佰鴻 (3031)-臺銀-民權券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
22.25
漲跌
▲0.55
漲幅
+2.53%
成交量
687張
產業
上市光電類股
172人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	23.20	1	22.75	22.60	0	654	0.00%
2024/05/28	0	0.00	1	22.70	22.80	-1	622	-0.16%
2024/05/15	0	0.00	1	21.00	20.90	-1	554	-0.18%
2024/05/14	0	0.00	2	21.68	21.20	-2	543	-0.37%
2024/05/13	0	0.00	3	21.28	21.45	-3	520	-0.58%
2024/05/10	2	20.80	1	21.05	20.75	1	493	0.20%
2024/03/13	5	18.91	0	0.00	18.70	5	478	1.04%
2024/03/01	0	0.00	10	20.05	20.15	-10	464	-2.15%
2024/02/16	0	0.00	6	19.80	19.85	-6	472	-1.27%
2024/01/30	2	19.00	0	0.00	18.85	2	449	0.45%
2024/01/25	1	19.50	0	0.00	19.35	1	436	0.23%
2024/01/24	3	19.93	0	0.00	19.70	3	426	0.70%
2024/01/10	2	20.18	7	19.76	20.20	-5	317	-1.58%
2024/01/08	0	0.00	1	18.85	18.80	-1	226	-0.44%
2023/11/29	1	18.30	0	0.00	18.25	1	190	0.53%
2023/11/24	1	18.50	0	0.00	18.75	1	184	0.54%
2023/11/23	5	19.07	0	0.00	19.10	5	149	3.35%
2023/11/21	0	0.00	1	17.75	17.95	-1	102	-0.98%
2023/10/25	0	0.00	3	16.63	16.65	-3	126	-2.36%
2023/10/24	0	0.00	3	16.45	16.45	-3	127	-2.35%
2023/10/23	0	0.00	6	16.43	16.45	-6	130	-4.58%
2023/10/18	1	16.90	0	0.00	16.70	1	143	0.70%
2023/09/20	1	17.10	0	0.00	17.15	1	261	0.38%
2023/06/12	0	0.00	2	20.35	20.20	-2	723	-0.28%
2023/06/06	0	0.00	60	20.95	20.85	-60	692	-8.66%
2023/06/01	1	21.80	11	22.20	21.70	-10	625	-1.60%
2023/05/31	22	20.65	12	20.88	22.80	10	532	1.88%
2023/05/30	1	21.15	2	21.15	21.15	-1	353	-0.28%
2023/05/26	60	18.90	0	0.00	18.85	60	234	25.63%
2023/05/09	1	18.50	0	0.00	18.45	1	242	0.41%
2023/04/20	1	19.10	0	0.00	18.80	1	226	0.44%
2023/03/23	0	0.00	39	18.17	18.00	-39	161	-24.09%
2023/03/16	1	17.00	0	0.00	16.80	1	144	0.69%
2022/11/24	1	15.80	1	15.90	15.90	0	122	0.00%
2022/11/07	0	0.00	2	15.50	15.50	-2	124	-1.60%
2022/10/14	0	0.00	3	14.45	14.40	-3	124	-2.41%
2022/10/13	3	13.88	0	0.00	13.80	3	125	2.40%
2022/10/12	1	14.35	0	0.00	14.55	1	123	0.81%
2022/10/05	0	0.00	2	15.00	15.00	-2	128	-1.56%
2022/09/21	13	16.35	0	0.00	16.25	13	137	9.45%
2022/09/20	10	16.40	0	0.00	16.50	10	138	7.23%
2022/09/15	0	0.00	1	16.70	16.65	-1	147	-0.68%
2022/09/12	15	16.60	0	0.00	16.65	15	152	9.82%
2022/08/29	1	17.10	0	0.00	17.15	1	181	0.55%
2022/08/12	0	0.00	1	17.20	17.30	-1	180	-0.55%
2022/08/05	0	0.00	2	16.15	16.05	-2	177	-1.13%
2022/08/01	1	16.20	0	0.00	16.30	1	180	0.55%
2022/07/29	0	0.00	2	16.05	16.05	-2	181	-1.10%
2022/07/28	0	0.00	4	15.83	15.80	-4	184	-2.17%
2022/07/26	0	0.00	3	16.37	16.50	-3	182	-1.64%
2022/07/19	0	0.00	1	15.95	16.00	-1	196	-0.51%
2022/06/22	1	18.15	0	0.00	18.00	1	202	0.49%
2022/06/21	1	18.55	0	0.00	18.65	1	201	0.50%
2022/05/27	0	0.00	1	19.50	19.55	-1	234	-0.43%
2022/05/17	3	18.50	0	0.00	18.55	3	271	1.11%
2022/04/25	2	19.73	0	0.00	19.30	2	346	0.58%
2022/04/15	1	20.00	0	0.00	19.95	1	426	0.23%
2022/04/08	1	21.00	0	0.00	21.00	1	504	0.20%
2022/04/07	2	21.15	0	0.00	20.90	2	532	0.38%
