中信金 (2891)-臺銀-民權券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
37.25
漲跌
▲0.15
漲幅
+0.40%
成交量
63,714張
產業
上市金融類股
2807人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	3	36.80	0.5	37.07	37.25	2.5	63,313	0.00%
2024/06/11	21.3	36.81	2	37.30	37.10	19.3	63,534	0.03%
2024/06/07	8	36.88	9	37.14	37.20	-1	64,025	0.00%
2024/06/06	3.3	36.65	26.4	36.64	36.85	-23.1	63,270	-0.04%
2024/06/05	40	35.96	52.2	36.36	36.30	-12.2	62,713	-0.02%
2024/06/04	105.8	36.06	76.1	36.46	36.35	29.7	62,180	0.05%	大買/
2024/06/03	40.1	36.38	68.4	36.32	36.40	-28.3	61,210	-0.05%
2024/05/31	28.8	35.66	50	35.83	35.40	-21.2	60,218	-0.04%
2024/05/30	70.7	35.73	19	35.65	35.30	51.7	58,067	0.09%
2024/05/29	71.2	36.18	50	36.37	36.05	21.2	57,233	0.04%
2024/05/28	110.7	36.85	11	36.83	36.75	99.7	56,432	0.18%	大買/
2024/05/27	57.5	36.88	47.2	37.28	37.55	10.3	56,002	0.02%
2024/05/24	46.2	37.26	0.1	37.55	37.05	46.1	55,056	0.08%
2024/05/23	10.6	37.38	152.5	37.45	38.00	-141.9	54,616	-0.26%	大賣/鉅額交易
2024/05/22	6	37.65	42.3	37.69	37.90	-36.3	53,888	-0.07%
2024/05/21	22	37.59	9	37.60	37.75	13	53,638	0.02%
2024/05/20	8.4	38.24	25	38.29	38.55	-16.6	52,881	-0.03%
2024/05/17	6.8	37.84	161	37.92	38.10	-154.2	52,229	-0.30%	大賣/鉅額交易
2024/05/16	21	37.48	59.2	37.55	37.50	-38.2	51,656	-0.07%
2024/05/15	22	36.71	39.2	36.94	36.90	-17.2	50,909	-0.03%
2024/05/14	35.6	35.95	31.2	35.93	36.05	4.4	50,697	0.01%
2024/05/13	63.8	36.53	20.3	36.44	36.50	43.5	49,784	0.09%
2024/05/10	19	36.77	47.8	36.86	37.45	-28.8	48,995	-0.06%
2024/05/09	16.1	36.20	69.4	36.29	36.10	-53.3	48,450	-0.11%
2024/05/08	212	36.56	33.5	36.48	36.40	178.5	48,077	0.37%	大買/鉅額交易
2024/05/07	45.2	36.08	102	36.30	36.00	-56.9	47,221	-0.12%	大賣/
2024/05/06	59.8	35.34	78.2	35.96	36.10	-18.4	46,134	-0.04%
2024/05/03	38	34.43	53.4	34.74	34.75	-15.4	45,570	-0.03%
2024/05/02	158.1	34.11	12	34.27	34.10	146.1	44,425	0.33%	大買/鉅額交易
2024/04/30	53	34.30	129.7	34.33	34.10	-76.7	43,849	-0.17%	大賣/
2024/04/29	85.4	33.88	157.6	34.17	34.25	-72.2	42,804	-0.17%	大賣/
2024/04/26	3	31.20	17.2	31.32	31.15	-14.2	40,402	-0.04%
2024/04/25	21.8	31.08	1	31.00	31.00	20.8	40,831	0.05%
2024/04/24	27	31.52	0.1	31.90	31.45	26.9	41,070	0.07%
2024/04/23	0	0.00	3	31.80	31.55	-3	41,790	-0.01%
2024/04/22	0.2	31.35	8.2	31.39	31.35	-8	42,071	-0.02%
2024/04/19	34.5	30.91	31.5	31.10	31.00	3	41,661	0.01%
2024/04/18	0	0.00	5	31.70	31.70	-5	41,147	-0.01%
2024/04/17	6.1	31.62	10	31.57	31.50	-4	40,960	-0.01%
2024/04/16	16.8	31.16	7.5	31.28	30.95	9.3	40,923	0.02%
2024/04/15	6	31.65	22.7	32.05	31.95	-16.7	40,429	-0.04%
2024/04/12	8.3	31.76	1.5	31.98	31.75	6.8	40,770	0.02%
2024/04/11	3.2	31.73	6.5	31.73	31.95	-3.3	40,863	-0.01%
2024/04/10	34.4	32.02	4	32.16	31.85	30.4	41,139	0.07%
2024/04/09	3.2	32.02	9.1	32.16	32.15	-5.9	41,635	-0.01%
2024/04/08	0.1	32.05	298	32.15	32.05	-297.9	41,979	-0.71%	大賣/鉅額交易
2024/04/03	16.1	31.53	10	31.63	31.45	6.1	41,810	0.01%
2024/04/02	27.2	31.75	15.2	31.96	31.80	12	41,734	0.03%
2024/04/01	25.8	31.74	2	32.05	31.65	23.8	41,763	0.06%
2024/03/29	7	32.66	551.1	32.94	33.05	-544	41,294	-1.32%	大賣/鉅額交易
2024/03/28	8.2	32.21	13	32.33	32.40	-4.8	40,295	-0.01%
2024/03/27	3	32.50	596.1	32.27	32.60	-593.1	39,833	-1.49%	大賣/鉅額交易
2024/03/26	19.3	31.89	21	32.16	31.80	-1.7	39,715	0.00%
2024/03/25	11	31.70	14	31.77	31.70	-3	40,159	-0.01%
2024/03/22	0.2	31.95	12	32.19	31.90	-11.9	40,539	-0.03%
2024/03/21	4.3	31.88	122.7	31.95	31.95	-118.3	40,415	-0.29%	大賣/鉅額交易
2024/03/20	6.3	31.32	2	31.50	31.25	4.3	40,546	0.01%
2024/03/19	9	31.81	83.8	31.48	31.75	-74.8	40,945	-0.18%
2024/03/18	6.6	31.51	3	31.42	31.50	3.6	40,987	0.01%
2024/03/15	10.9	31.69	3.2	31.65	31.75	7.7	41,028	0.02%
2024/03/14	22	32.12	51.7	31.97	32.00	-29.7	40,281	-0.07%
2024/03/13	33.6	31.16	344.4	31.41	31.85	-310.8	40,118	-0.77%	大賣/鉅額交易
2024/03/12	14	30.18	4.4	30.24	30.45	9.7	38,730	0.02%
2024/03/11	2.1	30.12	10.7	30.22	30.30	-8.6	38,819	-0.02%
2024/03/08	24	30.17	146.7	30.14	30.20	-122.7	38,852	-0.32%	大賣/鉅額交易
2024/03/07	17.4	29.69	39.4	29.66	29.80	-22	38,308	-0.06%
2024/03/06	8	29.48	27	29.45	29.50	-19	38,080	-0.05%
2024/03/05	0	29.20	13.1	29.18	29.15	-13.1	38,671	-0.03%
2024/03/04	0.1	29.05	32.2	29.20	29.20	-32.1	39,027	-0.08%
2024/03/01	4.1	29.19	2	29.25	29.05	2.1	39,567	0.01%
2024/02/29	1	29.20	8	29.21	29.40	-7	39,774	-0.02%
2024/02/27	6	29.02	5	29.06	29.00	1	39,506	0.00%
2024/02/26	8	29.21	18.2	29.20	29.10	-10.3	39,708	-0.03%
2024/02/23	28.6	29.10	21	29.27	28.90	7.6	39,946	0.02%
2024/02/22	16	29.32	24.8	29.15	29.30	-8.8	40,476	-0.02%
2024/02/21	4	28.88	22	29.03	28.95	-18	40,628	-0.04%
2024/02/20	31.5	28.95	69.6	28.86	29.00	-38.1	40,852	-0.09%
2024/02/19	1.5	28.63	38	28.57	28.70	-36.5	41,036	-0.09%
2024/02/16	10	28.25	4	28.38	28.25	6	41,940	0.01%
2024/02/15	8.3	28.34	97.4	28.76	28.40	-89.1	42,544	-0.21%
2024/02/05	18.2	28.15	37	28.19	28.15	-18.8	42,264	-0.04%
2024/02/02	53.1	28.28	16.5	28.31	28.30	36.5	42,121	0.09%
2024/02/01	11	28.49	101	28.58	28.65	-90	41,868	-0.21%	大賣/
2024/01/31	6	28.42	10	28.43	28.45	-4	41,496	-0.01%
2024/01/30	0	0.00	61.2	28.45	28.40	-61.2	41,448	-0.15%
2024/01/29	6.6	28.45	55	28.49	28.50	-48.4	41,631	-0.12%
2024/01/26	2.2	28.15	116.1	28.40	28.50	-113.9	42,284	-0.27%	大賣/鉅額交易
2024/01/25	1	27.95	27	28.14	28.15	-26	41,874	-0.06%
2024/01/24	51	27.95	34	27.94	28.00	17	41,763	0.04%
2024/01/23	5	28.15	0	28.05	28.10	5	41,710	0.01%
2024/01/22	17	28.06	32.2	28.12	28.20	-15.2	41,516	-0.04%
2024/01/19	33	27.73	30.2	27.83	27.90	2.8	41,418	0.01%
2024/01/18	1.2	27.49	7.3	27.63	27.85	-6.1	41,266	-0.01%
2024/01/17	20.4	27.57	208	27.67	27.55	-187.6	40,993	-0.46%	大賣/鉅額交易
2024/01/16	15.1	27.84	26	27.88	27.95	-10.9	40,075	-0.03%
2024/01/15	0	0.00	4	28.20	28.15	-4	39,622	-0.01%
2024/01/12	6	28.01	23.3	28.07	28.05	-17.3	40,082	-0.04%
2024/01/11	8.1	28.24	374	28.25	28.35	-365.9	40,188	-0.91%	大賣/鉅額交易
2024/01/10	24.1	27.95	264.4	28.06	28.05	-240.3	40,432	-0.59%	大賣/鉅額交易
2024/01/09	168	28.16	138	28.22	28.10	30	40,259	0.07%	大買/大賣/
2024/01/08	2.1	28.30	92	28.31	28.40	-89.9	40,118	-0.22%
2024/01/05	0	0.00	240	28.10	28.10	-240	39,708	-0.60%	大賣/鉅額交易
2024/01/04	1	28.15	1.1	28.29	28.15	-0.1	39,981	0.00%
2024/01/03	1.5	27.98	41.4	28.11	28.20	-40	40,301	-0.10%
2024/01/02	28.1	28.04	104	28.11	28.35	-75.9	39,794	-0.19%	大賣/
2023/12/29	19	28.16	0	0.00	28.35	19	39,694	0.05%
2023/12/28	4.2	28.14	262.2	28.26	28.40	-258	40,119	-0.64%	大賣/鉅額交易
2023/12/27	13	27.94	14	28.04	28.10	-1	39,994	0.00%
2023/12/26	7.2	27.91	193.1	28.04	28.00	-185.9	39,736	-0.47%	大賣/鉅額交易
2023/12/25	7.1	27.65	18	27.83	27.85	-10.9	39,749	-0.03%
2023/12/22	155.1	27.61	150	27.70	27.75	5.1	39,841	0.01%	大買/大賣/
2023/12/21	14.4	27.55	25	27.65	27.85	-10.6	39,823	-0.03%
2023/12/20	50.4	27.80	12.6	27.91	27.80	37.8	39,621	0.10%
2023/12/19	18	28.04	298	28.17	28.25	-280	39,245	-0.71%	大賣/鉅額交易
2023/12/18	19.7	28.18	14	28.26	28.25	5.7	39,215	0.01%
2023/12/15	77.1	28.39	79.6	28.19	28.15	-2.5	39,079	-0.01%
2023/12/14	9	28.20	142.6	28.27	28.45	-133.6	38,507	-0.35%	大賣/鉅額交易
2023/12/13	1.6	27.80	163	27.84	27.95	-161.4	37,644	-0.43%	大賣/鉅額交易
2023/12/12	0	0.00	7	27.55	27.60	-7	37,938	-0.02%
2023/12/11	13.2	27.23	6	27.27	27.40	7.2	37,935	0.02%
2023/12/08	5.1	27.45	461.9	27.31	27.50	-456.8	37,985	-1.20%	大賣/鉅額交易
2023/12/07	142	26.75	0	0.00	26.85	142	37,292	0.38%	大買/鉅額交易
2023/12/06	0	0.00	53	27.04	27.10	-53	37,464	-0.14%
2023/12/05	58	26.60	5	26.65	26.75	53	37,353	0.14%
2023/12/04	35.5	26.86	8.6	27.00	26.90	26.9	37,050	0.07%
2023/12/01	25.1	27.02	35	26.95	26.95	-9.9	36,998	-0.03%
2023/11/30	17	27.03	62	27.23	27.35	-45	36,882	-0.12%
2023/11/29	36.6	26.98	1	27.15	26.85	35.6	35,893	0.10%
2023/11/28	18.1	27.19	29.2	27.27	27.15	-11.1	35,403	-0.03%
2023/11/27	12.2	26.89	44.7	26.94	26.70	-32.5	35,110	-0.09%
2023/11/24	56.1	26.69	1	26.85	26.75	55.1	34,855	0.16%
2023/11/23	21.3	26.82	29.4	27.00	26.85	-8	34,580	-0.02%
2023/11/22	0	27.00	29.6	27.09	27.20	-29.6	34,138	-0.09%
2023/11/21	32.1	27.00	53.8	27.06	27.05	-21.7	33,878	-0.06%
2023/11/20	9.3	26.78	16	26.73	26.85	-6.7	33,355	-0.02%
2023/11/17	6	26.77	44	26.82	26.85	-38	33,129	-0.11%
2023/11/16	10.2	26.75	55.8	26.66	26.85	-45.6	33,127	-0.14%
2023/11/15	44.3	26.70	199.4	26.46	26.80	-155.1	32,938	-0.47%	大賣/鉅額交易
2023/11/14	23.1	26.00	107.6	26.09	26.15	-84.5	32,064	-0.26%	大賣/
2023/11/13	0	0.00	30	25.61	25.60	-30	32,148	-0.09%
2023/11/10	9.3	25.44	42.6	25.45	25.50	-33.3	32,748	-0.10%
2023/11/09	8	25.27	9	25.31	25.35	-1	33,119	0.00%
2023/11/08	18.6	25.12	46.2	25.14	25.10	-27.7	33,673	-0.08%
2023/11/07	24	25.16	6	25.19	25.15	18	33,742	0.05%
2023/11/06	32.2	25.34	4	25.31	25.30	28.2	33,942	0.08%
2023/11/03	10	25.20	50	25.06	25.35	-40	34,020	-0.12%
2023/11/02	5	24.60	9	24.68	24.70	-4	33,840	-0.01%
2023/11/01	14.4	24.43	0	0.00	24.35	14.4	34,213	0.04%
2023/10/31	21	24.29	1	24.30	24.35	20	35,314	0.06%
2023/10/30	14.4	24.29	14	24.58	24.35	0.4	36,096	0.00%
2023/10/27	1	24.60	170	24.69	24.60	-169	36,463	-0.46%	大賣/鉅額交易
2023/10/26	173	24.35	0	24.50	24.35	173	36,899	0.47%	大買/鉅額交易
2023/10/25	24	24.54	10	24.60	24.65	14	36,740	0.04%
2023/10/24	27.2	24.34	1.2	24.27	24.45	26.1	36,657	0.07%
2023/10/23	28.4	24.46	6.1	24.45	24.35	22.4	36,617	0.06%
2023/10/20	23.2	24.59	39.1	24.47	24.65	-15.9	36,642	-0.04%
2023/10/19	6	24.88	5	25.00	24.85	1	36,495	0.00%
2023/10/18	10.3	25.06	7	25.02	25.15	3.3	36,784	0.01%
2023/10/17	11.1	25.09	0	0.00	25.15	11.1	36,806	0.03%
2023/10/16	0	0.00	17	25.15	25.35	-17	37,220	-0.05%
2023/10/13	0	0.00	22	25.15	25.15	-22	37,555	-0.06%
2023/10/12	13.1	25.06	30	25.07	25.20	-16.9	38,011	-0.04%
2023/10/11	12.4	24.72	247.3	24.69	24.90	-235	37,994	-0.62%	大賣/鉅額交易
2023/10/06	158	24.15	31	24.16	24.25	127	37,359	0.34%	大買/鉅額交易
2023/10/05	6.6	24.06	8	23.93	24.10	-1.4	37,413	0.00%
2023/10/04	65.7	23.79	8	23.75	23.70	57.7	37,241	0.15%
2023/10/03	35	24.26	0.2	24.25	24.20	34.8	36,707	0.09%
2023/10/02	5.1	24.50	2.4	24.56	24.50	2.7	36,681	0.01%
2023/09/28	6.4	24.46	10	24.56	24.50	-3.6	37,388	-0.01%
2023/09/27	16.8	24.39	2	24.50	24.40	14.8	37,331	0.04%
2023/09/26	3.2	24.42	5.8	24.48	24.55	-2.6	37,243	-0.01%
2023/09/25	33	24.50	23	24.53	24.60	10	37,073	0.03%
2023/09/22	49.3	24.22	2.1	24.30	24.25	47.2	37,010	0.13%
2023/09/21	74.1	24.34	12.2	24.32	24.35	61.9	36,646	0.17%
2023/09/20	2.5	24.83	0.1	25.00	24.85	2.4	36,037	0.01%
2023/09/19	5.7	24.93	23	24.99	24.95	-17.3	35,721	-0.05%
2023/09/18	15.5	24.65	33	24.84	24.95	-17.5	35,670	-0.05%
2023/09/15	36.4	24.66	6	24.70	24.85	30.4	35,673	0.09%
2023/09/14	10	24.86	32.4	24.84	25.00	-22.4	34,978	-0.06%
2023/09/13	18	24.40	33.1	24.47	24.70	-15.2	34,861	-0.04%
2023/09/12	7.9	24.20	10	24.32	24.35	-2.1	35,158	-0.01%
2023/09/11	13.1	24.20	15.1	24.18	24.25	-2	35,157	-0.01%
2023/09/08	33.1	23.90	200.5	24.03	24.05	-167.5	35,079	-0.48%	大賣/鉅額交易
2023/09/07	158.1	23.55	2	23.55	23.60	156.1	35,101	0.44%	大買/鉅額交易
2023/09/06	42.8	23.74	11	23.77	23.65	31.8	35,328	0.09%
2023/09/05	5	23.95	10	23.98	24.00	-5	35,773	-0.01%
