-0.04%
2022/03/25422.59522.5522.65-17,762-0.01%
2022/03/23323.45123.5523.5527,7170.03%
2022/03/22123.70123.6023.6007,6920.00%
2022/03/21223.70523.9324.00-37,681-0.04%
2022/03/181123.52623.6323.7557,6520.07%
2022/03/171624.031624.4224.2007,6080.00%
2022/03/16224.55223.9023.7007,5270.00%
2022/03/15624.22124.4024.4057,4380.07%
2022/03/14125.30125.0525.0507,3980.00%
2022/03/111125.201425.0525.45-37,320-0.04%
2022/03/104926.275525.8725.30-67,132-0.08%
2022/03/091023.751224.8024.95-26,272-0.03%
2022/03/08423.06124.4522.7036,1970.05%
2022/03/071924.882124.7724.55-25,986-0.03%
2022/03/042925.671625.1724.65135,7100.23%
2022/03/033625.463225.8425.3545,2080.08%
2022/03/02123.65124.2024.2004,1540.00%
2022/03/011622.101622.4122.0003,9830.00%
2022/02/258324.2675.524.0423.107.53,7950.20%
2022/02/2426.524.272524.4724.001.53,0670.05%
2022/02/232121.092922.3922.65-81,939-0.41%
2022/02/222621.812020.3020.6061,8270.33%
2022/02/2100.00621.9021.90-61,512-0.40%
2022/02/11118.30218.3018.30-11,755-0.06%
2022/01/26617.1000.0017.1062,1900.27%
2022/01/25116.6500.0016.6012,2760.04%
2022/01/21217.5000.0017.4022,3800.08%
2022/01/20518.0500.0018.0552,4280.21%
2022/01/17218.0500.0018.1522,6890.07%
2022/01/11118.9000.0018.7512,9220.03%
2022/01/04219.65419.6019.65-23,424-0.06%
2022/01/03119.6500.0019.6513,4860.03%
2021/12/2800.00220.3520.05-23,900-0.05%
2021/12/1300.00120.6520.65-14,452-0.02%
2021/12/08721.21120.9020.8064,5960.13%
2021/12/06120.6000.0020.4514,5770.02%
2021/12/0300.00520.4020.10-54,654-0.11%
2021/11/29219.6000.0019.6525,1490.04%
2021/11/2600.00419.5019.65-45,221-0.08%
2021/11/2500.00120.6520.15-15,309-0.02%
2021/11/19219.8000.0019.7025,9470.03%
2021/11/18220.45220.2020.3006,7700.00%
2021/11/17220.1000.0020.1526,9220.03%
2021/11/16220.6000.0020.5527,2590.03%
2021/11/15120.5500.0020.5517,6140.01%
2021/11/1200.00221.8021.80-27,665-0.03%
2021/11/09221.8000.0022.2027,6920.03%
2021/11/08122.3500.0022.4017,6300.01%
2021/11/031022.6500.0022.15107,7720.13%
2021/11/0200.00122.2022.00-17,833-0.01%
2021/10/2100.00122.2022.10-19,143-0.01%
2021/10/19721.93721.5521.6009,8460.00%
2021/10/18121.2000.0021.65110,0500.01%
2021/10/15621.72121.6021.85510,2220.05%
2021/10/1400.00721.4422.10-710,267-0.07%
2021/10/12721.6500.0021.50711,2120.06%
2021/10/0800.00723.4422.70-711,310-0.06%
2021/10/0700.00123.6523.10-111,328-0.01%
2021/10/06622.90122.4022.35511,2200.04%
2021/10/05123.00123.2023.35011,2080.00%
2021/10/01924.162123.8223.85-1211,089-0.11%
2021/09/30525.75726.1125.85-211,087-0.02%
2021/09/29124.951025.2824.85-911,107-0.08%
2021/09/28125.8000.0025.70111,1580.01%
2021/09/2300.00127.3526.60-112,106-0.01%
2021/09/22226.5500.0026.55212,9260.02%
2021/09/17828.1300.0027.70813,1740.06%
2021/09/14227.95628.2827.95-413,918-0.03%
2021/09/1000.00128.6028.40-114,344-0.01%
2021/09/09127.85128.2028.35014,4790.00%
2021/09/08127.85427.9928.00-314,824-0.02%
2021/09/071428.831928.9628.55-515,480-0.03%
2021/09/061228.22228.2528.001015,4480.06%
2021/09/03330.073430.0229.65-3115,419-0.20%
2021/09/02831.61431.1330.70415,3590.03%
2021/09/013731.56131.2031.203615,2920.24%
2021/08/31732.24732.6132.30015,2560.00%
2021/08/302532.853232.8132.05-715,171-0.05%
2021/08/27632.59232.4331.75415,1410.03%
2021/08/26833.53133.2033.20715,1150.05%
2021/08/25333.43633.2033.15-315,099-0.02%
2021/08/244034.833234.6533.70814,9350.05%
2021/08/23133.1500.0033.55114,1490.01%
2021/08/20628.751729.9530.50-1114,090-0.08%
2021/08/192028.171429.1027.75613,8950.04%
2021/08/183127.153325.6727.65-213,610-0.01%
2021/08/16127.00226.9026.45-113,792-0.01%
2021/08/11128.10328.3727.70-214,065-0.01%
2021/08/10130.05128.9029.00014,0270.00%
2021/08/09731.201529.7030.10-813,992-0.06%
2021/08/061330.471330.2030.05013,8960.00%
2021/08/051428.956429.9928.80-5013,730-0.36%
2021/08/04430.05230.1329.85213,7200.01%
2021/08/032130.552730.6030.35-613,778-0.04%
2021/08/021430.922930.9130.80-1513,762-0.11%
2021/07/30730.31831.0730.05-113,574-0.01%
2021/07/297532.955233.0132.202313,4180.17%
2021/07/286832.264432.4032.002412,9710.19%
2021/07/271032.143331.3831.25-2312,791-0.18%
2021/07/261733.252533.3633.30-812,925-0.06%
2021/07/234430.414529.8331.45-112,513-0.01%
2021/07/22928.99230.4028.60712,4710.06%
2021/07/213332.664530.9730.55-1212,569-0.10%
2021/07/201532.02432.3431.901112,4330.09%
2021/07/194736.242634.7234.552112,4810.17%
2021/07/1610635.196935.8835.353712,3540.30% 大買/
2021/07/152131.612133.0033.00011,8760.00%
2021/07/1400.00430.7030.00-412,108-0.03%
2021/07/13132.65332.6032.60-212,168-0.02%
2021/07/12136.00335.8536.20-212,242-0.02%
2021/07/09137.5500.0037.20112,2080.01%
2021/07/08136.00336.0039.00-212,265-0.02%
2021/07/07140.20436.1036.10-312,525-0.02%
2021/07/06238.9000.0038.25212,5060.02%
2021/07/0500.00238.0038.85-212,467-0.02%
2021/07/02139.90342.9540.85-212,448-0.02%
2021/07/011441.93243.2843.501212,3660.10%
2021/06/302941.185041.7842.40-2112,153-0.17%
2021/06/294138.282438.4738.551711,4890.15%
2021/06/28434.991035.0535.05-610,734-0.06%
2021/06/25231.90431.9031.90-210,470-0.02%
2021/06/24127.201128.5329.00-1010,417-0.10%
2021/06/231226.55826.9426.40410,1890.04%
2021/06/221528.71229.2329.30139,7890.13%
2021/06/2100.00226.6526.65-29,355-0.02%
2021/06/18824.05324.2524.2559,4660.05%
2021/06/17120.55522.0522.05-49,624-0.04%
2021/06/16820.21520.5420.0539,5410.03%
2021/06/151318.351318.5019.4508,9240.00%
2021/06/1100.00217.9017.70-28,886-0.02%
2021/06/10117.1000.0017.0518,8500.01%
2021/06/0800.005517.8517.50-558,857-0.62%
2021/06/043717.5500.0017.55378,7710.42%
2021/06/032718.007018.0418.00-438,659-0.50%
2021/06/02318.10117.8517.6528,5770.02%
2021/06/0100.00117.5518.05-18,421-0.01%