2023/09/04	14.2	23.88	16	23.93	23.95	-1.8	35,972	0.00%
2023/09/01	36.5	23.80	31	23.79	23.80	5.5	36,246	0.02%
2023/08/31	135.1	23.97	0	0.00	23.85	135.1	36,367	0.37%	大買/鉅額交易
2023/08/30	18.2	23.91	0.5	24.00	23.90	17.7	36,238	0.05%
2023/08/29	6.1	23.85	13.1	23.93	24.00	-7	36,282	-0.02%
2023/08/28	8	23.75	2	23.80	23.80	6	36,345	0.02%
2023/08/25	68.7	23.74	26.6	23.57	23.50	42.1	37,283	0.11%
2023/08/24	8.2	23.80	22	23.82	23.85	-13.8	37,333	-0.04%
2023/08/23	17	23.69	9	23.74	23.70	8	37,180	0.02%
2023/08/22	114.1	23.75	8	23.56	23.55	106.1	37,194	0.29%	大買/鉅額交易
2023/08/21	5.4	23.76	46.5	23.86	23.85	-41.1	36,888	-0.11%
2023/08/18	32.3	23.41	22	23.50	23.35	10.3	36,736	0.03%
2023/08/17	323	22.96	17	23.14	23.25	306	36,714	0.83%	大買/鉅額交易
2023/08/16	229.1	23.31	26.5	23.42	23.40	202.6	36,242	0.56%	大買/鉅額交易
2023/08/15	331.2	23.99	26	24.04	23.90	305.2	35,831	0.85%	大買/鉅額交易
2023/08/14	221.9	24.22	13	24.35	24.30	208.9	35,662	0.59%	大買/鉅額交易
2023/08/11	141.7	24.96	118	25.17	24.90	23.7	35,686	0.07%	大買/大賣/
2023/08/10	24.2	24.77	37.5	24.84	24.90	-13.3	35,825	-0.04%
2023/08/09	25.9	24.76	37	24.86	24.80	-11.1	35,631	-0.03%
2023/08/08	119	24.61	1	24.70	24.60	118	35,307	0.33%	大買/鉅額交易
2023/08/07	88.6	24.63	20	24.79	24.60	68.6	34,790	0.20%
2023/08/04	179.6	24.72	1	24.60	24.60	178.6	34,284	0.52%	大買/鉅額交易
2023/08/02	96.1	26.04	10	26.05	26.15	86.1	33,138	0.26%
2023/08/01	25.1	26.17	0	0.00	26.25	25.1	32,438	0.08%
2023/07/31	54	26.30	0	0.00	26.25	54	31,924	0.17%
2023/07/28	4.3	26.38	0.4	26.30	26.35	3.9	31,380	0.01%
2023/07/27	6.3	26.55	12	26.60	26.60	-5.8	31,388	-0.02%
2023/07/26	363.5	26.37	42.7	26.52	26.50	320.8	31,543	1.02%	大買/鉅額交易
2023/07/25	6	26.21	27.8	26.28	26.35	-21.8	31,479	-0.07%
2023/07/24	2.1	26.08	5	26.09	26.10	-2.9	31,318	-0.01%
2023/07/21	0	26.33	37.2	26.38	26.45	-37.2	30,989	-0.12%
2023/07/20	2	26.15	16	26.03	26.20	-14	30,342	-0.05%
2023/07/19	13.1	26.06	26.4	26.07	26.05	-13.3	29,714	-0.04%
2023/07/18	25	26.11	32.5	26.08	26.25	-7.5	29,118	-0.03%
2023/07/17	25.3	26.04	68.4	25.94	26.15	-43	28,487	-0.15%
2023/07/14	6.2	25.26	50	25.24	25.40	-43.8	27,827	-0.16%
2023/07/13	4	25.02	2	25.05	24.90	2	27,228	0.01%
2023/07/12	5.7	25.10	15	25.08	25.15	-9.3	27,253	-0.03%
2023/07/11	181.9	24.82	144	24.81	24.95	37.9	27,101	0.14%	大買/大賣/
2023/07/10	10	24.49	19	24.61	24.50	-9	27,102	-0.03%
2023/07/07	9.2	24.28	8	24.60	24.60	1.2	27,058	0.00%
2023/07/06	85	24.49	22	24.47	24.50	63	27,061	0.23%
2023/07/05	189	25.05	11.5	25.05	24.95	177.5	26,339	0.67%	大買/鉅額交易
2023/07/04	9.2	24.88	11.2	24.93	24.85	-2	26,214	-0.01%
2023/07/03	0	25.05	68	25.06	25.10	-68	26,297	-0.26%
2023/06/30	42.1	24.82	29	24.97	24.85	13.1	26,497	0.05%
2023/06/29	13	24.82	3	24.95	24.90	10	26,452	0.04%
2023/06/28	0	0.00	164	24.89	25.00	-164	26,495	-0.62%	大賣/鉅額交易
2023/06/27	18	24.75	28.8	24.87	24.75	-10.8	26,487	-0.04%
2023/06/26	6	24.95	107.2	25.13	24.95	-101.2	26,395	-0.38%	大賣/鉅額交易
2023/06/21	3	24.85	24	24.99	25.10	-21	26,351	-0.08%
2023/06/20	1	24.95	87	25.00	25.05	-86	26,306	-0.33%
2023/06/19	2.2	24.58	56	24.89	25.05	-53.8	26,356	-0.20%
2023/06/16	10	24.56	5	24.70	24.55	5	26,527	0.02%
2023/06/15	21	24.63	10	24.63	24.70	11	26,373	0.04%
2023/06/14	24.9	24.77	73	24.75	24.75	-48.1	27,373	-0.18%
2023/06/13	103.2	24.89	91.8	24.90	24.80	11.4	28,420	0.04%	大買/
2023/06/12	55	24.90	0.4	25.10	24.80	54.7	28,709	0.19%
2023/06/09	25	25.13	97.7	25.00	25.20	-72.7	29,323	-0.25%
2023/06/08	20.2	24.53	6	24.65	24.65	14.2	28,992	0.05%
2023/06/07	11	24.55	44.4	24.56	24.60	-33.4	29,102	-0.11%
2023/06/06	10	24.47	5	24.47	24.45	5	29,120	0.02%
2023/06/05	10	24.55	11	24.56	24.45	-1	29,340	0.00%
2023/06/02	17.1	24.29	2.2	24.48	24.30	15	29,560	0.05%
2023/06/01	9	24.29	5	24.45	24.30	4	29,602	0.01%
2023/05/31	34.1	24.31	4	24.33	24.30	30.1	29,580	0.10%
2023/05/30	0	24.50	47	24.53	24.50	-47	28,817	-0.16%
2023/05/29	2	24.25	21	24.37	24.40	-19	28,781	-0.07%
2023/05/26	23.2	23.95	20	24.06	24.10	3.2	29,081	0.01%
2023/05/25	29	24.16	19	24.10	24.10	10	28,947	0.03%
2023/05/24	20	24.39	5.1	24.45	24.50	15	28,934	0.05%
2023/05/23	21	24.61	26.3	24.62	24.60	-5.2	28,789	-0.02%
2023/05/22	139	24.45	70	24.56	24.55	69	28,536	0.24%	大買/
2023/05/19	124.3	24.20	19.6	24.25	24.40	104.7	28,329	0.37%	大買/鉅額交易
2023/05/18	38.9	24.00	87	24.02	24.10	-48.1	28,064	-0.17%
2023/05/17	22.3	23.80	189.2	23.90	23.80	-166.8	28,059	-0.59%	大賣/鉅額交易
2023/05/16	122.3	23.50	21	23.47	23.55	101.3	27,711	0.37%	大買/鉅額交易
2023/05/15	9.5	23.17	8.4	23.27	23.35	1.1	27,531	0.00%
2023/05/12	21	23.14	1	23.20	23.10	20	27,525	0.07%
2023/05/11	58.2	23.29	0	0.00	23.30	58.2	27,439	0.21%
2023/05/10	571.9	23.32	22.1	23.29	23.30	549.8	27,382	2.01%	大買/鉅額交易
2023/05/09	408.1	23.25	1	23.30	23.30	407.1	27,491	1.48%	大買/鉅額交易
2023/05/08	0	0.00	20.2	23.30	23.35	-20.2	27,613	-0.07%
2023/05/05	9.2	23.01	4	23.08	23.05	5.2	27,653	0.02%
2023/05/04	21.5	23.07	26	23.05	23.10	-4.5	28,121	-0.02%
2023/05/03	5.2	22.95	16	23.00	22.95	-10.9	28,317	-0.04%
2023/05/02	13.5	22.81	67	22.82	22.90	-53.5	28,638	-0.19%
2023/04/28	0.6	22.48	4	22.54	22.60	-3.4	29,309	-0.01%
2023/04/27	15.2	22.35	0	0.00	22.40	15.2	29,437	0.05%
2023/04/26	13	22.35	3	22.33	22.45	10	29,546	0.03%
2023/04/25	0	0.00	114	22.40	22.35	-114	29,622	-0.38%	大賣/鉅額交易
2023/04/24	0.2	22.36	1.1	22.35	22.45	-0.9	29,609	0.00%
2023/04/21	2.4	22.26	0.1	22.30	22.30	2.3	29,753	0.01%
2023/04/20	0	0.00	12	22.33	22.35	-12	29,896	-0.04%
2023/04/19	2.1	22.45	10	22.45	22.45	-7.9	30,494	-0.03%
2023/04/18	14.2	22.46	19	22.41	22.40	-4.9	30,543	-0.02%
2023/04/17	19.9	22.51	17	22.49	22.50	2.9	31,004	0.01%
2023/04/14	10.4	22.21	6	22.33	22.50	4.4	30,952	0.01%
2023/04/13	13.3	22.27	42.1	22.22	22.30	-28.8	30,912	-0.09%
2023/04/12	1.3	21.95	4.1	21.96	22.00	-2.8	30,712	-0.01%
2023/04/11	14.1	21.75	0	0.00	21.85	14.1	30,671	0.05%
2023/04/10	26	21.75	4	21.80	21.80	22	30,480	0.07%
2023/04/07	14.2	21.67	5	21.72	21.70	9.2	30,451	0.03%
2023/04/06	5.1	21.75	5.9	21.78	21.70	-0.8	30,326	0.00%
2023/03/31	0.1	21.87	8	21.85	21.85	-8	30,257	-0.03%
2023/03/30	1.4	21.62	0.3	21.65	21.65	1.1	30,650	0.00%
2023/03/29	12	21.65	28.1	21.70	21.70	-16.1	31,339	-0.05%
2023/03/28	3	21.60	68	21.63	21.50	-65	32,113	-0.20%
2023/03/27	17.2	21.43	0	0.00	21.45	17.2	32,846	0.05%
2023/03/24	72.3	21.42	7.8	21.49	21.40	64.5	34,098	0.19%
2023/03/23	68.6	21.42	15	21.45	21.55	53.6	34,348	0.16%
2023/03/22	59.5	21.33	6	21.25	21.35	53.5	34,662	0.15%
2023/03/21	33	21.03	8.3	21.11	21.05	24.7	34,799	0.07%
2023/03/20	33.6	20.89	4.1	20.91	21.00	29.5	34,685	0.08%
2023/03/17	203.7	20.96	1	21.05	20.85	202.7	34,460	0.59%	大買/鉅額交易
2023/03/16	327.4	21.05	19.7	20.98	20.90	307.7	33,537	0.92%	大買/鉅額交易
2023/03/15	230.4	21.72	7	21.65	21.55	223.4	33,106	0.67%	大買/鉅額交易
2023/03/14	109.7	21.82	32	21.89	21.70	77.7	33,006	0.24%	大買/
2023/03/13	17.5	22.19	19	22.11	22.20	-1.5	32,321	0.00%
2023/03/10	92.1	22.29	45.1	22.29	22.25	47	32,225	0.15%
2023/03/09	60	22.64	0	0.00	22.50	60	32,297	0.19%
2023/03/08	220.1	22.53	45	22.48	22.75	175.1	33,172	0.53%	大買/鉅額交易
2023/03/07	242	22.61	3.9	22.56	22.65	238.1	33,327	0.71%	大買/鉅額交易
2023/03/06	12.8	22.53	8	22.58	22.55	4.8	33,101	0.01%
2023/03/03	34.6	22.50	20	22.47	22.40	14.6	33,055	0.04%
2023/03/02	60.3	22.58	22	22.55	22.55	38.3	33,368	0.11%
2023/03/01	13	22.69	1	22.75	22.70	12	34,039	0.04%
2023/02/24	5	22.78	1	22.90	22.75	4	34,090	0.01%
2023/02/23	11	22.89	38	22.83	22.85	-27	34,022	-0.08%
2023/02/22	2	22.55	90	22.72	22.80	-88	34,302	-0.26%
2023/02/21	2.5	22.77	5	22.75	22.80	-2.5	34,319	-0.01%
2023/02/20	5	22.81	8	22.94	22.95	-3	34,675	-0.01%
2023/02/17	29	22.74	5	22.80	22.75	24	35,011	0.07%
2023/02/16	2	22.65	4	22.75	22.70	-2	35,347	-0.01%
2023/02/15	59.9	22.74	16	22.76	22.55	43.9	35,906	0.12%
2023/02/14	41.1	22.80	57.4	22.88	22.90	-16.3	35,542	-0.05%
2023/02/13	10	22.53	19	22.67	22.75	-9	35,761	-0.03%
2023/02/10	35.2	22.33	2	22.35	22.45	33.2	35,821	0.09%
2023/02/09	26.1	22.34	80	22.40	22.30	-53.9	35,978	-0.15%
2023/02/08	63.6	22.35	0	0.00	22.40	63.6	35,999	0.18%
2023/02/07	4	22.34	0	0.00	22.30	4	36,182	0.01%
2023/02/06	23.2	22.32	39	22.34	22.35	-15.8	36,204	-0.04%
2023/02/03	16.5	22.41	1	22.45	22.40	15.5	36,347	0.04%
2023/02/02	23.4	22.54	0	0.00	22.50	23.4	36,284	0.06%
2023/02/01	42.8	22.65	1	22.60	22.75	41.8	35,941	0.12%
2023/01/31	30	23.00	7.3	23.08	22.85	22.7	35,988	0.06%
2023/01/30	10.1	23.06	5	23.19	23.20	5.1	35,795	0.01%
2023/01/17	8.1	23.10	18	23.13	23.20	-9.9	35,026	-0.03%
2023/01/16	5	23.01	15	23.10	23.05	-10	35,085	-0.03%
2023/01/13	3	22.85	6	22.92	22.80	-3	35,071	-0.01%
2023/01/12	11	22.91	8	22.85	22.90	3	35,746	0.01%
2023/01/11	2	23.00	15	23.11	23.10	-13	36,145	-0.04%
2023/01/10	1	22.92	21	23.10	23.15	-20	36,281	-0.06%
2023/01/09	1	22.90	54.5	22.98	23.15	-53.5	36,241	-0.15%
2023/01/06	2	22.60	5	22.60	22.60	-3	36,142	-0.01%
2023/01/05	0	0.00	24	22.53	22.60	-24	36,911	-0.07%
2023/01/04	8	22.15	38	22.25	22.35	-30	36,655	-0.08%
2023/01/03	3	21.87	4	22.10	22.15	-1	37,051	0.00%
2022/12/30	3	22.10	12	22.18	22.10	-9	37,123	-0.02%
2022/12/29	56	21.87	25	21.97	21.90	31	37,390	0.08%
2022/12/28	5.1	22.05	2	22.20	22.15	3.1	37,930	0.01%
2022/12/27	9	22.19	9	22.15	22.25	0	38,289	0.00%
2022/12/26	16.2	22.05	24	22.01	22.10	-7.8	38,927	-0.02%
2022/12/23	131.1	21.91	38	21.94	21.90	93.1	40,064	0.23%	大買/
2022/12/22	67	22.03	102	22.01	22.15	-35	40,898	-0.09%	大賣/
2022/12/21	71.1	21.78	7	21.84	21.70	64.1	41,362	0.16%
2022/12/20	27	21.96	28.1	21.95	21.90	-1	41,361	0.00%
2022/12/19	18.7	22.09	20	22.05	22.05	-1.3	40,751	0.00%
2022/12/16	31.2	22.40	8	22.58	22.25	23.2	40,189	0.06%
2022/12/15	41.1	22.70	16	22.76	22.75	25.1	39,518	0.06%
2022/12/14	12	22.89	27	23.00	22.90	-15	39,290	-0.04%
2022/12/13	37.1	22.92	7.1	22.99	22.70	30	38,999	0.08%
2022/12/12	1	22.80	27.3	22.91	22.90	-26.3	38,858	-0.07%
2022/12/09	18.1	22.70	7.2	22.78	22.70	10.9	39,501	0.03%
2022/12/08	6.2	22.73	4.9	22.80	22.80	1.3	39,500	0.00%
2022/12/07	10.2	23.05	75.9	23.03	23.05	-65.7	39,805	-0.17%
2022/12/06	20.9	22.52	99.2	22.76	22.40	-78.3	39,379	-0.20%
2022/12/05	7.1	22.98	16.1	22.87	22.75	-9	39,214	-0.02%
2022/12/02	20.2	22.52	2.9	22.62	22.50	17.2	39,140	0.04%
2022/12/01	28.1	22.89	9	23.16	22.60	19.1	39,480	0.05%
2022/11/30	24.2	23.09	47	23.11	23.00	-22.8	39,128	-0.06%
2022/11/29	27.2	22.77	24	22.56	22.85	3.1	38,153	0.01%
2022/11/28	8	22.13	14.1	22.29	22.20	-6.1	37,723	-0.02%
2022/11/25	7	22.40	8	22.53	22.40	-1	37,853	0.00%
2022/11/24	13.1	22.46	2	22.45	22.45	11.1	38,158	0.03%
2022/11/23	4.1	22.54	152	22.42	22.55	-147.9	38,123	-0.39%	大賣/鉅額交易
2022/11/22	4	21.51	7	21.48	21.65	-3	37,540	-0.01%
2022/11/21	43.2	21.30	11	21.20	21.40	32.2	37,520	0.09%
2022/11/18	7.1	21.36	0	0.00	21.40	7.1	37,471	0.02%
2022/11/17	21	21.61	0	0.00	21.65	21	37,576	0.06%
2022/11/16	20	21.80	6.1	21.94	21.80	13.9	37,739	0.04%
2022/11/15	7.2	21.89	17.9	21.86	22.00	-10.7	37,538	-0.03%
2022/11/14	14	21.79	19	21.89	21.70	-5	37,461	-0.01%
2022/11/11	44	21.54	217	21.71	21.85	-173	37,305	-0.46%	大賣/鉅額交易
2022/11/10	12.1	21.08	50	21.15	21.15	-37.9	37,003	-0.10%
2022/11/09	10.7	21.15	14	21.08	21.20	-3.3	37,240	-0.01%
2022/11/08	5	21.50	18.5	21.50	21.55	-13.6	36,802	-0.04%
2022/11/07	14.5	21.31	30.1	21.23	21.45	-15.6	36,762	-0.04%
2022/11/04	1.5	20.77	3	20.70	20.90	-1.5	36,886	0.00%
2022/11/03	14.3	20.60	7	20.55	20.55	7.2	37,187	0.02%
2022/11/02	29.1	20.83	11.1	20.81	20.85	18	37,302	0.05%
2022/11/01	11.1	20.89	58	20.92	21.10	-46.9	37,236	-0.13%
2022/10/31	4	20.48	1	20.50	20.40	3	37,321	0.01%
2022/10/28	9.1	20.52	13	20.64	20.55	-3.9	37,268	-0.01%
2022/10/27	57	20.60	4	20.65	20.55	53	37,391	0.14%
2022/10/26	6.2	20.27	14	20.33	20.35	-7.8	37,477	-0.02%
2022/10/25	28	19.94	60	20.09	20.00	-32	37,284	-0.09%
2022/10/24	12.2	19.98	3.6	20.13	19.90	8.6	37,507	0.02%
2022/10/21	3.8	19.88	10.7	19.90	20.00	-6.9	37,362	-0.02%
2022/10/20	59.6	19.53	10.6	19.68	19.70	49	37,386	0.13%
2022/10/19	25.1	19.86	10	19.94	19.90	15.1	36,856	0.04%
2022/10/18	15.6	20.05	2	20.00	20.10	13.6	36,666	0.04%
2022/10/17	18	19.79	11	19.87	19.80	7	36,799	0.02%
2022/10/14	54.8	19.88	28.4	19.87	19.80	26.3	37,156	0.07%
2022/10/13	74.9	19.78	14	19.70	19.65	60.9	37,479	0.16%
2022/10/12	12	20.18	439.1	20.34	20.25	-427.1	37,051	-1.15%	大賣/鉅額交易
2022/10/11	29.3	20.13	58	20.13	20.10	-28.7	37,553	-0.08%
2022/10/07	8.2	20.43	0	0.00	20.45	8.2	37,778	0.02%
2022/10/06	8.3	20.57	9.2	20.69	20.60	-0.9	38,698	0.00%
2022/10/05	51.6	20.57	22	20.66	20.50	29.6	39,600	0.07%
2022/10/04	41	20.17	142	20.20	20.15	-101	39,489	-0.26%	大賣/鉅額交易
2022/10/03	38.1	19.77	6	19.78	19.70	32.1	39,279	0.08%
2022/09/30	73.8	19.86	16	19.90	19.85	57.8	39,035	0.15%
2022/09/29	58	20.17	18.2	20.34	20.05	39.8	38,420	0.10%
2022/09/28	94.4	20.30	47.9	20.25	20.10	46.5	38,398	0.12%
2022/09/27	62.9	20.87	6	20.80	20.75	56.9	37,734	0.15%
2022/09/26	16.7	21.27	0	0.00	21.25	16.7	37,481	0.04%
2022/09/23	24.1	21.62	8	21.70	21.65	16.1	38,139	0.04%
2022/09/22	76.2	21.63	28	21.57	21.60	48.2	38,352	0.13%
2022/09/21	34.7	22.06	1	22.10	22.05	33.7	38,110	0.09%
2022/09/20	21.2	22.14	0	0.00	22.20	21.2	38,087	0.06%
2022/09/19	36.1	22.16	12	22.20	22.15	24.1	38,054	0.06%
2022/09/16	139.7	22.18	1	22.30	22.10	138.7	37,980	0.37%	大買/鉅額交易
2022/09/15	59	22.31	18	22.35	22.30	41	37,330	0.11%
2022/09/14	121.3	22.40	5	22.55	22.30	116.3	37,527	0.31%	大買/鉅額交易
2022/09/13	29.1	22.80	2	22.85	22.75	27.1	37,514	0.07%
2022/09/12	16.1	22.95	20	22.94	22.90	-3.9	37,684	-0.01%
2022/09/08	11.4	22.84	2	22.85	22.90	9.4	38,143	0.02%
2022/09/07	259.2	23.07	135	23.10	22.80	124.2	38,832	0.32%	大買/大賣/鉅額交易
2022/09/06	3.1	23.37	121	23.41	23.40	-117.9	38,851	-0.30%	大賣/鉅額交易
2022/09/05	5	23.23	10.7	23.34	23.25	-5.7	39,338	-0.01%
2022/09/02	67.5	22.97	2	23.00	22.90	65.5	39,793	0.16%
2022/09/01	32.8	23.01	0	0.00	23.05	32.8	40,102	0.08%
2022/08/31	8	23.50	3	23.50	23.50	5	40,481	0.01%
2022/08/30	69.5	23.30	44.4	23.25	23.25	25.1	40,094	0.06%
2022/08/29	29	23.51	0	0.00	23.50	29	39,792	0.07%
2022/08/26	74.8	23.90	2	23.95	23.85	72.8	39,689	0.18%
2022/08/25	163	23.74	2	23.70	23.75	161	39,795	0.40%	大買/鉅額交易
2022/08/24	167	23.44	20	23.45	23.45	147	39,974	0.37%	大買/鉅額交易
2022/08/23	85	23.96	7	24.19	23.80	78	43,093	0.18%
2022/08/22	246	24.40	4	24.48	24.35	242	44,016	0.55%	大買/鉅額交易
2022/08/19	52	24.46	26	24.38	24.60	26	44,991	0.06%
2022/08/18	14	24.58	6	24.61	24.45	8	45,094	0.02%
2022/08/17	23.2	24.79	0.1	24.85	24.90	23.1	45,265	0.05%
2022/08/16	17	24.55	12	24.58	24.55	5	45,351	0.01%
2022/08/15	11.2	24.30	52.2	24.23	24.25	-41	45,511	-0.09%
2022/08/12	15.3	24.01	8	24.07	24.10	7.3	45,862	0.02%
2022/08/11	12	24.02	13.1	24.05	24.05	-1.1	46,417	0.00%
2022/08/10	2	23.45	11	23.70	23.55	-9	46,625	-0.02%
2022/08/09	5.2	23.16	44	23.30	23.30	-38.8	46,849	-0.08%
2022/08/08	12	23.07	30	23.07	23.10	-18	47,093	-0.04%
2022/08/05	29	22.81	36	22.77	23.00	-7	47,952	-0.01%
2022/08/04	21.3	22.23	0	0.00	22.25	21.3	48,357	0.04%
2022/08/03	14.5	22.33	1	22.40	22.30	13.5	48,627	0.03%
2022/08/02	46	22.48	2	22.45	22.45	44	49,045	0.09%
2022/08/01	13.1	22.81	3	22.90	22.95	10.1	49,276	0.02%
2022/07/29	50.3	22.97	9	23.09	22.95	41.3	49,904	0.08%
2022/07/28	6.2	23.12	17	23.17	23.20	-10.8	50,145	-0.02%
2022/07/27	0	22.85	1	22.85	22.95	-1	50,004	0.00%
2022/07/26	0	0.00	56	22.94	22.95	-56	50,007	-0.11%
2022/07/25	9	22.80	0	0.00	22.70	9	50,025	0.02%
2022/07/22	53	22.46	57	22.67	22.75	-4	50,265	-0.01%
2022/07/21	17	22.50	10	22.56	22.65	7	50,606	0.01%
2022/07/20	109.3	22.44	6	22.63	22.25	103.3	50,794	0.20%	大買/鉅額交易
2022/07/19	93	22.21	0	0.00	22.20	93	50,687	0.18%
2022/07/18	5	22.33	24.6	22.16	22.30	-19.6	51,013	-0.04%
2022/07/15	58.4	21.94	0	0.00	21.80	58.4	50,644	0.12%
2022/07/14	76.8	22.31	15	22.40	22.25	61.8	50,425	0.12%
2022/07/13	39	23.59	51	23.52	23.45	-12	49,828	-0.02%
2022/07/12	31.4	23.08	1.4	23.08	22.95	30	49,189	0.06%
2022/07/11	5.9	23.80	91	23.80	23.65	-85.1	49,079	-0.17%
2022/07/08	8.1	23.91	3	23.90	23.85	5.1	49,584	0.01%
2022/07/07	6	23.63	1	23.95	23.70	5	49,762	0.01%
2022/07/06	14.5	23.75	12.3	23.56	23.50	2.2	50,021	0.00%
2022/07/05	37	24.24	4.3	24.41	24.30	32.8	49,644	0.07%
2022/07/04	101	24.18	27.3	24.19	24.30	73.7	49,813	0.15%	大買/
2022/07/01	21	24.56	3	24.73	24.60	18	51,056	0.04%
2022/06/30	45.9	25.33	1	25.55	25.10	44.9	51,643	0.09%
2022/06/29	3	25.55	346	25.66	25.80	-343	51,917	-0.66%	大賣/鉅額交易
2022/06/28	76	25.93	12	25.70	25.80	64	52,170	0.12%
2022/06/27	226	26.32	8	26.31	26.20	218	52,607	0.41%	大買/鉅額交易
2022/06/24	52	26.15	4.6	26.34	26.30	47.4	52,432	0.09%
2022/06/23	7	25.83	0	0.00	26.05	7	52,483	0.01%
2022/06/22	2	26.00	1	25.90	26.05	1	52,405	0.00%
2022/06/21	1	26.40	5	26.17	26.45	-4	52,380	-0.01%
2022/06/20	3.5	25.73	15	25.91	25.50	-11.5	52,656	-0.02%
2022/06/17	32.2	26.21	2	26.03	26.00	30.2	52,494	0.06%
2022/06/16	11.1	26.85	15.2	26.81	26.60	-4.1	52,312	-0.01%
2022/06/15	5	26.04	3	26.23	26.30	2	52,759	0.00%
2022/06/14	10.1	25.80	12.4	25.92	26.00	-2.3	53,021	0.00%
2022/06/13	19	25.44	0	0.00	25.55	19	52,770	0.04%
2022/06/10	12	25.75	4	25.98	26.00	8	52,499	0.02%
2022/06/09	42.5	26.02	8	25.98	25.85	34.5	52,248	0.07%
2022/06/08	0	0.00	6	26.76	26.75	-6	51,486	-0.01%
2022/06/07	24	26.58	0	0.00	26.55	24	51,853	0.05%
2022/06/06	3.1	26.80	10.1	26.78	26.85	-6.9	52,387	-0.01%
2022/06/02	14.2	26.43	6.2	26.66	26.60	8.1	53,198	0.02%
2022/06/01	5.1	26.67	3	26.67	26.55	2.1	54,359	0.00%
2022/05/31	27	26.40	16	26.91	27.15	11	54,651	0.02%
2022/05/30	30	26.77	38	26.80	27.10	-8	51,544	-0.02%
2022/05/27	12	26.47	33.8	26.28	26.60	-21.8	50,778	-0.04%
2022/05/26	15.1	25.38	0	0.00	25.30	15.1	50,891	0.03%
2022/05/25	5.7	25.35	0	0.00	25.35	5.7	51,632	0.01%
2022/05/24	28	25.58	9	25.64	25.55	19	52,700	0.04%
2022/05/23	18	25.55	13.2	25.44	25.45	4.8	52,523	0.01%
2022/05/20	21.5	25.39	30.5	25.42	25.45	-9	52,738	-0.02%
2022/05/19	29.1	25.34	4	25.36	25.30	25.1	52,434	0.05%
2022/05/18	7.1	25.89	24	25.94	26.10	-16.9	51,969	-0.03%
2022/05/17	33	25.51	4	25.56	25.50	29	52,002	0.06%
2022/05/16	10.1	25.79	0	0.00	25.70	10.1	52,112	0.02%
2022/05/13	20.6	25.83	62	25.64	25.80	-41.4	51,999	-0.08%
2022/05/12	40.2	26.23	59	26.15	26.05	-18.8	51,405	-0.04%
2022/05/11	20.6	27.09	25	27.03	27.10	-4.4	51,084	-0.01%
2022/05/10	5.3	27.32	31	27.53	27.55	-25.7	51,342	-0.05%
2022/05/09	30.6	27.43	16	27.43	27.30	14.6	51,224	0.03%
2022/05/06	25	27.56	93	27.71	28.00	-68	51,525	-0.13%
2022/05/05	111.3	28.38	26.1	28.42	28.05	85.2	52,080	0.16%	大買/
2022/05/04	1	28.90	22	28.95	28.90	-21	51,753	-0.04%
2022/05/03	18.1	28.86	5	28.88	28.75	13.1	52,196	0.03%
2022/04/29	10	28.96	43	29.20	29.25	-33	52,517	-0.06%
2022/04/28	47.1	28.66	35.2	28.76	29.00	11.9	52,771	0.02%
2022/04/27	96.2	29.10	27.1	29.03	28.90	69.1	52,740	0.13%
2022/04/26	10	29.36	20	29.49	29.70	-10	52,882	-0.02%
2022/04/25	29.1	28.86	8	29.14	29.10	21.1	52,663	0.04%
2022/04/22	19	29.04	20	29.08	29.45	-1	52,476	0.00%
2022/04/21	17.7	28.76	4.6	28.71	28.75	13	52,787	0.02%
2022/04/20	7.3	28.89	5	28.88	29.20	2.3	54,276	0.00%
2022/04/19	9.2	29.05	6.6	28.97	28.95	2.5	54,643	0.00%
2022/04/18	14.2	28.65	45.8	28.56	28.75	-31.5	55,421	-0.06%
2022/04/15	23.1	29.18	39.5	29.38	29.35	-16.4	55,161	-0.03%
2022/04/14	62.3	29.71	18.5	29.75	29.45	43.8	55,199	0.08%
2022/04/13	29.5	30.32	16.9	30.50	30.35	12.6	54,960	0.02%
2022/04/12	6	30.60	18	30.59	30.70	-12	54,588	-0.02%
2022/04/11	43	30.72	24.1	30.59	30.45	18.9	54,014	0.04%
2022/04/08	42.3	30.33	4.2	30.48	30.50	38.1	53,483	0.07%
2022/04/07	72	30.45	73.1	30.56	30.35	-1.1	52,910	0.00%
2022/04/06	29.9	30.06	117	30.09	30.15	-87.1	51,305	-0.17%	大賣/
2022/04/01	20.5	29.49	44.9	29.56	29.85	-24.4	49,861	-0.05%
2022/03/31	20.1	29.30	41.6	29.25	29.40	-21.5	49,092	-0.04%
2022/03/30	10	29.06	67.1	29.04	29.00	-57.1	48,418	-0.12%
2022/03/29	15	28.76	1	28.80	28.80	14	47,964	0.03%
2022/03/28	44	28.65	36	28.83	29.00	8	48,207	0.02%
2022/03/25	19.5	28.91	9.2	28.94	29.00	10.3	48,151	0.02%
2022/03/24	10.5	29.09	25	29.05	29.15	-14.5	48,056	-0.03%
2022/03/23	47	29.06	85.8	28.98	29.20	-38.8	48,030	-0.08%
2022/03/22	6.1	28.27	32.1	28.42	28.55	-26	47,386	-0.05%
2022/03/21	34	28.20	93.3	28.37	28.30	-59.3	47,093	-0.13%
2022/03/18	60	28.18	72.2	28.36	28.15	-12.2	46,789	-0.03%
2022/03/17	54	27.55	42.1	27.76	27.60	12	45,712	0.03%
2022/03/16	5.2	26.90	14	26.91	26.95	-8.8	45,111	-0.02%
2022/03/15	23.6	26.65	1	26.60	26.60	22.6	44,878	0.05%
2022/03/14	5	26.79	110	26.70	26.80	-105	45,252	-0.23%	大賣/鉅額交易
2022/03/11	50	26.57	14	26.57	26.50	36	45,719	0.08%
2022/03/10	5	26.74	26.1	26.60	26.80	-21.1	45,980	-0.05%
2022/03/09	15.3	25.87	9.2	26.00	25.75	6.1	46,095	0.01%
2022/03/08	48.8	25.73	10	25.76	25.60	38.8	45,964	0.08%
2022/03/07	71.4	26.26	71.8	26.23	26.25	-0.4	45,170	0.00%
2022/03/04	66.2	27.38	4	27.44	27.35	62.2	44,605	0.14%
2022/03/03	22	27.89	37	28.02	27.95	-15	44,184	-0.03%
2022/03/02	13	27.80	44.4	27.84	27.95	-31.3	44,067	-0.07%
2022/03/01	4.2	27.60	32	27.53	27.75	-27.8	44,046	-0.06%
2022/02/25	57.1	26.72	61.5	26.95	27.15	-4.4	43,248	-0.01%
2022/02/24	162.3	27.09	5	26.80	26.90	157.3	42,362	0.37%	大買/鉅額交易
2022/02/23	24	27.64	17	27.89	27.80	7	40,992	0.02%
2022/02/22	89.9	27.89	9	27.85	27.85	80.9	41,082	0.20%
2022/02/21	32.1	28.17	12	28.27	28.35	20.1	40,847	0.05%
2022/02/18	36.8	28.26	3	28.45	28.35	33.8	41,144	0.08%
2022/02/17	24	28.43	37	28.60	28.45	-13	41,111	-0.03%
2022/02/16	5.4	28.29	20.1	28.39	28.20	-14.6	40,784	-0.04%
2022/02/15	134.1	28.32	12	28.38	28.15	122.1	40,242	0.30%	大買/鉅額交易
2022/02/14	32.2	28.41	75	28.49	28.65	-42.8	39,948	-0.11%
2022/02/11	20	28.57	21	28.74	28.85	-1	39,558	0.00%
2022/02/10	72.1	28.63	68	28.77	28.85	4.1	39,375	0.01%
2022/02/09	2	28.85	20.6	28.78	28.90	-18.6	38,799	-0.05%
2022/02/08	50	28.38	46	28.67	28.70	4	38,318	0.01%
2022/02/07	13	28.30	89.6	28.23	28.50	-76.6	37,643	-0.20%
2022/01/26	66	27.49	109	27.64	27.60	-43	36,413	-0.12%	大賣/
2022/01/25	57.7	27.04	33	27.18	27.25	24.7	36,212	0.07%