2021/05/28118.10118.0018.0508,2540.00%
2021/05/27218.4300.0018.0028,1530.02%
2021/05/264117.99417.9917.65377,9840.46%
2021/05/258018.745017.5317.80307,8660.38%
2021/05/245516.797418.3818.05-197,701-0.25%
2021/05/211216.9300.0017.00127,5030.16%
2021/05/20514.8500.0015.8557,3590.07%
2021/05/1900.00715.2015.20-77,285-0.10%
2021/05/1800.001.213.5113.85-1.27,272-0.02%
2021/05/17112.65513.1412.60-47,259-0.06%
2021/05/14413.53414.1514.0007,2220.00%
2021/05/13114.75414.7514.75-37,160-0.04%
2021/05/12716.813016.4116.35-237,136-0.32%
2021/05/112219.202218.3618.1507,1210.00%
2021/05/10119.051618.7518.75-157,010-0.21%
2021/05/07117.6000.0018.4016,9230.01%
2021/05/0500.00117.6018.35-16,797-0.01%
2021/05/041218.10418.2518.1086,7240.12%
2021/05/034021.77221.8020.10386,6120.57%
2021/04/291920.142519.7720.90-66,287-0.10%
2021/04/282121.05320.9320.50186,2680.29%
2021/04/27420.88320.8320.8016,0760.02%
2021/04/261019.414219.2619.80-325,744-0.56%
2021/04/231718.68218.9818.00155,6360.27%
2021/04/221320.50420.2619.1095,4550.16%
2021/04/21718.95318.0019.1045,1870.08%
2021/04/203816.64517.0017.40334,9940.66%
2021/04/1300.003.314.1814.00-3.34,432-0.07%
2021/04/1200.00614.0014.10-64,304-0.14%
2021/04/09314.0500.0013.7034,3980.07%
2021/04/0800.000.614.1514.25-0.64,535-0.01%
2021/04/0600.000.213.4013.40-0.24,6920.00%
2021/04/0100.00213.5513.40-24,746-0.04%
2021/03/23113.35113.7513.2004,7620.00%
2021/03/22314.67114.5014.5524,5940.04%
2021/03/19313.33613.9814.10-34,268-0.07%
2021/03/1800.001312.5512.85-133,954-0.33%
2021/03/17312.05712.1412.15-43,797-0.11%
2021/03/16111.75112.2512.2503,5720.00%
2021/03/1500.00210.4011.15-23,478-0.06%
2021/03/1200.00110.2010.15-13,416-0.03%
2021/03/1100.00410.2510.20-43,410-0.12%
2021/03/10110.2000.0010.2013,4000.03%
2021/03/09310.3000.0010.3033,3910.09%
2021/03/0200.0029.909.90-23,312-0.06%
2021/02/2600.00110.1010.15-13,297-0.03%
2021/02/23110.60210.6010.40-13,250-0.03%
2021/02/2200.00110.4010.40-13,208-0.03%
2021/02/19410.23210.1510.1023,1580.06%
2021/02/0538.9600.008.9032,9700.10%
2021/02/0200.0059.029.61-52,905-0.17%
2021/02/0100.0059.368.93-52,858-0.17%
2021/01/2829.7200.009.6722,8040.07%
2021/01/27109.7500.009.61102,7820.36%
2021/01/2600.00119.839.89-112,752-0.40%
2021/01/2119.8300.009.5012,5630.04%
2021/01/2000.0019.629.18-12,429-0.04%
2021/01/18110.30110.4010.5002,3790.00%
2021/01/15410.76311.2010.8012,3440.04%
2021/01/1400.00311.7011.80-32,297-0.13%
2021/01/13211.20711.2411.30-52,235-0.22%
2021/01/12311.8000.0011.8032,1800.14%
2021/01/11813.05413.2013.1042,1250.19%
2021/01/0800.000.112.7512.75-0.12,0400.00%
2021/01/07315.38115.9514.1521,9900.10%
2021/01/06215.68515.7015.70-31,924-0.16%
2021/01/05414.29514.3014.30-11,827-0.05%
2021/01/04113.00112.8513.0001,5740.00%
2020/12/311211.63311.0511.8591,4130.64%
2020/12/3000.00310.9710.80-31,201-0.25%