2022/01/24	41.1	27.13	106	27.37	27.50	-64.9	35,877	-0.18%	大賣/
2022/01/21	86.1	27.24	58	27.34	27.40	28.1	35,482	0.08%
2022/01/20	51.1	27.55	52.8	27.69	27.70	-1.7	34,989	0.00%
2022/01/19	53	27.78	18	28.04	27.80	35	34,687	0.10%
2022/01/18	16	27.92	22.3	27.99	27.90	-6.3	34,083	-0.02%
2022/01/17	32.1	27.73	25.8	27.86	27.80	6.3	33,806	0.02%
2022/01/14	154.1	28.07	21	28.16	27.90	133.1	33,758	0.39%	大買/鉅額交易
2022/01/13	84	28.00	88.8	27.94	28.45	-4.8	33,519	-0.01%
2022/01/12	84	27.30	70	27.42	27.40	14	32,036	0.04%
2022/01/11	39	27.14	73.2	26.93	27.40	-34.2	31,414	-0.11%
2022/01/10	22.5	26.13	15	26.35	26.40	7.5	30,637	0.02%
2022/01/07	25.9	26.15	44	26.39	26.30	-18.1	30,625	-0.06%
2022/01/06	24	26.04	47	26.15	26.20	-23	30,273	-0.08%
2022/01/05	4	25.85	15	26.04	26.05	-11	29,814	-0.04%
2022/01/04	5	25.74	4	25.95	25.95	1	29,971	0.00%
2022/01/03	28	25.80	2.3	26.09	25.75	25.7	29,966	0.09%
2021/12/30	18.1	25.99	12	26.02	25.95	6.1	30,503	0.02%
2021/12/29	6	26.05	16.2	26.01	26.10	-10.2	30,879	-0.03%
2021/12/28	27.1	25.86	24.5	25.89	25.95	2.6	31,034	0.01%
2021/12/27	20	25.81	7	25.80	25.80	13	31,043	0.04%
2021/12/24	5.8	25.88	11	25.88	25.85	-5.2	31,571	-0.02%
2021/12/23	12.6	25.76	34	25.85	25.90	-21.4	31,987	-0.07%
2021/12/22	20	25.82	57	25.85	25.80	-37	32,059	-0.12%
2021/12/21	20	25.50	54	25.62	25.65	-34	32,072	-0.11%
2021/12/20	59.7	25.34	1	25.60	25.35	58.7	32,028	0.18%
2021/12/17	14	25.60	22	25.77	25.60	-8	32,276	-0.02%
2021/12/16	17.2	25.37	6	25.48	25.50	11.2	32,351	0.03%
2021/12/15	12	25.42	0	0.00	25.35	12	32,803	0.04%
2021/12/14	36.4	25.36	35	25.46	25.55	1.4	33,573	0.00%
2021/12/13	26	25.79	28.7	25.89	25.85	-2.7	34,321	-0.01%
2021/12/10	6	25.93	29.2	25.97	25.95	-23.2	34,337	-0.07%
2021/12/09	37	25.79	16	25.86	25.90	21	34,485	0.06%
2021/12/08	53.2	25.81	14	25.89	25.95	39.2	34,539	0.11%
2021/12/07	44.3	25.57	58.3	25.81	26.00	-14	33,932	-0.04%
2021/12/06	43.1	25.15	66.8	25.33	25.45	-23.8	33,351	-0.07%
2021/12/03	25	24.99	38.7	25.05	25.20	-13.7	33,150	-0.04%
2021/12/02	30	24.56	41.2	24.84	25.00	-11.2	32,490	-0.03%
2021/12/01	13	24.27	43.3	24.69	24.85	-30.3	31,937	-0.09%
2021/11/30	2.1	24.23	10.3	24.34	24.40	-8.2	31,777	-0.03%
2021/11/29	24	24.29	13	24.31	24.30	11	31,012	0.04%
2021/11/26	37	24.69	49.3	24.66	24.70	-12.3	30,927	-0.04%
2021/11/25	7.5	24.79	12.1	24.91	24.95	-4.6	31,206	-0.01%
2021/11/24	23.3	24.75	78.4	24.78	24.80	-55.1	31,106	-0.18%
2021/11/23	2.3	24.40	23	24.48	24.50	-20.8	31,063	-0.07%
2021/11/22	0	0.00	52	24.44	24.40	-52	31,119	-0.17%
2021/11/19	67	24.32	19.1	24.36	24.25	47.9	31,263	0.15%
2021/11/18	11	24.63	35	24.67	24.75	-24	31,198	-0.08%
2021/11/17	29.3	24.20	19.3	24.33	24.45	10	31,080	0.03%
2021/11/16	12.7	23.97	14.2	24.02	24.05	-1.5	30,878	0.00%
2021/11/15	5	23.84	23.6	23.89	24.00	-18.6	31,057	-0.06%
2021/11/12	1.3	23.63	12.2	23.65	23.70	-10.9	30,892	-0.04%
2021/11/11	13.3	23.45	6.1	23.60	23.60	7.3	31,098	0.02%
2021/11/10	18.8	23.48	4	23.49	23.55	14.8	32,063	0.05%
2021/11/09	1	23.50	19	23.51	23.55	-18	33,086	-0.05%
2021/11/08	13	23.27	35.3	23.36	23.40	-22.3	33,500	-0.07%
2021/11/05	29	23.15	0	0.00	23.20	29	33,717	0.09%
2021/11/04	20	23.33	51	23.46	23.25	-31	33,798	-0.09%
2021/11/03	0	0.00	8	23.27	23.35	-8	33,795	-0.02%
2021/11/02	4	23.10	15	23.22	23.10	-11	34,050	-0.03%
2021/11/01	40.3	23.06	1	23.05	23.05	39.3	34,278	0.11%
2021/10/29	21	23.19	2.6	23.21	23.20	18.4	34,215	0.05%
2021/10/28	16	23.30	20	23.35	23.40	-4	34,225	-0.01%
2021/10/27	30	23.37	0	0.00	23.40	30	34,355	0.09%
2021/10/26	9	23.60	14	23.58	23.55	-5	34,437	-0.01%
2021/10/25	13	23.56	12.8	23.54	23.55	0.2	34,263	0.00%
2021/10/22	14.2	23.34	25	23.44	23.55	-10.8	34,316	-0.03%
2021/10/21	8	23.24	73.2	23.22	23.40	-65.2	33,922	-0.19%
2021/10/20	19	22.98	37	23.05	23.00	-18	33,272	-0.05%
2021/10/19	17.4	22.98	2	23.13	23.00	15.4	33,057	0.05%
2021/10/18	15	23.07	53	23.07	23.05	-38	32,921	-0.12%
2021/10/15	8	22.89	33.2	22.98	23.00	-25.2	32,613	-0.08%
2021/10/14	10	22.85	88	22.92	22.95	-78	32,692	-0.24%
2021/10/13	14	22.72	4.3	22.76	22.85	9.7	32,941	0.03%
2021/10/12	26	22.63	21	22.78	22.90	5	33,807	0.01%
2021/10/08	40	22.86	4.6	22.86	22.90	35.4	33,738	0.10%
2021/10/07	12	22.86	169	22.90	22.85	-157	33,870	-0.46%	大賣/鉅額交易
2021/10/06	26	22.49	13.1	22.62	22.70	12.9	33,628	0.04%
2021/10/05	14	22.28	14	22.36	22.45	0	33,576	0.00%
2021/10/04	23	22.40	7	22.37	22.40	16	33,626	0.05%
2021/10/01	103.5	22.52	0.1	22.55	22.50	103.5	33,881	0.31%	大買/鉅額交易
2021/09/30	0	0.00	182.5	22.90	22.90	-182.5	33,630	-0.54%	大賣/鉅額交易
2021/09/29	12	22.60	7	22.75	22.75	5	33,470	0.01%
2021/09/28	15	22.60	89	22.89	22.90	-74	33,327	-0.22%
2021/09/27	42	22.74	11.1	22.94	22.75	30.9	33,111	0.09%
2021/09/24	61	22.84	13	22.90	22.80	48	33,140	0.14%
2021/09/23	12.1	22.80	17	22.88	22.95	-4.9	33,035	-0.01%
2021/09/22	106	22.54	59	22.56	22.60	47	32,828	0.14%	大買/
2021/09/17	100	23.10	5	23.36	23.00	95	32,216	0.29%
2021/09/16	23	23.44	108.1	23.31	23.40	-85.1	31,654	-0.27%	大賣/
2021/09/15	5	22.85	10	23.00	23.00	-5	30,744	-0.02%
2021/09/14	5.2	22.95	22.1	23.00	23.00	-16.9	30,609	-0.06%
2021/09/13	15	22.91	32	22.96	23.00	-17	30,470	-0.06%
2021/09/10	6	22.76	53	22.94	22.95	-47	30,734	-0.15%
2021/09/09	43	22.67	18.2	22.85	22.85	24.8	31,186	0.08%
2021/09/08	11	22.75	70	22.88	22.90	-59	31,342	-0.19%
2021/09/07	5	22.78	4.2	22.89	22.85	0.8	31,339	0.00%
2021/09/06	15	22.81	42	22.80	22.85	-27	31,468	-0.09%
2021/09/03	15	22.79	11.1	22.81	22.85	3.9	31,466	0.01%
2021/09/02	38	22.58	49.5	22.69	22.70	-11.5	31,484	-0.04%
2021/09/01	12	22.88	13	22.94	23.00	-1	31,489	0.00%
2021/08/31	0	0.00	55	22.86	23.00	-55	31,304	-0.18%
2021/08/30	10	22.80	35	22.80	22.90	-25	30,826	-0.08%
2021/08/27	16.4	22.58	126.1	22.64	22.75	-109.7	30,851	-0.36%	大賣/鉅額交易
2021/08/26	6.5	22.19	18	22.26	22.40	-11.5	30,525	-0.04%
2021/08/25	35	22.22	25	22.20	22.30	10	30,608	0.03%
2021/08/24	17	21.93	165	21.70	22.00	-148	30,324	-0.49%	大賣/鉅額交易
2021/08/23	5	21.48	9.5	21.45	21.45	-4.5	30,290	-0.02%
2021/08/20	47	21.19	7	21.23	21.15	40	30,598	0.13%
2021/08/19	40	21.29	7.3	21.35	21.35	32.7	31,913	0.10%
2021/08/18	12	21.56	11	21.60	21.60	1	31,640	0.00%
2021/08/17	12	21.40	12.1	21.45	21.60	-0.1	32,363	0.00%
2021/08/16	125.4	21.47	18	21.48	21.40	107.4	32,290	0.33%	大買/鉅額交易
2021/08/13	49.5	22.85	28.8	22.88	22.80	20.7	32,099	0.06%
2021/08/12	52.1	22.92	8	22.96	22.90	44.1	31,613	0.14%
2021/08/11	18	22.98	263	23.00	23.00	-245	31,314	-0.78%	大賣/鉅額交易
2021/08/10	19	23.00	153	23.00	23.00	-134	31,564	-0.42%	大賣/鉅額交易
2021/08/09	18	22.93	306	23.03	23.10	-288	32,212	-0.89%	大賣/鉅額交易
2021/08/06	12	23.05	235	23.10	23.10	-223	32,486	-0.69%	大賣/鉅額交易
2021/08/05	0	0.00	11	23.08	23.10	-11	33,171	-0.03%
2021/08/04	11	23.00	5.5	23.09	23.00	5.5	35,359	0.02%
2021/08/03	18	22.96	202	23.03	23.05	-184	36,865	-0.50%	大賣/鉅額交易
2021/08/02	3	22.90	197	22.93	23.10	-194	38,154	-0.51%	大賣/鉅額交易
2021/07/30	20.1	22.81	112	22.90	22.85	-92	38,287	-0.24%	大賣/
2021/07/29	6	22.74	3.1	22.69	22.80	2.9	38,669	0.01%
2021/07/28	21	22.70	5	22.65	22.75	16	39,014	0.04%
2021/07/27	25.1	22.81	230	22.83	22.85	-205	39,561	-0.52%	大賣/鉅額交易
2021/07/26	58	22.92	11	23.05	22.90	47	40,148	0.12%
2021/07/23	13.2	22.90	12	22.96	23.00	1.2	40,400	0.00%
2021/07/22	5	22.84	80.4	22.80	22.85	-75.4	40,669	-0.19%
2021/07/21	35	22.64	14.1	22.65	22.70	21	41,004	0.05%
2021/07/20	45.1	22.67	11	22.74	22.65	34.1	41,527	0.08%
2021/07/19	77	22.98	12	23.00	23.00	65	41,459	0.16%
2021/07/16	11.5	22.86	92	22.95	23.05	-80.5	41,699	-0.19%
2021/07/15	18	22.68	10	22.75	22.75	8	41,161	0.02%
2021/07/14	30	22.62	1.4	22.69	22.70	28.6	41,478	0.07%
2021/07/13	10	22.69	45	22.69	22.70	-35	42,089	-0.08%
2021/07/12	21	22.71	61.2	22.89	22.65	-40.2	41,905	-0.10%
2021/07/09	494	22.74	1	22.60	22.70	493	41,888	1.18%	大買/鉅額交易
2021/07/08	1,180	22.80	52.7	22.82	22.85	1,127.3	41,757	2.70%	大買/鉅額交易
2021/07/07	21	22.49	56	22.63	22.65	-35	41,843	-0.08%
2021/07/06	3	22.57	24	22.60	22.60	-21	41,746	-0.05%
2021/07/05	17	22.44	25	22.54	22.50	-8	41,750	-0.02%
2021/07/02	41	22.43	4	22.50	22.40	37	41,755	0.09%
2021/07/01	17	22.53	2.4	22.55	22.55	14.6	41,913	0.03%
2021/06/30	6.8	22.69	256	22.70	22.70	-249.3	41,894	-0.59%	大賣/鉅額交易
2021/06/29	20	22.48	19	22.60	22.60	1	41,824	0.00%
2021/06/28	8	22.66	4.1	22.65	22.65	3.9	42,026	0.01%
2021/06/25	12	22.61	59.2	22.71	22.75	-47.2	42,487	-0.11%
2021/06/24	4	22.50	12	22.53	22.55	-8	42,451	-0.02%
2021/06/23	5.1	22.55	35	22.47	22.55	-29.9	42,846	-0.07%
2021/06/22	3	22.37	56	22.36	22.30	-53	43,399	-0.12%
2021/06/21	23.3	22.09	12	22.12	22.25	11.3	43,413	0.03%
2021/06/18	21	22.16	5	22.15	22.15	16	43,304	0.04%
2021/06/17	47.1	22.21	6	22.27	22.30	41.1	42,894	0.10%
2021/06/16	13	22.24	14.4	22.27	22.40	-1.4	43,429	0.00%
2021/06/15	41.1	22.33	1	22.35	22.40	40.1	43,528	0.09%
2021/06/11	5	22.43	1	22.45	22.50	4	44,044	0.01%
2021/06/10	16	22.36	3	22.45	22.50	13	44,798	0.03%
2021/06/09	29	22.36	3	22.38	22.45	26	45,733	0.06%
2021/06/08	5	22.51	0	0.00	22.55	5	46,197	0.01%
2021/06/07	45	22.45	23	22.38	22.55	22	47,083	0.05%
2021/06/04	53.8	22.56	10	22.50	22.75	43.8	47,616	0.09%
2021/06/03	225	22.81	12	22.98	22.90	213	48,813	0.44%	大買/鉅額交易
2021/06/02	149	22.86	38.2	22.97	22.95	110.8	49,204	0.23%	大買/鉅額交易
2021/06/01	149	22.96	0	0.00	23.00	149	49,151	0.30%	大買/鉅額交易
2021/05/31	68	22.96	34	23.09	23.05	34	49,478	0.07%
2021/05/28	17	22.80	69	22.95	23.00	-52	49,540	-0.10%
2021/05/27	48	22.53	11	22.46	22.40	37	49,248	0.08%
2021/05/26	3	22.85	3.2	22.95	23.00	-0.2	49,174	0.00%
2021/05/25	10	22.97	76	22.96	22.85	-66	49,644	-0.13%
2021/05/24	17	22.31	19	22.38	22.50	-2	49,453	0.00%
2021/05/21	33	22.80	75.1	23.00	22.60	-42.1	49,918	-0.08%
2021/05/20	11.2	22.25	74	22.26	22.30	-62.8	49,372	-0.13%
2021/05/19	5	22.27	17	22.31	22.25	-12	49,423	-0.02%
2021/05/18	26.2	22.21	36.4	22.29	22.50	-10.2	50,016	-0.02%
2021/05/17	36.2	21.29	332	21.45	21.55	-295.8	50,600	-0.58%	大賣/鉅額交易
2021/05/14	51.3	22.01	13.1	22.04	22.00	38.1	49,939	0.08%
2021/05/13	56.4	22.06	51.4	21.92	22.05	5	49,359	0.01%
2021/05/12	125.3	22.76	114	22.37	22.35	11.3	48,528	0.02%	大買/大賣/
2021/05/11	51.3	23.79	101	23.72	23.65	-49.7	46,106	-0.11%	大賣/
2021/05/10	142.2	23.60	191.3	23.74	23.95	-49.1	44,550	-0.11%	大買/大賣/
2021/05/07	22	23.02	55	23.06	23.10	-33	43,845	-0.08%
2021/05/06	17	22.84	28	22.90	23.00	-11	43,925	-0.03%
2021/05/05	32	22.48	15	22.33	22.50	17	43,415	0.04%
2021/05/04	40	22.39	57	22.51	22.35	-17	43,236	-0.04%
2021/05/03	139.2	22.63	18.4	22.67	22.75	120.8	42,924	0.28%	大買/鉅額交易
2021/04/29	140.4	22.96	63	23.02	22.80	77.4	42,522	0.18%	大買/
2021/04/28	20	23.16	22.1	23.18	23.25	-2.1	42,261	0.00%
2021/04/27	26	23.10	34.6	23.11	23.15	-8.6	42,522	-0.02%
2021/04/26	38	23.04	116.6	23.05	23.10	-78.6	42,262	-0.19%	大賣/
2021/04/23	5	22.83	118.9	22.89	22.80	-113.9	41,851	-0.27%	大賣/鉅額交易
2021/04/22	18.1	22.86	60	22.94	22.90	-42	41,835	-0.10%
2021/04/21	12	22.79	1,449	22.75	22.90	-1,437	41,544	-3.46%	大賣/鉅額交易
2021/04/20	18	22.89	578.4	22.85	22.90	-560.4	41,334	-1.36%	大賣/鉅額交易
2021/04/19	50	22.61	156.4	22.55	22.80	-106.4	40,921	-0.26%	大賣/鉅額交易
2021/04/16	57	22.21	34	22.22	22.25	23	40,432	0.06%
2021/04/15	33	22.16	76	22.18	22.25	-43	41,015	-0.10%
2021/04/14	13	21.95	653	21.96	22.10	-640	41,089	-1.56%	大賣/鉅額交易
2021/04/13	52	22.03	119.5	22.08	22.10	-67.5	41,035	-0.16%	大賣/
2021/04/12	35	21.85	34	21.81	21.90	1	40,770	0.00%
2021/04/09	36.5	21.62	19	21.56	21.60	17.5	40,814	0.04%
2021/04/08	15.3	21.81	26	21.80	21.80	-10.7	40,811	-0.03%
2021/04/07	0	21.90	78	21.96	22.00	-78	41,304	-0.19%
2021/04/06	10.1	21.83	101.2	21.90	21.95	-91.1	41,296	-0.22%	大賣/
2021/04/01	61	21.90	0	0.00	21.85	61	41,300	0.15%
2021/03/31	41.7	22.05	62	22.06	22.10	-20.3	41,073	-0.05%
2021/03/30	15	21.96	20	22.00	22.00	-5	40,744	-0.01%
2021/03/29	29.6	21.93	28	21.93	22.00	1.6	40,197	0.00%
2021/03/26	7	21.75	67	21.78	21.90	-60	39,885	-0.15%
2021/03/25	25	21.83	120	21.75	21.80	-95	39,408	-0.24%	大賣/
2021/03/24	12	21.41	12	21.49	21.50	0	38,917	0.00%
2021/03/23	7	21.44	8	21.36	21.40	-1	38,863	0.00%
2021/03/22	13	21.26	107.8	21.35	21.35	-94.8	38,694	-0.24%	大賣/
2021/03/19	39	21.29	16	21.35	21.30	23	38,735	0.06%
2021/03/18	26	21.56	26	21.60	21.55	0	38,061	0.00%
2021/03/17	23	21.65	21	21.70	21.60	2	38,085	0.01%
2021/03/16	13	21.69	47	21.77	21.80	-34	37,645	-0.09%
2021/03/15	175	21.60	96	21.70	21.75	79	37,129	0.21%	大買/
2021/03/12	11	21.20	62	21.27	21.35	-51	36,563	-0.14%
2021/03/11	47	21.21	53	21.39	21.10	-6	36,121	-0.02%
2021/03/10	17	21.12	40	21.15	21.20	-23	35,463	-0.06%
2021/03/09	35	21.00	271	20.98	21.10	-236	34,914	-0.68%	大賣/鉅額交易
2021/03/08	3	20.57	33	20.64	20.60	-30	33,545	-0.09%
2021/03/05	13	20.24	17	20.18	20.30	-4	33,395	-0.01%
2021/03/04	16	20.22	13	20.19	20.35	3	34,399	0.01%
2021/03/03	0	0.00	31	20.50	20.40	-31	34,249	-0.09%
2021/03/02	69.1	20.33	7.1	20.36	20.20	62	33,925	0.18%
2021/02/26	96.7	20.29	120	20.40	20.00	-23.3	33,617	-0.07%	大賣/
2021/02/25	54	20.78	41	20.84	20.90	13	32,253	0.04%
2021/02/24	70	20.79	105	20.80	20.75	-35	31,830	-0.11%	大賣/
2021/02/23	83	20.49	78.2	20.55	20.70	4.8	31,373	0.02%
2021/02/22	46.1	20.34	53	20.33	20.40	-6.9	30,959	-0.02%
2021/02/19	3	20.12	59	20.11	20.20	-56	31,135	-0.18%
2021/02/18	44	20.00	109.4	20.05	20.00	-65.4	31,137	-0.21%	大賣/
2021/02/17	49	19.81	299.6	19.78	19.90	-250.6	30,944	-0.81%	大賣/鉅額交易
2021/02/05	7	19.20	32	19.30	19.40	-25	30,141	-0.08%
2021/02/04	18	19.20	12	19.23	19.20	6	30,549	0.02%
2021/02/03	7	19.25	6.1	19.29	19.25	0.9	32,051	0.00%
2021/02/02	20	19.13	5.2	19.28	19.25	14.8	33,079	0.04%
2021/02/01	44	19.10	10	19.14	19.15	34	33,410	0.10%
2021/01/29	81	19.08	47	19.05	19.00	34	33,638	0.10%
2021/01/28	69	19.24	0	0.00	19.20	69	32,977	0.21%
2021/01/27	11	19.31	13	19.50	19.40	-2	32,563	-0.01%
2021/01/26	19	19.32	22	19.38	19.30	-3	32,430	-0.01%
2021/01/25	3	19.45	74	19.52	19.60	-71	32,270	-0.22%
2021/01/22	51	19.20	12	19.25	19.20	39	32,136	0.12%
2021/01/21	35	19.33	34	19.38	19.25	1	32,122	0.00%
2021/01/20	75.8	19.38	23.2	19.33	19.20	52.7	32,124	0.16%
2021/01/19	18.5	19.68	61	19.64	19.65	-42.5	31,687	-0.13%
2021/01/18	59	19.57	75	19.66	19.70	-16	31,544	-0.05%
2021/01/15	60	19.74	28.4	19.84	19.70	31.6	31,287	0.10%
2021/01/14	34	19.80	67	19.90	19.85	-33	31,330	-0.11%
2021/01/13	14	19.84	20.1	19.81	19.85	-6.1	31,188	-0.02%
2021/01/12	63.5	19.78	15	19.74	19.70	48.5	31,252	0.16%
2021/01/11	84	19.93	222	19.97	19.95	-138	31,210	-0.44%	大賣/鉅額交易
2021/01/08	25	19.91	118	19.90	20.00	-93	31,051	-0.30%	大賣/
2021/01/07	13	19.73	65	19.73	19.80	-52	30,622	-0.17%
2021/01/06	41	19.56	26	19.63	19.55	15	30,449	0.05%
2021/01/05	10.9	19.54	74	19.68	19.60	-63.1	30,558	-0.21%
2021/01/04	55.3	19.56	12	19.65	19.55	43.3	30,587	0.14%
2020/12/31	35	19.66	81	19.68	19.70	-46	30,360	-0.15%
2020/12/30	2	19.58	149	19.64	19.75	-147	30,292	-0.49%	大賣/鉅額交易
2020/12/29	24	19.25	10	19.30	19.25	14	29,755	0.05%
2020/12/28	68	19.21	10	19.22	19.20	58	29,784	0.19%
2020/12/25	22	19.21	0	0.00	19.30	22	29,938	0.07%
2020/12/24	28.5	19.20	19	19.26	19.25	9.5	30,275	0.03%
2020/12/23	18	19.21	15	19.20	19.20	3	30,566	0.01%
2020/12/22	6	19.35	6.1	19.37	19.30	-0.1	31,699	0.00%
2020/12/21	11	19.32	92	19.32	19.40	-81	32,751	-0.25%
2020/12/18	20	19.31	1.3	19.30	19.30	18.7	33,394	0.06%
2020/12/17	17	19.38	11	19.50	19.35	6	33,833	0.02%
2020/12/16	6	19.41	22.4	19.48	19.55	-16.4	33,934	-0.05%
2020/12/15	35	19.28	7	19.27	19.30	28	34,296	0.08%
2020/12/14	61	19.43	4	19.45	19.40	57	34,281	0.17%
2020/12/11	21	19.38	29	19.52	19.55	-8	34,187	-0.02%
2020/12/10	93.4	19.20	18	19.23	19.30	75.4	33,886	0.22%
2020/12/09	20	19.22	7	19.21	19.20	13	33,802	0.04%
2020/12/08	86	19.24	114	19.22	19.35	-28	33,789	-0.08%	大賣/
2020/12/07	14	19.51	15	19.53	19.55	-1	33,476	0.00%
2020/12/04	319	19.55	15	19.51	19.60	304	33,511	0.91%	大買/鉅額交易
2020/12/03	9	19.47	6	19.45	19.50	3	33,453	0.01%
2020/12/02	28	19.43	7	19.46	19.50	21	33,587	0.06%
2020/12/01	46.7	19.30	8	19.39	19.40	38.7	33,717	0.11%
2020/11/30	389.3	19.22	3	19.70	19.15	386.3	33,781	1.14%	大買/鉅額交易
2020/11/27	10	19.63	2	19.70	19.75	8	33,163	0.02%
2020/11/26	13	19.63	35	19.69	19.70	-22	33,399	-0.07%
2020/11/25	13.3	19.62	46	19.72	19.70	-32.7	33,775	-0.10%
2020/11/24	46	19.54	8	19.59	19.55	38	33,792	0.11%
2020/11/23	20	19.59	30	19.64	19.65	-10	33,947	-0.03%
2020/11/20	66	19.52	37	19.50	19.55	29	33,918	0.09%
2020/11/19	79	19.76	12	19.74	19.60	67	33,983	0.20%
2020/11/18	30	19.94	46	19.98	20.00	-16	33,763	-0.05%
2020/11/17	15	19.85	73.5	19.86	19.90	-58.5	33,440	-0.18%
2020/11/16	22	19.73	125.3	19.80	19.85	-103.3	33,694	-0.31%	大賣/鉅額交易
2020/11/13	18	19.51	20	19.56	19.60	-2	33,186	-0.01%
2020/11/12	37	19.55	177	19.62	19.60	-140	33,088	-0.42%	大賣/鉅額交易
2020/11/11	25.5	19.57	229	19.63	19.80	-203.5	32,671	-0.62%	大賣/鉅額交易
2020/11/10	31	19.02	104	19.10	19.10	-73	31,294	-0.23%	大賣/
2020/11/09	244.8	18.79	20	18.80	18.65	224.8	30,155	0.75%	大買/鉅額交易
2020/11/06	6	18.39	33	18.50	18.65	-27	29,811	-0.09%
2020/11/05	9.3	18.31	9	18.30	18.30	0.3	29,735	0.00%
2020/11/04	5	18.23	0	0.00	18.20	5	29,954	0.02%
2020/11/03	2	18.20	19	18.22	18.25	-17	30,115	-0.06%
2020/11/02	0	0.00	87	18.06	18.15	-87	30,207	-0.29%
2020/10/30	36	17.99	12	18.04	18.05	24	30,224	0.08%
2020/10/29	50	18.00	2	18.00	17.95	48	29,932	0.16%
2020/10/28	25	18.08	0	0.00	18.15	25	29,950	0.08%
2020/10/27	36	18.21	21	18.31	18.15	15	30,132	0.05%
2020/10/26	12	18.30	105	18.30	18.35	-93	30,153	-0.31%	大賣/
2020/10/23	5	18.16	22	18.20	18.25	-17	30,252	-0.06%
2020/10/22	7.2	18.10	36	18.23	18.25	-28.8	30,656	-0.09%
2020/10/21	9	18.00	34.4	18.05	18.00	-25.4	30,911	-0.08%
2020/10/20	13	18.00	0	0.00	18.00	13	31,106	0.04%
2020/10/19	7	18.02	10	18.05	18.00	-3	31,061	-0.01%
2020/10/16	51	17.95	61	17.94	17.90	-10	31,649	-0.03%
2020/10/15	42	17.99	20	18.05	17.95	22	31,935	0.07%
2020/10/14	55	18.04	4	18.10	18.10	51	31,724	0.16%
2020/10/13	63	18.02	6	18.06	18.05	57	31,850	0.18%
2020/10/12	40	18.18	0	0.00	18.15	40	32,076	0.12%
2020/10/08	14.2	18.29	0	0.00	18.35	14.2	32,502	0.04%
2020/10/07	12	18.28	8.2	18.30	18.25	3.8	33,018	0.01%
2020/10/06	13	18.34	24	18.40	18.45	-11	33,938	-0.03%
2020/10/05	45	18.20	2	18.45	18.15	43	35,125	0.12%
2020/09/30	15	18.31	10	18.30	18.40	5	35,708	0.01%
2020/09/29	13	18.24	34	18.25	18.30	-21	35,989	-0.06%
2020/09/28	22	17.93	15	17.94	18.05	7	36,307	0.02%
2020/09/25	122	17.64	2	17.60	17.60	120	36,580	0.33%	大買/鉅額交易
2020/09/24	233.3	17.74	67	17.80	17.60	166.3	35,900	0.46%	大買/鉅額交易
2020/09/23	207.5	18.05	23	18.05	18.00	184.5	35,340	0.52%	大買/鉅額交易
2020/09/22	149	18.29	1	18.35	18.20	148	34,880	0.42%	大買/鉅額交易
2020/09/21	58.3	18.52	47	18.51	18.50	11.3	34,369	0.03%
2020/09/18	54	18.64	2	18.75	18.60	52	34,323	0.15%
2020/09/17	43	18.73	0	0.00	18.70	43	34,037	0.13%
2020/09/16	9	18.85	2	18.85	18.85	7	33,942	0.02%
2020/09/15	8	18.80	5	18.86	18.90	3	33,992	0.01%
2020/09/14	40	18.80	0	0.00	18.80	40	34,829	0.11%
2020/09/11	55.3	18.76	2	18.80	18.85	53.3	34,980	0.15%
2020/09/10	10	18.80	14	18.86	18.90	-4	35,114	-0.01%
2020/09/09	15	18.79	4	18.80	18.80	11	35,318	0.03%
2020/09/08	22	18.85	0.9	18.95	18.90	21.1	35,508	0.06%
2020/09/07	39	18.81	21	18.81	18.85	18	35,874	0.05%
2020/09/04	58.5	18.73	47	18.78	18.80	11.5	36,107	0.03%
2020/09/03	80	18.79	16	18.82	18.85	64	35,911	0.18%
2020/09/02	101	18.74	4	18.70	18.70	97	35,754	0.27%
2020/09/01	88.2	18.90	57	18.90	18.90	31.2	35,252	0.09%
2020/08/31	117	19.03	1	19.10	18.95	116	34,963	0.33%	大買/鉅額交易
2020/08/28	30	19.03	12	19.05	19.00	18	34,821	0.05%
2020/08/27	127	19.05	0	0.00	19.00	127	35,174	0.36%	大買/鉅額交易
2020/08/26	13	19.08	12	19.15	19.20	1	35,208	0.00%
2020/08/25	33	19.07	0	0.00	19.10	33	35,375	0.09%
2020/08/24	82	19.07	10	19.06	19.05	72	37,240	0.19%
2020/08/21	51.8	19.11	64	19.15	19.20	-12.2	37,597	-0.03%
2020/08/20	145	19.10	4.2	19.12	19.00	140.8	37,561	0.37%	大買/鉅額交易
2020/08/19	33	19.42	4	19.50	19.40	29	36,998	0.08%
2020/08/18	29	19.45	21	19.45	19.40	8	36,721	0.02%
2020/08/17	22	19.44	26	19.54	19.50	-4	36,793	-0.01%
2020/08/14	23	19.40	2	19.43	19.35	21	36,930	0.06%
2020/08/13	12	19.47	3	19.50	19.50	9	37,035	0.02%
2020/08/12	44	19.42	13	19.44	19.40	31	37,303	0.08%
2020/08/11	60.7	19.42	30	19.52	19.40	30.7	37,427	0.08%
2020/08/10	17	19.41	23	19.45	19.40	-6	37,497	-0.02%
2020/08/07	114	19.39	24	19.36	19.35	90	37,567	0.24%	大買/
2020/08/06	150	19.40	1	19.35	19.40	149	37,582	0.40%	大買/鉅額交易
2020/08/05	31.1	19.34	4	19.36	19.30	27.1	38,122	0.07%
2020/08/04	67	19.37	0	0.00	19.35	67	38,283	0.18%
2020/08/03	34	19.33	10.1	19.30	19.30	23.9	38,321	0.06%
2020/07/31	32	19.48	0	0.00	19.40	32	38,313	0.08%
2020/07/30	8.3	19.55	14	19.63	19.65	-5.7	38,215	-0.01%
2020/07/29	25	19.54	14	19.57	19.50	11	38,150	0.03%
2020/07/28	40	19.32	6	19.34	19.35	34	38,620	0.09%
2020/07/27	94	19.42	14	19.41	19.35	80	39,135	0.20%
2020/07/24	82	19.59	11.9	19.55	19.50	70.2	39,242	0.18%
2020/07/23	50	19.68	5	19.70	19.75	45	39,366	0.11%
2020/07/22	92.5	19.74	6	19.80	19.80	86.5	39,850	0.22%
2020/07/21	44	19.82	0	0.00	19.80	44	39,576	0.11%
2020/07/20	31	19.86	11	19.86	19.85	20	39,607	0.05%
2020/07/17	30	19.82	4.2	19.89	19.90	25.9	40,237	0.06%
2020/07/16	74	19.84	12	19.83	19.85	62	40,922	0.15%
2020/07/15	119.1	19.91	11.2	19.90	19.90	107.9	40,646	0.27%	大買/鉅額交易
2020/07/14	97.2	19.97	30	19.96	19.95	67.2	40,486	0.17%
2020/07/13	58.1	20.07	6	20.05	20.10	52.1	40,670	0.13%
2020/07/10	49	20.94	42	20.94	20.90	7	40,629	0.02%
2020/07/09	18.5	21.13	23	21.15	21.15	-4.5	40,292	-0.01%
2020/07/08	11.5	21.08	7.7	21.17	21.15	3.8	40,156	0.01%
2020/07/07	25	21.05	64.1	21.10	21.20	-39.1	40,241	-0.10%
2020/07/06	8	20.86	124	20.95	21.05	-116	40,072	-0.29%	大賣/鉅額交易
2020/07/03	7.4	20.69	54	20.75	20.80	-46.6	39,932	-0.12%
2020/07/02	26	20.50	32.6	20.57	20.50	-6.6	39,906	-0.02%
2020/07/01	11.7	20.54	25	20.53	20.50	-13.3	40,075	-0.03%
2020/06/30	23	20.44	21	20.38	20.35	2	40,199	0.00%
2020/06/29	15	20.19	19	20.16	20.25	-4	40,755	-0.01%