2020/12/291011.211011.2811.4001,0690.00%
2020/12/28110.3500.0010.4018650.12%
2020/12/2529.5400.009.4627660.26%
2020/12/2499.23369.399.17-27710-3.80%
2020/12/2200.0019.509.07-1624-0.16%
2020/12/2129.361.19.399.390.94840.19%
2020/12/1858.4000.008.5453861.29%
2020/12/1400.00107.507.61-10298-3.35%
2020/12/11107.5200.007.44102903.45%
2020/12/1000.00457.457.44-45283-15.85%
2020/11/1067.3100.007.2563041.97%
2020/11/03107.1100.007.17102723.68%
2020/10/27307.1500.007.153027011.07%
2020/10/0747.1200.007.1342571.56%
2020/09/1117.3100.007.3512660.38%
2020/09/0967.3600.007.5762752.18%
2020/09/0737.2800.007.3032651.13%
2020/09/0417.2000.007.2012580.39%
2020/09/0327.2300.007.2522560.78%
2020/09/0217.1400.007.1512470.40%
2020/09/0127.1400.007.1322420.83%
2020/08/2827.0200.006.9922230.89%
2020/08/2717.0000.006.9812230.45%
2020/08/2500.00106.866.89-10209-4.77%
2020/08/2100.00106.796.81-10210-4.75%
2020/08/1900.0096.996.97-9221-4.06%
2020/08/1817.0117.087.0102190.00%
2020/06/3000.0026.736.77-2197-1.01%
2020/06/19126.9200.006.84122205.44%
2020/06/18206.9800.006.92202079.63%
2020/03/2500.000.56.055.95-0.5273-0.18%
2020/01/3000.0026.776.77-2195-1.03%
2020/01/2000.00216.896.91-21192-10.91%
2020/01/1700.00186.876.88-18192-9.36%
2020/01/1600.00246.866.85-24191-12.51%
2020/01/1500.00116.866.85-11190-5.78%
2020/01/1000.00296.926.91-29188-15.43%
2020/01/0900.00316.946.94-31187-16.51%
2020/01/0800.00206.946.93-20186-10.75%
2020/01/0700.00346.986.96-34184-18.46%
2020/01/0600.0027.026.97-2183-1.09%
2020/01/0300.0047.037.03-4183-2.19%
2019/12/3100.00836.906.92-83171-48.30%
2019/12/3000.001116.886.89-111168-65.84% 大賣/鉅額交易
2019/12/2700.00246.926.89-2498-24.25%
2019/12/2600.0096.956.94-994-9.50%
2019/12/2500.0076.976.95-794-7.42%
2019/12/2400.0016.996.96-195-1.05%
2019/12/2300.00776.996.95-7795-80.68%
2019/12/1300.001396.886.82-13991-151.94% 大賣/鉅額交易
2019/12/1000.0047.287.30-473-5.46%
2019/12/0900.0047.277.24-472-5.55%
2019/12/0600.0077.287.27-773-9.58%
2019/12/0500.0047.287.25-474-5.37%
2019/12/0400.0047.287.27-474-5.40%
2019/12/0300.00167.247.28-1675-21.13%
2019/12/0200.00267.247.25-2679-32.58%
2019/11/2900.00137.297.26-1382-15.85%
2019/11/2800.0027.337.29-282-2.42%
2019/11/2600.00147.317.30-1489-15.64%
2019/11/2500.0037.327.27-392-3.24%
2019/11/2247.27147.297.33-1094-10.60%
2019/11/20127.31127.317.300980.00%
2019/11/19127.32197.347.34-798-7.11%
2019/11/18167.37167.377.300970.00%
2019/11/1500.0097.297.35-998-9.16%
2019/11/1400.0067.237.21-699-6.05%
2019/11/1347.25227.247.23-18100-17.85%
2019/11/1247.2577.257.26-3100-2.98%
2019/11/1100.00147.277.25-14100-13.87%
2019/11/08117.27117.277.280990.00%
2019/11/0767.2667.267.250990.00%
2019/10/3100.00127.277.27-12127-9.45%
2019/10/2800.0017.397.32-1122-0.82%
2019/10/2200.0047.387.42-4123-3.24%
2019/10/2100.0087.297.35-8124-6.44%