2020/06/24	20.1	20.30	2	20.35	20.25	18.1	41,200	0.04%
2020/06/23	15	20.23	5	20.25	20.40	10	41,993	0.02%
2020/06/22	9	20.21	60	20.21	20.30	-51	42,669	-0.12%
2020/06/19	23	20.22	0	0.00	20.10	23	43,720	0.05%
2020/06/18	17	20.36	1	20.35	20.30	16	43,953	0.04%
2020/06/17	5	20.37	8	20.46	20.55	-3	45,257	-0.01%
2020/06/16	30.1	20.30	14.1	20.30	20.35	16	46,903	0.03%
2020/06/15	27	20.13	7	20.16	20.10	20	48,350	0.04%
2020/06/12	96	20.22	7	20.16	20.20	89	49,216	0.18%
2020/06/11	107	20.77	6.1	20.76	20.65	100.9	50,336	0.20%	大買/
2020/06/10	16	21.06	98.4	21.06	21.10	-82.4	51,195	-0.16%
2020/06/09	12	20.91	9	20.94	21.05	3	53,643	0.01%
2020/06/08	49	20.91	39	20.94	21.00	10	54,674	0.02%
2020/06/05	6	20.72	49.2	20.80	20.80	-43.2	55,643	-0.08%
2020/06/04	26	20.75	40	20.78	20.65	-14	56,543	-0.02%
2020/06/03	143	20.71	44	20.69	20.75	99	57,457	0.17%	大買/
2020/06/02	111.5	20.20	103.2	20.20	20.30	8.3	57,439	0.01%	大買/大賣/
2020/06/01	41	20.10	70.7	20.11	20.05	-29.7	57,450	-0.05%
2020/05/29	145	19.72	18	19.77	19.95	127	57,494	0.22%	大買/鉅額交易
2020/05/28	32	19.90	23	19.89	19.85	9	55,907	0.02%
2020/05/27	169.5	20.03	71	20.07	20.10	98.5	56,210	0.18%	大買/
2020/05/26	310.6	19.92	72	19.93	19.95	238.6	56,541	0.42%	大買/鉅額交易
2020/05/25	466	19.69	28	19.66	19.75	438	56,691	0.77%	大買/鉅額交易
2020/05/22	106	19.59	0	0.00	19.55	106	56,938	0.19%	大買/鉅額交易
2020/05/21	41	19.78	6	19.90	19.80	35	56,923	0.06%
2020/05/20	16	19.78	12	19.83	19.85	4	56,828	0.01%
2020/05/19	15.1	19.78	32	19.82	19.85	-16.9	57,037	-0.03%
2020/05/18	19	19.53	1	19.55	19.50	18	57,028	0.03%
2020/05/15	39	19.55	34	19.58	19.60	5	57,006	0.01%
2020/05/14	66	19.56	25	19.55	19.55	41	57,148	0.07%
2020/05/13	47	19.63	28	19.62	19.80	19	56,821	0.03%
2020/05/12	117	19.66	11	19.61	19.65	106	56,806	0.19%	大買/鉅額交易
2020/05/11	56.5	20.04	60.2	20.10	20.00	-3.6	56,510	-0.01%
2020/05/08	19	19.84	47	19.90	19.80	-28	56,336	-0.05%
2020/05/07	22	19.67	6.1	19.80	19.70	15.9	56,494	0.03%
2020/05/06	47	19.54	0	0.00	19.55	47	56,584	0.08%
2020/05/05	10	19.67	16	19.66	19.65	-6	56,507	-0.01%
2020/05/04	51	19.48	7	19.41	19.50	44	56,571	0.08%
2020/04/30	79	19.97	27	20.09	20.00	52	56,460	0.09%
2020/04/29	95	19.68	106	19.82	19.70	-11	56,001	-0.02%	大賣/
2020/04/28	52	19.23	82	19.37	19.50	-30	56,031	-0.05%
2020/04/27	38	18.94	33	19.01	19.05	5	57,103	0.01%
2020/04/24	37.5	18.59	17	18.64	18.60	20.5	56,791	0.04%
2020/04/23	122	18.69	30	18.57	18.55	92	56,445	0.16%	大買/
2020/04/22	161	18.29	128	18.42	18.50	33	56,084	0.06%	大買/大賣/
2020/04/21	178	18.91	54	18.77	18.70	124	55,653	0.22%	大買/鉅額交易
2020/04/20	164	19.46	13	19.36	19.30	151	54,957	0.27%	大買/鉅額交易
2020/04/17	294.3	19.67	31	19.78	19.60	263.3	54,808	0.48%	大買/鉅額交易
2020/04/16	117	19.54	12	19.51	19.50	105	54,484	0.19%	大買/鉅額交易
2020/04/15	53	19.96	74	20.04	19.90	-21	53,928	-0.04%
2020/04/14	96	19.44	102.7	19.44	19.65	-6.7	53,168	-0.01%	大賣/
2020/04/13	38.1	18.85	49	18.92	18.80	-10.9	52,397	-0.02%
2020/04/10	79	18.64	67	18.48	18.65	12	51,908	0.02%
2020/04/09	42.3	18.03	265	18.09	18.05	-222.7	51,292	-0.43%	大賣/鉅額交易
2020/04/08	43	17.98	9	18.02	17.95	34	50,814	0.07%
2020/04/07	41.9	17.92	29	17.92	17.90	12.9	50,406	0.03%
2020/04/06	61	17.74	192	17.75	17.85	-131	50,107	-0.26%	大賣/鉅額交易
2020/04/01	35	17.77	1.1	17.76	17.75	33.9	49,449	0.07%
2020/03/31	206	17.77	75	18.04	17.90	131	49,090	0.27%	大買/鉅額交易
2020/03/30	27	17.57	106	17.64	17.90	-79	48,326	-0.16%	大賣/
2020/03/27	322	17.74	49	17.81	17.90	273	47,734	0.57%	大買/鉅額交易
2020/03/26	117	17.35	62	17.28	17.30	55	46,872	0.12%	大買/
2020/03/25	114	17.51	49.5	17.56	17.50	64.5	46,742	0.14%	大買/
2020/03/24	71	16.75	25	16.83	16.60	46	45,846	0.10%
2020/03/23	107.3	16.25	1	16.25	16.15	106.3	45,074	0.24%	大買/鉅額交易
2020/03/20	118.7	16.87	54	17.16	17.10	64.7	43,907	0.15%	大買/
2020/03/19	165.4	16.66	49.1	16.62	16.30	116.3	42,276	0.27%	大買/鉅額交易
2020/03/18	113	18.04	222	18.07	17.95	-109	41,243	-0.26%	大買/大賣/鉅額交易
2020/03/17	90.8	18.45	661	18.42	18.35	-570.3	40,340	-1.41%	大賣/鉅額交易
2020/03/16	68.3	19.24	211	19.34	19.05	-142.7	38,936	-0.37%	大賣/鉅額交易
2020/03/13	216	19.13	33.4	19.26	19.65	182.6	37,786	0.48%	大買/鉅額交易
2020/03/12	43.7	20.56	120.7	20.50	20.50	-77	35,232	-0.22%	大賣/
2020/03/11	109	21.48	4	21.41	21.35	105	34,135	0.31%	大買/鉅額交易
2020/03/10	45	21.56	48	21.57	21.55	-3	33,181	-0.01%
2020/03/09	48	21.93	6	21.87	21.80	42	32,323	0.13%
2020/03/06	15	22.45	0	0.00	22.40	15	31,317	0.05%
2020/03/05	2	22.75	24	22.73	22.85	-22	31,030	-0.07%
2020/03/04	1	22.50	0	0.00	22.55	1	30,859	0.00%
2020/03/03	92	22.49	27	22.47	22.55	65	30,623	0.21%
2020/03/02	28	22.21	17	22.17	22.25	11	30,120	0.04%
2020/02/27	2.3	22.70	23	22.61	22.70	-20.7	30,315	-0.07%
2020/02/26	4	22.64	0	0.00	22.80	4	29,971	0.01%
2020/02/25	17	22.72	19	22.74	22.80	-2	29,697	-0.01%
2020/02/24	12	22.88	6	22.95	22.85	6	29,878	0.02%
2020/02/21	113	23.21	6.1	23.17	23.20	106.9	29,917	0.36%	大買/鉅額交易
2020/02/20	166	23.41	12	23.40	23.45	154	29,837	0.52%	大買/鉅額交易
2020/02/19	165	23.20	40	23.22	23.30	125	29,646	0.42%	大買/鉅額交易
2020/02/18	104	23.05	9	23.00	23.10	95	29,619	0.32%	大買/
2020/02/17	7	22.78	16	22.90	22.95	-9	29,671	-0.03%
2020/02/14	1	22.75	20	22.77	22.80	-19	30,157	-0.06%
2020/02/13	171	22.75	10.2	22.74	22.80	160.8	30,859	0.52%	大買/鉅額交易
2020/02/12	236	22.60	22	22.63	22.65	214	31,125	0.69%	大買/鉅額交易
2020/02/11	46	22.55	7	22.51	22.55	39	31,005	0.13%
2020/02/10	14	22.41	4	22.40	22.50	10	31,077	0.03%
2020/02/07	1	22.40	28	22.48	22.50	-27	31,568	-0.09%
2020/02/06	5	22.40	195	22.41	22.50	-190	31,453	-0.60%	大賣/鉅額交易
2020/02/05	2	22.30	47	22.34	22.40	-45	31,694	-0.14%
2020/02/04	16	22.07	4	21.99	22.30	12	31,443	0.04%
2020/02/03	15	21.88	9	21.88	21.95	6	31,371	0.02%
2020/01/31	31	22.10	10	22.09	22.05	21	31,208	0.07%
2020/01/30	44	22.15	34	22.26	22.00	10	30,750	0.03%
2020/01/20	24	22.66	23	22.74	22.90	1	29,385	0.00%
2020/01/17	6	22.50	0	0.00	22.60	6	29,165	0.02%
2020/01/16	6	22.53	0.1	22.60	22.60	5.9	29,356	0.02%
2020/01/15	5	22.52	10	22.58	22.70	-5	29,348	-0.02%
2020/01/14	9.8	22.50	19	22.50	22.60	-9.2	29,269	-0.03%
2020/01/13	9	22.42	6	22.22	22.50	3	28,942	0.01%
2020/01/10	4	22.25	2	22.30	22.25	2	29,085	0.01%
2020/01/09	13	22.26	19.3	22.26	22.30	-6.3	29,229	-0.02%
2020/01/08	1	22.25	10	22.25	22.25	-9	29,318	-0.03%
2020/01/07	1	22.30	7.7	22.33	22.35	-6.7	29,051	-0.02%
2020/01/06	51	22.22	3	22.38	22.25	48	29,172	0.16%
2020/01/03	9	22.39	9	22.42	22.45	0	28,991	0.00%
2020/01/02	17	22.33	8.2	22.34	22.35	8.8	29,062	0.03%
2019/12/31	19	22.34	11	22.37	22.40	8	29,038	0.03%
2019/12/30	11	22.41	37	22.50	22.50	-26	28,926	-0.09%
2019/12/27	5	22.45	0.2	22.45	22.50	4.8	28,856	0.02%
2019/12/26	0.2	22.40	2	22.43	22.45	-1.8	28,840	-0.01%
2019/12/25	2	22.40	4	22.45	22.45	-2	29,121	-0.01%
2019/12/24	17	22.45	6	22.48	22.45	11	29,229	0.04%
2019/12/23	1	22.50	15	22.46	22.50	-14	29,234	-0.05%
2019/12/20	2.6	22.39	28	22.50	22.40	-25.4	29,485	-0.09%
2019/12/19	14	22.40	30	22.45	22.40	-16	29,215	-0.05%
2019/12/18	0	0.00	7	22.37	22.50	-7	29,240	-0.02%
2019/12/17	0	0.00	12	22.34	22.40	-12	29,345	-0.04%
2019/12/16	18.5	22.42	7	22.45	22.30	11.5	29,100	0.04%
2019/12/13	17.5	22.45	59.4	22.42	22.50	-41.9	29,132	-0.14%
2019/12/12	20.5	22.20	12	22.21	22.15	8.5	28,495	0.03%
2019/12/11	8	22.03	14	22.05	22.10	-6	28,282	-0.02%
2019/12/10	27.8	21.95	1	21.90	21.95	26.8	28,209	0.10%
2019/12/09	31	21.75	12.3	21.82	21.85	18.7	28,218	0.07%
2019/12/06	15	21.83	12	21.90	21.90	3	28,482	0.01%
2019/12/05	37	21.82	20	21.94	21.70	17	28,490	0.06%
2019/12/04	5	21.66	1	21.85	21.85	4	28,342	0.01%
2019/12/03	41	21.71	0	0.00	21.75	41	28,292	0.14%
2019/12/02	6	21.79	1.1	21.76	21.85	4.9	28,151	0.02%
2019/11/29	25	21.86	3	21.85	21.85	22	28,072	0.08%
2019/11/28	19	22.01	0	0.00	21.95	19	27,767	0.07%
2019/11/27	4	22.14	5	22.20	22.25	-1	27,753	0.00%
2019/11/26	1	22.20	71	22.17	22.10	-70	27,682	-0.25%
2019/11/25	29	21.91	0	0.00	21.90	29	26,609	0.11%
2019/11/22	18.9	21.97	3.3	22.00	22.00	15.6	26,937	0.06%
2019/11/21	12	21.98	7.4	22.03	22.00	4.7	26,777	0.02%
2019/11/20	61	22.20	42	22.15	22.15	19	26,305	0.07%
2019/11/19	4	22.15	9	22.16	22.25	-5	26,043	-0.02%
2019/11/18	3	22.15	26	22.19	22.25	-23	26,049	-0.09%
2019/11/15	8	22.14	3.6	22.25	22.15	4.4	25,962	0.02%
2019/11/14	17.3	22.16	3	22.13	22.15	14.3	25,865	0.06%
2019/11/13	23	22.12	56.3	22.15	22.25	-33.3	25,955	-0.13%
2019/11/12	23	21.88	20	21.89	21.90	3	25,256	0.01%
2019/11/11	34	21.66	20	21.61	21.60	14	24,622	0.06%
2019/11/08	19	21.79	40	21.79	21.85	-21	24,477	-0.09%
2019/11/07	32	21.65	104	21.70	21.70	-72	24,669	-0.29%	大賣/
2019/11/06	9	21.71	21	21.68	21.75	-12	24,715	-0.05%
2019/11/05	10	21.50	45.5	21.48	21.50	-35.5	24,262	-0.15%
2019/11/04	4	21.41	62	21.40	21.45	-58	24,725	-0.23%
2019/11/01	2	21.20	128	21.20	21.25	-126	24,489	-0.51%	大賣/鉅額交易
2019/10/31	0	0.00	31	21.19	21.20	-31	24,908	-0.12%
2019/10/30	25.4	21.01	0.6	21.10	21.10	24.8	24,686	0.10%
2019/10/29	15	21.10	16	21.16	21.15	-1	25,036	0.00%
2019/10/28	1	21.10	19	21.10	21.10	-18	24,769	-0.07%
2019/10/25	33	20.99	47	21.13	21.05	-14	24,723	-0.06%
2019/10/24	30	21.02	39	21.07	21.15	-9	24,634	-0.04%
2019/10/23	29	20.97	1	21.00	21.00	28	24,501	0.11%
2019/10/22	13	21.06	10.5	21.04	21.10	2.5	24,460	0.01%
2019/10/21	7	20.91	49.3	20.92	21.00	-42.3	24,214	-0.17%
2019/10/18	52	20.97	6	21.01	20.90	46	24,260	0.19%
2019/10/17	20	21.00	49	21.08	21.15	-29	24,150	-0.12%
2019/10/16	1	20.95	219	20.95	20.95	-218	23,826	-0.91%	大賣/鉅額交易
2019/10/15	2	20.85	4	20.90	20.90	-2	23,758	-0.01%
2019/10/14	1	20.90	15	20.82	20.90	-14	24,159	-0.06%
2019/10/09	39	20.64	2	20.65	20.60	37	24,663	0.15%
2019/10/08	2	20.75	70	20.87	20.75	-68	25,546	-0.27%
2019/10/07	37	20.59	1	20.55	20.55	36	25,902	0.14%
2019/10/04	5	20.55	0	0.00	20.60	5	26,141	0.02%
2019/10/03	44	20.57	2.6	20.60	20.55	41.4	26,541	0.16%
2019/10/02	4	20.70	0	0.00	20.80	4	26,747	0.01%
2019/10/01	39	20.75	11	20.75	20.85	28	27,048	0.10%
2019/09/27	19	20.62	3	20.77	20.60	16	27,031	0.06%
2019/09/26	38	20.67	4	20.68	20.70	34	27,241	0.12%
2019/09/25	56	20.55	1	20.60	20.65	55	27,559	0.20%
2019/09/24	75	20.73	1.2	20.71	20.75	73.8	27,399	0.27%
2019/09/23	30	20.96	0.9	21.00	20.90	29.1	27,318	0.11%
2019/09/20	5	21.28	10	21.28	21.30	-5	27,456	-0.02%
2019/09/19	22.5	21.24	42	21.25	21.25	-19.5	27,069	-0.07%
2019/09/18	3	21.10	31	21.15	21.30	-28	27,226	-0.10%
2019/09/17	12	20.96	4	20.99	21.00	8	27,189	0.03%
2019/09/16	14	21.05	0	0.00	21.05	14	27,856	0.05%
2019/09/12	2	21.08	21	20.99	21.00	-19	28,088	-0.07%
2019/09/11	10	20.95	24	20.87	21.00	-14	28,410	-0.05%
2019/09/10	12.2	20.86	36	20.87	20.95	-23.9	28,358	-0.08%
2019/09/09	1	20.60	39	20.62	20.65	-38	28,256	-0.13%
2019/09/06	3	20.53	46.2	20.52	20.55	-43.2	28,532	-0.15%
2019/09/05	22	20.40	20	20.50	20.45	2	28,606	0.01%
2019/09/04	0	0.00	5.2	20.35	20.35	-5.2	28,798	-0.02%
2019/09/03	10	20.24	0	0.00	20.20	10	28,999	0.03%
2019/09/02	3	20.30	0	0.00	20.30	3	29,402	0.01%
2019/08/30	11	20.26	14.3	20.28	20.35	-3.3	29,782	-0.01%