2019/10/1800.00137.307.30-13124-10.46%
2019/10/1647.1847.187.3201280.00%
2019/09/2500.0087.407.37-8137-5.82%
2019/09/2400.00297.387.40-29135-21.33%
2019/09/20107.40107.407.4101350.00%
2019/09/1997.3997.397.4001340.00%
2019/09/18137.35137.357.4001350.00%
2019/09/16107.48107.487.3601340.00%
2019/09/12117.45117.457.4101350.00%
2019/08/2800.0018.047.99-1146-0.68%
2019/08/2738.0100.008.0431442.08%
2019/08/2327.9700.008.0021401.43%
2019/08/1687.9500.008.0081355.92%
2019/08/1547.8700.007.8941352.94%
2019/07/22117.9300.007.88111407.82%
2019/07/1737.8600.007.9231382.17%
2019/07/1237.8600.007.9131462.05%
2019/07/1137.9300.007.9631482.02%
2019/07/0937.9200.007.9131482.02%
2019/07/0437.9400.007.9531561.92%
2019/07/0337.9200.007.9731581.90%
2019/06/2177.7900.007.7972263.09%
2019/06/2037.7200.007.8232241.34%
2019/06/1937.7617.807.7622220.90%
2019/06/1737.7500.007.7532191.37%
2019/06/1267.7200.007.7662192.73%
2019/06/1197.7400.007.7392194.10%
2019/05/2727.5400.007.5522001.00%
2019/05/1700.0087.687.68-8200-4.00%
2019/05/1600.00167.667.64-16198-8.05%
2019/05/1500.0077.497.50-7194-3.60%
2019/05/1400.00197.467.45-19193-9.81%
2019/05/1300.0087.527.46-8193-4.13%
2019/05/1000.00107.567.53-10192-5.18%
2019/05/0900.0047.497.50-4192-2.08%
2019/05/0747.5600.007.5941862.14%
2019/05/0237.5237.647.6001810.00%
2019/04/3000.0057.607.60-5180-2.77%
2019/04/2900.0037.597.58-3179-1.67%
2019/04/1800.0017.627.58-1173-0.58%
2019/03/2700.00237.427.40-23110-20.77%
2019/03/2636.8900.006.883873.45%
2019/02/2656.8700.006.9051483.37%
2019/02/1100.0066.796.78-6142-4.22%
2019/01/2900.0046.766.77-4140-2.85%
2019/01/0376.7000.006.6871524.58%
2018/12/1217.1000.007.0911490.67%
2018/12/1026.8600.006.9121431.39%
2018/12/06207.2100.007.122014513.76%
2018/12/05147.5300.007.53141419.89%
2018/12/0300.00307.957.70-30128-23.28%
2018/11/2000.000.16.706.78-0.191-0.11%
2018/11/1406.6700.006.670930.01%
2018/10/1500.0016.666.58-1133-0.75%
2018/10/1116.5400.006.5411380.72%
2018/10/0300.00127.377.33-12160-7.47%
2018/10/0200.0017.387.29-1167-0.60%
2018/08/2747.6100.007.6144320.92%
2018/08/08157.9500.007.92154983.01%
2018/08/0177.8800.007.9375631.24%
2018/07/3198.0400.007.9895661.59%
2018/07/3038.0700.008.0735660.53%
2018/07/27108.0500.008.05105701.75%
2018/07/2588.0500.008.0085801.38%
2018/07/24138.0800.008.09135762.26%
2018/07/18198.1100.008.07195713.32%
2018/07/17308.3500.008.29305845.14%
2018/07/16118.3900.008.42115741.91%
2018/07/13408.4200.008.42405746.96%
2018/07/12158.4300.008.45155752.60%
2018/07/11238.5000.008.46235903.90%
2018/07/10398.5300.008.50395926.58%
2018/07/09198.61278.798.62-8585-1.37%
2018/07/061078.7300.008.6110757518.59% 大買/鉅額交易
2018/07/0500.0089.269.16-8549-1.46%
2018/07/0400.00159.049.07-15532-2.82%
2018/07/0338.71218.838.85-18515-3.50%
2018/07/0248.51188.588.60-14509-2.75%