2019/08/29	16.1	20.11	6	20.10	20.10	10.1	29,901	0.03%
2019/08/28	0	0.00	11.4	20.24	20.15	-11.4	30,230	-0.04%
2019/08/27	22	20.13	5	20.20	20.05	17	30,411	0.06%
2019/08/26	23	20.18	0.9	20.25	20.15	22.1	30,322	0.07%
2019/08/23	11	20.35	8	20.48	20.50	3	30,561	0.01%
2019/08/22	22	20.31	15.4	20.30	20.25	6.6	30,712	0.02%
2019/08/21	21	20.35	18	20.45	20.30	3	31,456	0.01%
2019/08/20	12	20.45	0	0.00	20.60	12	31,423	0.04%
2019/08/19	17.7	20.52	154	20.59	20.45	-136.3	31,432	-0.43%	大賣/鉅額交易
2019/08/16	4	20.16	98.2	20.49	20.50	-94.2	31,486	-0.30%
2019/08/15	20.1	20.03	10	20.10	20.05	10.1	31,295	0.03%
2019/08/14	10	20.20	14	20.25	20.20	-4	31,569	-0.01%
2019/08/13	76	20.05	3.1	20.05	20.00	72.9	31,757	0.23%
2019/08/12	49	20.29	32.3	20.45	20.20	16.7	31,637	0.05%
2019/08/08	21	20.20	19	20.28	20.15	2	31,471	0.01%
2019/08/07	28	20.00	30	20.07	20.05	-2	31,689	-0.01%
2019/08/06	78	19.90	4	19.85	19.95	74	32,019	0.23%
2019/08/05	14	20.02	1	20.05	20.10	13	31,858	0.04%
2019/08/02	86	20.07	20	20.15	20.05	66	32,159	0.21%
2019/08/01	27	20.22	0	0.00	20.30	27	32,456	0.08%
2019/07/31	49	20.34	12	20.35	20.30	37	32,839	0.11%
2019/07/30	10	20.50	30	20.50	20.50	-20	32,580	-0.06%
2019/07/29	5.5	20.51	4.4	20.60	20.50	1.1	33,121	0.00%
2019/07/26	17	20.50	1	20.55	20.55	16	33,997	0.05%
2019/07/25	2	20.53	15	20.61	20.65	-13	34,955	-0.04%
2019/07/24	24	20.47	2	20.45	20.45	22	35,354	0.06%
2019/07/23	18	20.54	19	20.59	20.50	-1	35,852	0.00%
2019/07/22	3	20.52	1	20.50	20.55	2	35,969	0.01%
2019/07/19	19	20.59	5	20.60	20.50	14	35,993	0.04%
2019/07/18	11.1	20.56	0	0.00	20.60	11.1	36,021	0.03%
2019/07/17	80	20.50	1	20.45	20.60	79	36,136	0.22%
2019/07/16	79	20.50	16.9	20.53	20.55	62.1	36,056	0.17%
2019/07/15	50	20.66	7.6	20.69	20.65	42.4	35,686	0.12%
2019/07/12	38	21.66	28	21.69	21.60	10	35,402	0.03%
2019/07/11	4	21.74	91	21.77	21.75	-87	34,856	-0.25%
2019/07/10	0.7	21.75	134	21.73	21.75	-133.3	34,509	-0.39%	大賣/鉅額交易
2019/07/09	0	0.00	21	21.75	21.70	-21	34,489	-0.06%
2019/07/08	2	21.68	1	21.70	21.70	1	34,092	0.00%
2019/07/05	1	21.65	5	21.69	21.70	-4	33,912	-0.01%
2019/07/04	83	21.58	28	21.60	21.55	55	33,827	0.16%
2019/07/03	8	21.40	11	21.50	21.50	-3	33,814	-0.01%
2019/07/02	12	21.46	1	21.50	21.50	11	33,679	0.03%
2019/07/01	111	21.50	7	21.50	21.45	104	33,343	0.31%	大買/鉅額交易
2019/06/28	5	21.37	8	21.48	21.35	-3	33,160	-0.01%
2019/06/27	1	21.35	8	21.38	21.45	-7	33,348	-0.02%
2019/06/26	2	21.15	0	0.00	21.20	2	33,292	0.01%
2019/06/25	0	0.00	25.6	21.15	21.10	-25.6	33,339	-0.08%
2019/06/24	6	21.05	31	21.17	21.05	-25	33,308	-0.08%
2019/06/21	122	21.21	7	21.16	21.10	115	32,956	0.35%	大買/鉅額交易
2019/06/20	4	21.30	2.5	21.52	21.40	1.5	32,289	0.00%
2019/06/19	3	21.45	119.1	21.44	21.50	-116.1	32,024	-0.36%	大賣/鉅額交易
2019/06/18	4.2	21.30	0	0.00	21.30	4.2	31,469	0.01%
2019/06/17	1	21.30	0	0.00	21.30	1	31,575	0.00%
2019/06/14	0	0.00	31	21.30	21.35	-31	31,601	-0.10%
2019/06/13	2	21.03	16	21.08	21.05	-14	31,240	-0.04%
2019/06/12	0	0.00	23	21.20	21.10	-23	31,699	-0.07%
2019/06/11	3.2	21.18	0	0.00	21.10	3.2	31,415	0.01%
2019/06/10	1	21.30	54	21.27	21.30	-53	31,246	-0.17%
2019/06/06	13	21.00	29	20.96	21.05	-16	30,905	-0.05%
2019/06/05	9	20.91	36	20.90	20.95	-27	30,745	-0.09%
2019/06/04	84.4	20.80	1	20.85	20.80	83.4	30,803	0.27%
2019/06/03	33	20.80	35	20.90	20.90	-2	30,653	-0.01%
2019/05/31	22.5	20.95	34	20.98	20.95	-11.5	30,684	-0.04%
2019/05/30	11	20.85	15	20.95	20.90	-4	30,525	-0.01%
2019/05/29	40	20.84	1	20.85	20.85	39	30,603	0.13%
2019/05/28	20	20.86	20	21.05	21.05	0	30,736	0.00%
2019/05/27	3	20.92	30	20.97	20.95	-27	30,128	-0.09%
2019/05/24	27.5	20.81	0	0.00	20.90	27.5	30,240	0.09%
2019/05/23	2.5	20.85	0	20.85	20.85	2.5	30,190	0.01%
2019/05/22	4	20.90	25	20.95	20.90	-21	30,039	-0.07%
2019/05/21	0	0.00	22	21.01	20.95	-22	30,045	-0.07%
2019/05/20	12	20.94	12	20.94	20.90	0	29,570	0.00%
2019/05/17	15	20.76	7	20.74	20.70	8	29,337	0.03%
2019/05/16	12	20.74	15	20.85	20.70	-3	29,265	-0.01%
2019/05/15	24	20.83	40	20.83	20.80	-16	29,001	-0.06%
2019/05/14	54	20.91	36	20.98	21.05	18	28,760	0.06%
2019/05/13	9	21.01	2	21.05	21.05	7	28,667	0.02%
2019/05/10	17	21.19	41	21.16	21.20	-24	28,748	-0.08%
2019/05/09	30	20.95	15	20.95	20.85	15	28,522	0.05%
2019/05/08	77	21.14	88.7	21.19	21.10	-11.7	28,103	-0.04%
2019/05/07	71	21.49	31.1	21.61	21.45	39.9	27,915	0.14%
2019/05/06	19	21.44	14	21.40	21.45	5	28,031	0.02%
2019/05/03	15	21.64	180.5	21.80	21.85	-165.5	27,735	-0.60%	大賣/鉅額交易
2019/05/02	127	21.53	115.4	21.44	21.50	11.6	26,834	0.04%	大買/大賣/
2019/04/30	5.3	21.14	156.9	20.99	21.15	-151.6	26,317	-0.58%	大賣/鉅額交易
2019/04/29	62.3	20.82	71	20.80	20.90	-8.7	26,122	-0.03%
2019/04/26	6	20.51	55	20.55	20.45	-49	26,110	-0.19%
2019/04/25	1	20.55	3	20.58	20.60	-2	26,122	-0.01%
2019/04/24	10	20.45	35	20.52	20.50	-25	26,302	-0.10%
2019/04/23	20	20.40	1.1	20.45	20.45	18.9	26,286	0.07%
2019/04/22	3	20.45	14	20.48	20.45	-11	26,317	-0.04%
2019/04/19	11	20.35	6.8	20.40	20.40	4.2	26,539	0.02%
2019/04/18	29.8	20.25	20	20.25	20.20	9.8	26,699	0.04%
2019/04/17	27	20.36	0	0.00	20.35	27	26,558	0.10%
2019/04/16	0	0.00	2.5	20.50	20.45	-2.5	26,322	-0.01%
2019/04/15	41	20.47	0.2	20.50	20.40	40.8	26,435	0.15%
2019/04/12	2.8	20.58	8	20.60	20.55	-5.2	26,754	-0.02%
2019/04/11	2	20.68	8.1	20.65	20.70	-6.1	26,867	-0.02%
2019/04/10	7.4	20.65	8	20.70	20.55	-0.6	26,937	0.00%
2019/04/09	2	20.65	48	20.71	20.75	-46	27,013	-0.17%
2019/04/08	8	20.46	20	20.49	20.55	-12	26,910	-0.04%
2019/04/03	15	20.38	24	20.40	20.35	-9	26,705	-0.03%
2019/04/02	4	20.41	15	20.40	20.40	-11	26,687	-0.04%
2019/04/01	95	20.41	1	20.40	20.30	94	26,739	0.35%
2019/03/29	50.2	20.41	8	20.48	20.45	42.2	26,136	0.16%
2019/03/28	17	20.45	36.2	20.47	20.40	-19.2	26,082	-0.07%
2019/03/27	116	20.51	39	20.45	20.40	77	26,159	0.29%	大買/
2019/03/26	62.5	20.64	4.1	20.61	20.65	58.4	26,032	0.22%
2019/03/25	37	20.62	2	20.63	20.60	35	26,246	0.13%
2019/03/22	20.5	20.89	4	20.90	20.90	16.5	26,262	0.06%
2019/03/21	2	20.93	2	20.95	21.00	0	26,561	0.00%
2019/03/20	18.1	20.87	0	0.00	20.90	18.1	26,863	0.07%
2019/03/19	33	20.91	53	20.95	20.90	-20	27,412	-0.07%
2019/03/18	8	20.74	39	20.78	20.85	-31	27,481	-0.11%
2019/03/15	32	20.65	100	20.69	20.65	-68	27,712	-0.25%
2019/03/14	13	20.55	11.9	20.56	20.55	1.1	27,247	0.00%
2019/03/13	14	20.51	0	0.00	20.45	14	27,360	0.05%
2019/03/12	32	20.59	0	20.60	20.60	32	27,326	0.12%
2019/03/11	38	20.49	0	0.00	20.45	38	27,366	0.14%
2019/03/08	56	20.42	0	0.00	20.35	56	27,427	0.20%
2019/03/07	3	20.58	38	20.60	20.60	-35	27,577	-0.13%
2019/03/06	41.5	20.61	0	0.00	20.55	41.5	27,671	0.15%
2019/03/05	11	20.68	0	0.00	20.65	11	27,714	0.04%
2019/03/04	36	20.65	19	20.71	20.75	17	27,585	0.06%
2019/02/27	5	20.79	7	20.85	20.85	-2	27,417	-0.01%
2019/02/26	38	20.71	20	20.81	20.80	18	27,282	0.07%
2019/02/25	39	20.71	0	0.00	20.75	39	27,137	0.14%
2019/02/22	17	20.74	11	20.70	20.75	6	26,958	0.02%
2019/02/21	19	20.69	20	20.68	20.75	-1	26,919	0.00%
2019/02/20	28	20.48	1.4	20.53	20.55	26.6	27,123	0.10%
2019/02/19	16	20.45	24	20.46	20.45	-8	27,327	-0.03%
2019/02/18	32.6	20.49	10.4	20.45	20.45	22.2	27,517	0.08%
2019/02/15	14	20.48	0	0.00	20.45	14	27,909	0.05%
2019/02/14	5	20.63	3	20.55	20.60	2	28,469	0.01%
2019/02/13	7.2	20.59	1	20.65	20.60	6.2	28,526	0.02%
2019/02/12	257	20.44	3	20.55	20.55	254	28,385	0.89%	大買/鉅額交易
2019/02/11	7	20.49	11	20.46	20.45	-4	27,998	-0.01%
2019/01/30	1	20.65	52	20.65	20.70	-51	27,590	-0.18%
2019/01/29	20	20.49	6.2	20.46	20.55	13.8	27,382	0.05%
2019/01/28	17	20.61	3	20.65	20.70	14	27,299	0.05%
2019/01/25	12	20.63	40	20.59	20.60	-28	27,101	-0.10%
2019/01/24	0	0.00	0.1	20.40	20.40	-0.1	26,799	0.00%
2019/01/23	1	20.35	5	20.40	20.35	-4	27,098	-0.01%
2019/01/22	0	0.00	27	20.38	20.50	-27	27,099	-0.10%
2019/01/21	10	20.15	22	20.18	20.25	-12	26,915	-0.04%
2019/01/18	32	19.96	0	0.00	19.95	32	27,051	0.12%
2019/01/17	3	20.00	6	20.05	20.00	-3	27,425	-0.01%
2019/01/16	18	19.97	0	0.00	20.05	18	28,259	0.06%
2019/01/14	4	19.98	1	20.10	20.10	3	28,092	0.01%
2019/01/11	7	20.06	3	20.25	20.10	4	28,288	0.01%
2019/01/10	5	20.16	2	20.20	20.20	3	28,063	0.01%
2019/01/09	0	0.00	22	20.23	20.25	-22	27,976	-0.08%
2019/01/08	9	19.93	1	19.95	19.95	8	27,952	0.03%
2019/01/07	0	0.00	14	20.09	20.10	-14	28,441	-0.05%
2019/01/04	58.1	19.82	0	0.00	19.80	58.1	29,344	0.20%
2019/01/03	0	0.00	11.1	20.00	20.00	-11.1	30,352	-0.04%
2019/01/02	7	19.91	1	20.05	19.90	6	30,669	0.02%
2018/12/28	1	20.00	11	20.17	20.20	-10	30,755	-0.03%
2018/12/27	8	19.95	2	20.00	19.95	6	30,893	0.02%
2018/12/26	34	19.81	2	19.85	19.80	32	31,347	0.10%
2018/12/25	21	19.73	86.3	19.71	19.75	-65.3	31,571	-0.21%
2018/12/24	21	19.85	10	19.85	19.85	11	31,770	0.03%
2018/12/21	18	19.91	2	19.95	19.90	16	32,371	0.05%
2018/12/20	18	19.97	36	20.00	19.95	-18	32,619	-0.06%
2018/12/19	3	20.05	721	20.05	20.15	-718	32,555	-2.21%	大賣/鉅額交易
2018/12/18	15	20.04	550	20.11	20.00	-535	32,766	-1.63%	大賣/鉅額交易
2018/12/17	14	20.36	39	20.29	20.20	-25	33,529	-0.07%
2018/12/14	2	20.23	193	20.42	20.45	-191	34,004	-0.56%	大賣/鉅額交易
2018/12/13	25	20.09	0	0.00	20.10	25	33,884	0.07%
2018/12/12	160	19.93	0	0.00	19.90	160	33,804	0.47%	大買/鉅額交易
2018/12/11	15.1	19.96	136	20.00	20.00	-120.9	32,968	-0.37%	大賣/鉅額交易
2018/12/10	67	20.02	0	0.00	20.00	67	32,772	0.20%
2018/12/07	27	20.24	0.6	20.35	20.20	26.4	32,513	0.08%
2018/12/06	15	20.29	21	20.35	20.35	-6	32,465	-0.02%
2018/12/05	29.4	20.47	0	0.00	20.45	29.4	32,426	0.09%
2018/12/04	4	20.64	2	20.68	20.65	2	32,496	0.01%
2018/12/03	12	20.70	371	20.70	20.70	-359	32,469	-1.11%	大賣/鉅額交易
2018/11/30	24	20.44	0	0.00	20.45	24	32,270	0.07%
2018/11/29	18	20.62	2	20.53	20.40	16	31,986	0.05%
2018/11/28	7	20.52	131	20.55	20.60	-124	31,806	-0.39%	大賣/鉅額交易
2018/11/27	31	20.55	2	20.55	20.60	29	31,712	0.09%
2018/11/26	5	20.75	164	20.73	20.65	-159	31,800	-0.50%	大賣/鉅額交易
2018/11/23	19	20.55	66	20.55	20.50	-47	31,676	-0.15%
2018/11/22	14	20.69	1	20.70	20.70	13	31,618	0.04%
2018/11/21	27	20.81	11	20.80	20.85	16	31,646	0.05%
2018/11/20	45	21.11	10	21.20	21.00	35	31,556	0.11%
2018/11/19	6	21.17	242.4	21.25	21.35	-236.4	31,507	-0.75%	大賣/鉅額交易
2018/11/16	1	20.80	8.8	21.00	21.10	-7.8	31,257	-0.02%
2018/11/15	13	20.68	200	20.70	20.70	-187	30,961	-0.60%	大賣/鉅額交易
2018/11/14	220	20.71	0	0.00	20.70	220	30,812	0.71%	大買/鉅額交易
2018/11/13	19.1	20.91	0	0.00	20.90	19.1	30,538	0.06%
2018/11/12	0	0.00	1	21.15	21.10	-1	30,184	0.00%
2018/11/09	1.1	21.01	20	21.05	21.15	-18.9	30,503	-0.06%
2018/11/08	0	0.00	35.2	21.13	21.20	-35.2	30,660	-0.11%
2018/11/07	0	0.00	131	20.95	21.00	-131	30,638	-0.43%	大賣/鉅額交易
2018/11/06	2	20.70	218	20.75	20.75	-216	31,190	-0.69%	大賣/鉅額交易
2018/11/05	9	20.50	0	0.00	20.75	9	31,357	0.03%
2018/11/02	0.7	20.80	5	20.50	20.80	-4.3	31,507	-0.01%
2018/11/01	3	20.42	1	20.35	20.35	2	31,652	0.01%
2018/10/31	7.2	20.27	15	20.30	20.65	-7.8	32,056	-0.02%
2018/10/30	12	19.93	67	19.95	19.95	-55	31,843	-0.17%
2018/10/29	22.5	19.83	1	20.05	19.80	21.5	32,258	0.07%
2018/10/26	49	19.97	101	20.10	19.90	-52	32,467	-0.16%	大賣/
2018/10/25	73	19.94	13	20.02	19.90	60	32,549	0.18%
2018/10/24	60	20.49	7	20.59	20.40	53	32,425	0.16%
2018/10/23	7	20.94	20.7	20.98	20.95	-13.7	31,694	-0.04%
2018/10/22	45	21.14	1	21.15	21.10	44	31,566	0.14%
2018/10/19	13	21.01	6	21.03	21.15	7	32,037	0.02%
2018/10/18	3	21.07	3	21.13	21.15	0	31,970	0.00%
2018/10/17	7	21.14	13	21.16	21.05	-6	32,056	-0.02%
2018/10/16	21	21.18	5	21.24	21.15	16	32,242	0.05%
2018/10/15	30.2	21.20	10	21.35	21.20	20.2	32,038	0.06%
2018/10/12	53.1	20.99	16	21.59	21.70	37.1	31,832	0.12%
2018/10/11	99.1	21.38	28	21.47	21.15	71.1	30,930	0.23%
2018/10/09	39.5	22.69	62	22.66	22.75	-22.5	29,737	-0.08%
2018/10/08	19	22.50	2	22.60	22.55	17	29,411	0.06%
2018/10/05	1	22.60	7	22.75	22.70	-6	29,290	-0.02%
2018/10/04	2	22.30	20	22.49	22.95	-18	29,177	-0.06%
2018/10/03	1	22.35	1	22.50	22.50	0	28,887	0.00%
2018/10/02	7	22.49	22	22.55	22.60	-15	29,147	-0.05%
2018/10/01	3.5	22.81	76	22.84	22.95	-72.6	29,637	-0.24%
2018/09/28	10	22.86	12	22.95	23.00	-2	30,451	-0.01%
2018/09/27	70	22.54	30	22.64	23.00	40	30,471	0.13%
2018/09/26	18.1	22.54	27.3	22.51	22.40	-9.2	30,306	-0.03%
2018/09/25	11	22.55	23	22.53	22.60	-12	31,058	-0.04%
2018/09/21	348.3	22.28	27	22.31	22.45	321.3	31,317	1.03%	大買/鉅額交易
2018/09/20	13	21.88	62.3	22.00	22.15	-49.3	31,159	-0.16%
2018/09/19	4	21.53	38	21.71	21.80	-34	31,153	-0.11%
2018/09/18	8	21.55	48.2	21.55	21.55	-40.2	31,334	-0.13%
2018/09/17	10	21.35	6	21.44	21.45	4	31,536	0.01%
2018/09/14	1	21.15	3.1	21.37	21.40	-2.1	31,735	-0.01%
2018/09/13	22	21.13	2	21.10	21.20	20	31,826	0.06%
2018/09/12	4.3	21.25	0	0.00	21.20	4.3	31,995	0.01%
2018/09/11	1	21.40	14	21.40	21.45	-13	32,145	-0.04%
2018/09/10	2	21.15	40	21.24	21.30	-38	32,670	-0.12%
2018/09/07	11	21.05	4	21.08	21.15	7	33,066	0.02%
2018/09/06	8.2	21.19	2	21.20	21.15	6.2	33,457	0.02%
2018/09/05	16	21.29	0	0.00	21.20	16	33,573	0.05%
2018/09/04	2	21.40	2	21.48	21.55	0	33,601	0.00%
2018/09/03	8	21.26	0	0.00	21.35	8	33,598	0.02%
2018/08/31	3	21.23	5	21.40	21.60	-2	33,693	-0.01%
2018/08/30	12.2	21.33	0.5	21.35	21.35	11.7	33,603	0.03%
2018/08/29	22	21.50	3.4	21.46	21.55	18.6	33,891	0.05%
2018/08/28	0	0.00	32	21.56	21.60	-32	34,008	-0.09%
2018/08/27	0	0.00	3	21.50	21.50	-3	34,035	-0.01%
2018/08/24	24	21.45	15	21.41	21.45	9	34,107	0.03%
2018/08/23	219	21.46	40	21.50	21.55	179	35,043	0.51%	大買/鉅額交易
2018/08/22	498	21.49	8.5	21.46	21.50	489.5	35,855	1.37%	大買/鉅額交易
2018/08/21	462.2	21.27	8	21.39	21.40	454.2	35,721	1.27%	大買/鉅額交易
2018/08/20	474	21.23	1	21.25	21.30	473	35,805	1.32%	大買/鉅額交易
2018/08/17	3	21.10	10.5	21.20	21.15	-7.5	35,930	-0.02%
2018/08/16	19	21.04	47	21.26	20.95	-28	35,907	-0.08%
2018/08/15	20.4	21.11	11	21.21	21.30	9.4	35,832	0.03%
2018/08/14	3	21.05	23.3	21.04	21.20	-20.3	35,891	-0.06%
2018/08/13	62	20.89	4	21.04	20.80	58	36,053	0.16%
2018/08/10	7	21.16	17	21.22	21.30	-10	35,638	-0.03%
2018/08/09	2	21.25	0	0.00	21.15	2	35,807	0.01%
2018/08/08	16.1	21.45	23.8	21.54	21.40	-7.7	35,680	-0.02%
2018/08/07	3	21.38	30	21.46	21.45	-27	35,769	-0.08%
2018/08/06	28.5	21.26	26	21.40	21.45	2.5	35,645	0.01%
2018/08/03	64	20.95	167	21.11	21.20	-103	36,403	-0.28%	大賣/鉅額交易
2018/08/02	65.1	20.95	43	21.03	20.75	22.1	36,266	0.06%
2018/08/01	3.3	20.87	79	20.90	21.10	-75.7	36,116	-0.21%
2018/07/31	32	20.75	7	20.81	20.75	25	35,911	0.07%
2018/07/30	56.1	20.58	8.5	20.60	20.50	47.6	35,161	0.14%
2018/07/27	47	20.52	6	20.63	20.65	41	35,318	0.12%
2018/07/26	165	20.46	0	0.00	20.55	165	35,521	0.46%	大買/鉅額交易
2018/07/25	26.5	20.53	2	20.55	20.50	24.5	35,512	0.07%
2018/07/24	16	20.45	7.1	20.46	20.50	8.9	35,542	0.03%
2018/07/23	47	20.45	0	0.00	20.45	47	35,543	0.13%
2018/07/20	49	20.50	0	0.00	20.50	49	35,461	0.14%
2018/07/19	21.8	20.42	0	0.00	20.40	21.8	35,508	0.06%
2018/07/18	14	20.53	0	0.00	20.60	14	35,237	0.04%
2018/07/17	16	20.51	2	20.55	20.50	14	35,090	0.04%
2018/07/16	18	20.66	14	20.70	20.65	4	35,177	0.01%
2018/07/13	3.2	20.64	0	0.00	20.70	3.2	35,561	0.01%
2018/07/12	3	20.50	1	20.55	20.55	2	35,699	0.01%
2018/07/11	4	20.40	10	20.35	20.45	-6	35,729	-0.02%
2018/07/10	29	20.47	0	0.00	20.40	29	35,582	0.08%
2018/07/09	44	20.46	10.1	20.54	20.50	33.9	35,451	0.10%
2018/07/06	13.1	21.50	31.6	21.58	21.50	-18.5	34,888	-0.05%
2018/07/05	19	21.65	3	21.70	21.70	16	34,150	0.05%
2018/07/04	12	21.63	28	21.66	21.80	-16	34,001	-0.05%
2018/07/03	3	21.68	9	21.79	21.65	-6	34,097	-0.02%
2018/07/02	14	21.74	0	0.00	21.70	14	33,726	0.04%
2018/06/29	0	0.00	6	21.78	21.95	-6	33,189	-0.02%
2018/06/28	1	21.75	10	21.75	21.75	-9	32,256	-0.03%
2018/06/27	0	0.00	2	22.00	21.90	-2	31,673	-0.01%
2018/06/26	0	0.00	6	21.90	21.75	-6	31,466	-0.02%
2018/06/25	0	0.00	1	21.90	21.75	-1	31,504	0.00%
2018/06/22	0	0.00	1	21.70	21.85	-1	31,675	0.00%
2018/06/21	15	21.80	10	21.95	21.70	5	31,678	0.02%
2018/06/20	1.1	21.63	17	21.90	21.85	-15.9	32,358	-0.05%
2018/06/19	33	21.66	3	21.65	21.60	30	32,291	0.09%
2018/06/15	12	21.84	4	21.83	22.15	8	31,926	0.03%
2018/06/14	14.5	21.93	0	0.00	21.90	14.5	31,544	0.05%
2018/06/13	3	22.20	7	22.28	22.35	-4	31,192	-0.01%
2018/06/12	6.2	22.11	1	22.15	22.10	5.2	32,170	0.02%
2018/06/11	117	22.34	2.2	22.30	22.35	114.8	32,173	0.36%	大買/鉅額交易
2018/06/08	6	22.34	9	22.32	22.35	-3	32,354	-0.01%
2018/06/07	2	22.33	9	22.35	22.50	-7	32,491	-0.02%
2018/06/06	0	0.00	40	22.36	22.45	-40	32,693	-0.12%
2018/06/05	0	0.00	20	22.15	22.20	-20	32,579	-0.06%
2018/06/04	3	21.72	12.3	21.91	21.95	-9.3	32,605	-0.03%
2018/06/01	0	0.00	15	21.75	21.70	-15	32,787	-0.05%
2018/05/31	11	21.65	4	21.60	21.60	7	33,175	0.02%
2018/05/30	30.8	21.70	10	21.90	21.60	20.8	32,648	0.06%
2018/05/29	374	22.06	0	0.00	22.15	374	32,291	1.16%	大買/鉅額交易
2018/05/28	177.1	22.20	1	22.20	22.20	176.1	32,740	0.54%	大買/鉅額交易
2018/05/25	0	0.00	76.6	22.25	22.20	-76.6	33,246	-0.23%
2018/05/24	0	0.00	12	22.28	22.15	-12	33,535	-0.04%
2018/05/23	5	22.10	59	22.16	22.15	-54	33,524	-0.16%
2018/05/22	0	0.00	6	22.18	22.15	-6	33,611	-0.02%
2018/05/21	0	0.00	165	22.15	22.15	-165	33,968	-0.49%	大賣/鉅額交易
2018/05/18	2	22.08	8	22.10	22.10	-6	34,052	-0.02%
2018/05/17	0	0.00	24	22.09	22.05	-24	34,396	-0.07%
2018/05/16	0	0.00	20	22.00	22.05	-20	34,495	-0.06%
2018/05/15	13	21.90	11	21.90	21.90	2	35,444	0.01%
2018/05/14	11	22.00	9.7	22.09	22.10	1.3	36,559	0.00%
2018/05/11	0	0.00	55	21.72	21.95	-55	36,817	-0.15%
2018/05/10	14.6	21.45	19	21.46	21.45	-4.5	36,033	-0.01%
2018/05/09	307	21.50	9.3	21.47	21.45	297.7	35,954	0.83%	大買/鉅額交易
2018/05/08	4.7	21.33	74	21.30	21.35	-69.3	36,181	-0.19%
2018/05/07	0	0.00	6	21.15	21.10	-6	36,271	-0.02%
2018/05/04	63.2	21.01	3	21.10	21.05	60.2	36,765	0.16%
2018/05/03	7	21.06	8.6	21.10	21.10	-1.6	37,037	0.00%
2018/05/02	26	21.17	3	21.15	21.15	23	37,884	0.06%
2018/04/30	5.7	21.29	4	21.31	21.25	1.7	38,526	0.00%
2018/04/27	7	21.21	0.5	21.35	21.35	6.5	39,624	0.02%
2018/04/26	17	21.29	0.9	21.25	21.25	16.1	39,821	0.04%
2018/04/25	8	21.15	18.5	21.18	21.40	-10.5	39,885	-0.03%
2018/04/24	45	21.25	16	21.25	21.30	29	40,058	0.07%
2018/04/23	5	21.36	54	21.40	21.35	-49	40,177	-0.12%
2018/04/20	20	21.51	0	0.00	21.55	20	40,476	0.05%
2018/04/19	0.1	21.60	63	21.61	21.70	-62.9	40,704	-0.15%
2018/04/18	47	21.26	30	21.47	21.50	17	40,460	0.04%
2018/04/17	32	21.13	15	21.33	21.10	17	40,553	0.04%
2018/04/16	8.1	21.30	4	21.45	21.55	4.1	40,924	0.01%
2018/04/13	44	21.50	25	21.52	21.60	19	41,291	0.05%
2018/04/12	0	0.00	32.8	21.44	21.40	-32.8	42,091	-0.08%
2018/04/10	6.3	21.06	1	21.15	21.05	5.3	42,605	0.01%
2018/04/09	9	20.91	35	21.00	21.00	-26	42,693	-0.06%
2018/04/03	47	20.84	0.4	21.00	20.90	46.6	42,305	0.11%
2018/04/02	6	21.15	0	0.00	21.05	6	42,226	0.01%
2018/03/31	0	0.00	60	21.20	21.20	-60	42,394	-0.14%
2018/03/30	3	21.17	1,338	21.13	21.20	-1,335	42,684	-3.13%	大賣/鉅額交易
2018/03/29	17.1	20.97	0	0.00	20.90	17.1	42,855	0.04%
2018/03/28	25	21.00	0	0.00	21.00	25	42,682	0.06%
2018/03/27	63	21.15	3	21.18	21.15	60	42,510	0.14%
2018/03/26	28	21.04	14.3	20.95	21.05	13.7	42,362	0.03%
2018/03/23	78	21.02	5	21.09	20.95	73	42,341	0.17%
2018/03/22	2	21.45	8	21.60	21.55	-6	41,665	-0.01%
2018/03/21	7	21.46	0	0.00	21.50	7	41,595	0.02%
2018/03/20	1	21.50	9.4	21.48	21.55	-8.4	41,940	-0.02%
2018/03/19	8	21.44	38.5	21.47	21.60	-30.5	42,411	-0.07%
2018/03/16	23	21.34	4	21.43	21.30	19	42,333	0.04%
2018/03/15	22	21.71	6.1	21.79	21.60	15.9	41,350	0.04%
2018/03/14	3	21.87	4.1	21.82	21.80	-1.1	41,261	0.00%
2018/03/13	0	0.00	33	21.92	21.90	-33	41,012	-0.08%
2018/03/12	32	21.89	88	21.81	21.90	-56	40,888	-0.14%
2018/03/09	2	21.70	10	21.75	21.65	-8	41,045	-0.02%
2018/03/08	14	21.55	0	0.00	21.60	14	41,320	0.03%
2018/03/07	10	21.53	0	0.00	21.40	10	41,693	0.02%
2018/03/06	10	21.65	13.3	21.67	21.70	-3.3	41,997	-0.01%
2018/03/05	19.1	21.61	13	21.67	21.50	6.1	42,307	0.01%
2018/03/02	22	21.44	0	0.00	21.65	22	41,960	0.05%
2018/03/01	19	21.40	12	21.57	21.50	7	41,744	0.02%
2018/02/27	379	21.50	4.3	21.47	21.35	374.7	41,174	0.91%	大買/鉅額交易
2018/02/26	385	21.38	23	21.42	21.40	362	40,717	0.89%	大買/鉅額交易
2018/02/23	258	21.25	15.2	21.22	21.25	242.8	40,645	0.60%	大買/鉅額交易
2018/02/22	130.3	20.95	34	21.02	21.20	96.3	42,130	0.23%	大買/
2018/02/21	4.5	21.00	98	21.00	21.10	-93.5	42,643	-0.22%
2018/02/12	280	20.60	70.8	20.65	20.60	209.2	42,169	0.50%	大買/鉅額交易
2018/02/09	30.2	20.24	16.4	20.34	20.35	13.8	42,068	0.03%
2018/02/08	31	20.60	17	20.66	20.60	14	41,488	0.03%
2018/02/07	10.1	20.32	257	20.31	20.35	-247	41,165	-0.60%	大賣/鉅額交易
2018/02/06	285.3	19.91	70	19.74	19.70	215.3	40,071	0.54%	大買/鉅額交易
2018/02/05	44.2	20.85	6	20.87	20.85	38.2	38,605	0.10%
2018/02/02	13	21.12	28	21.14	21.30	-15	38,047	-0.04%
2018/02/01	2	21.30	21.1	21.35	21.30	-19.1	37,838	-0.05%
2018/01/31	22	20.95	13	20.92	21.30	9	37,489	0.02%
2018/01/30	12	21.11	3	21.17	21.10	9	37,024	0.02%
2018/01/29	24	21.25	8	21.36	21.20	16	36,554	0.04%
2018/01/26	44	21.27	11	21.14	21.15	33	35,918	0.09%
2018/01/25	19	21.15	139	21.24	21.30	-120	35,288	-0.34%	大賣/鉅額交易
2018/01/24	172	20.98	20.7	20.96	21.05	151.3	34,288	0.44%	大買/鉅額交易
2018/01/23	121	21.34	17	21.34	21.30	104	33,227	0.31%	大買/鉅額交易
2018/01/22	28	21.81	24	21.81	21.85	4	31,983	0.01%
2018/01/19	37	21.66	11.6	21.70	21.70	25.4	31,896	0.08%
2018/01/18	7	21.94	1	22.10	21.90	6	31,753	0.02%
2018/01/17	7	21.92	19	21.99	22.00	-12	31,366	-0.04%
2018/01/16	26	22.05	29	22.06	22.00	-3	31,197	-0.01%
2018/01/15	12	22.08	51.2	22.07	22.15	-39.2	30,820	-0.13%
2018/01/12	10	21.72	2	21.75	21.75	8	30,268	0.03%
2018/01/11	17	21.59	18.9	21.56	21.70	-1.9	30,007	-0.01%
2018/01/10	3	21.52	66	21.55	21.70	-63	29,985	-0.21%
2018/01/09	21	21.22	7	21.38	21.40	14	29,340	0.05%
2018/01/08	412	21.45	449	21.48	21.50	-37	28,915	-0.13%	大買/大賣/
2018/01/05	8.1	20.90	47.7	20.72	20.90	-39.6	27,919	-0.14%
2018/01/04	7	20.64	6	20.63	20.65	1	27,726	0.00%
2018/01/03	6.5	20.58	17	20.61	20.65	-10.5	27,627	-0.04%
2018/01/02	7	20.44	7	20.50	20.45	0	27,589	0.00%