2018/06/29178.20218.318.39-4497-0.80%
2018/06/2800.0038.298.23-3487-0.62%
2018/06/2738.12208.118.19-17465-3.65%
2018/06/2657.7137.807.8024330.46%
2018/06/25177.81177.957.7804330.00%
2018/06/19277.6900.007.60274785.65%
2018/06/1597.8400.007.8594811.87%
2018/06/1437.9000.007.9835220.57%
2018/06/1337.9327.997.9915950.17%
2018/06/12157.90138.007.9426330.32%
2018/06/01187.5800.007.59188222.19%
2018/05/2937.4500.007.5138080.37%
2018/05/28277.4700.007.50278063.35%
2018/05/25107.4900.007.54107941.26%
2018/05/22247.5600.007.53247903.03%
2018/05/21247.5600.007.59247883.05%
2018/05/18327.5300.007.57327824.09%
2018/05/16147.5100.007.51147651.83%
2018/05/15157.5100.007.40157412.02%
2018/05/1407.5000.007.5807350.00%
2018/05/1116.17.38217.467.45-4.9705-0.69%
2018/05/1000.00107.367.37-10687-1.45%
2018/05/0967.28127.377.28-6686-0.87%
2018/05/0200.00137.327.31-13664-1.96%
2018/04/3037.1100.007.1736510.46%
2018/04/23197.22137.327.2966580.91%
2018/04/2097.27107.397.29-1639-0.16%
2018/04/19227.3447.447.28186402.81%
2018/04/18127.3657.517.4076401.09%
2018/04/1700.00347.437.31-34632-5.38%
2018/04/1647.2447.347.2406200.00%
2018/04/1100.0047.347.32-4611-0.65%
2018/04/1087.2647.347.2646100.66%
2018/04/09187.32107.467.3686101.31%
2018/04/0200.0047.347.30-4596-0.67%
2018/03/23267.3500.007.23265814.47%
2018/03/21137.5527.587.60115372.05%
2018/03/20537.7337.817.58505299.45%
2018/03/19157.9598.047.9864841.24%
2018/03/16207.3227.827.82184114.38%
2018/03/151367.4700.007.3613636936.78% 大買/鉅額交易
2018/03/1400.001787.597.66-178264-67.32% 大賣/鉅額交易
2018/03/1367.0300.007.0461484.03%
2018/03/1247.0317.037.0631492.01%
2018/03/09887.1300.007.068814958.75%
2018/03/0800.00167.267.28-16142-11.22%
2018/03/0700.0096.936.93-9129-6.95%
2018/03/0600.0086.906.90-8129-6.16%
2018/03/0500.0016.846.75-1128-0.78%
2018/02/27106.8800.006.84101357.39%
2018/02/2600.0087.006.88-8134-5.93%
2018/02/2346.8500.006.8641342.97%
2018/02/0856.8200.006.9051433.48%
2018/02/0576.9600.006.9671424.92%
2018/02/02487.1100.007.084814732.51%
2018/02/01237.0897.147.17141658.44%
2018/01/3177.0500.007.1172003.49%
2018/01/3000.0037.167.08-3201-1.49%
2018/01/2517.1300.007.1612000.50%
2018/01/2447.1017.167.1532051.46%
2018/01/23337.1500.007.173321515.32%
2018/01/22127.1900.007.19122155.58%
2018/01/1987.2000.007.2482123.77%
2018/01/17167.1500.007.25162077.70%
2018/01/1687.1400.007.1782053.89%
2018/01/15107.1400.007.17102054.87%
2018/01/12277.0600.007.102720213.33%
2018/01/1167.0700.007.0761993.00%
2018/01/1097.0500.007.1091984.52%
2018/01/0997.0300.007.0691964.59%
2018/01/08337.0400.007.023319516.88%
2018/01/0557.0500.007.0351942.56%
2018/01/0300.0067.147.09-6193-3.10%
2018/01/0200.00147.107.12-14189-7.40%
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
益航、志信5月獲利亮眼 單月全賺贏Q1Anue鉅亨－2021/06/23
...詳全文
志信 相關文章
志信 相關影音