2022/03/21	0	0.00	2	21.60	21.60	-2	1,178	-0.17%
2022/03/17	0	0.00	1	21.05	21.20	-1	1,273	-0.08%
2022/03/14	3	20.90	0	0.00	21.05	3	1,494	0.20%
2022/03/08	2	20.20	2	20.85	20.20	0	1,679	0.00%
2022/03/03	1	22.50	0	0.00	22.50	1	1,777	0.06%
2022/02/24	2	22.20	0	0.00	22.10	2	2,218	0.09%
2022/01/24	0	0.00	3	22.60	22.70	-3	3,058	-0.10%
2022/01/21	0	0.00	1	23.15	23.15	-1	3,093	-0.03%
2022/01/18	1	24.60	0	0.00	24.20	1	3,234	0.03%
2022/01/14	0	0.00	1	24.30	23.55	-1	3,232	-0.03%
2022/01/10	0	0.00	8	24.45	24.60	-8	3,217	-0.25%
2022/01/07	2	25.00	2	24.85	24.50	0	3,215	0.00%
2022/01/06	1	25.30	1	25.20	25.20	0	3,199	0.00%
2022/01/04	2	25.45	1	25.45	25.15	1	3,194	0.03%
2022/01/03	4	25.74	1	26.05	25.55	3	3,190	0.09%
2021/12/30	3	25.88	0	0.00	25.85	3	3,191	0.09%
2021/12/29	4	26.50	2	26.60	26.20	2	3,176	0.06%
2021/12/28	4	26.71	6	26.85	27.00	-2	3,152	-0.06%
2021/12/27	17	26.73	44	26.84	28.00	-27	2,959	-0.91%
2021/12/24	3	25.67	4	25.45	25.55	-1	2,750	-0.04%
2021/12/23	7	25.39	0	0.00	25.20	7	2,746	0.25%
2021/12/20	3	24.73	0	0.00	24.65	3	2,859	0.10%
2021/12/17	1	25.15	0	0.00	24.95	1	2,875	0.03%
2021/12/16	0	0.00	2	25.48	25.60	-2	2,872	-0.07%
2021/12/15	1	24.95	0	0.00	24.75	1	2,849	0.04%
2021/12/14	3	25.15	4	25.63	24.50	-1	2,860	-0.03%
2021/12/13	1	25.00	1	25.55	25.50	0	2,795	0.00%
2021/12/10	3	25.20	0	0.00	25.15	3	2,790	0.11%
2021/12/09	13	25.88	0	0.00	25.50	13	2,782	0.47%
2021/12/08	8	25.97	8	25.96	26.15	0	2,754	0.00%
2021/12/07	8	25.54	1	25.85	25.30	7	2,615	0.27%
2021/12/02	3	24.35	0	0.00	24.30	3	2,547	0.12%
2021/11/30	1	24.80	2	24.45	25.20	-1	2,569	-0.04%
2021/11/29	2	23.35	0	0.00	23.60	2	2,575	0.08%
2021/11/26	0	0.00	10	24.88	24.35	-10	2,650	-0.38%
2021/11/25	9	26.04	1	26.30	25.65	8	2,812	0.28%
2021/11/24	1	26.00	0	0.00	25.80	1	2,781	0.04%
2021/11/23	1	26.15	3	25.77	25.10	-2	2,720	-0.07%
2021/11/19	2	25.20	12	25.10	24.90	-10	2,616	-0.38%
2021/11/17	3	24.95	1	25.15	25.00	2	2,648	0.08%
2021/11/16	2	24.80	5	25.19	26.00	-3	2,636	-0.11%
2021/11/15	2	24.35	1	24.25	24.35	1	2,612	0.04%
2021/11/12	1	23.80	0	0.00	23.65	1	2,675	0.04%
2021/11/10	1	24.20	21	24.25	24.60	-20	2,785	-0.72%
2021/11/08	14	24.58	12	25.00	24.50	2	2,986	0.07%
2021/11/05	21	24.73	0	0.00	24.90	21	3,065	0.69%
2021/11/04	2	25.50	1	25.85	25.50	1	3,101	0.03%
2021/11/03	31	25.78	2	25.58	26.20	29	3,129	0.93%
2021/11/02	0	0.00	26.1	26.57	26.60	-26.1	3,007	-0.87%
2021/11/01	39	24.03	15	24.00	24.20	24	3,016	0.80%
2021/10/29	2	23.30	0	0.00	23.40	2	3,158	0.06%
2021/10/28	1	24.30	3	24.15	24.45	-2	3,436	-0.06%
2021/10/15	1	21.40	0	0.00	21.40	1	5,515	0.02%
2021/10/14	0	0.00	2	20.98	20.80	-2	5,531	-0.04%
2021/10/13	1	20.60	0	0.00	20.60	1	5,548	0.02%
2021/10/06	1	20.85	3	21.55	20.85	-2	5,754	-0.03%
2021/10/05	3	21.30	0	0.00	21.60	3	5,847	0.05%
2021/09/29	2	21.98	5	21.70	21.65	-3	5,760	-0.05%
2021/09/27	2	23.75	0	0.00	23.85	2	5,668	0.04%
2021/09/24	1	23.70	2	23.15	23.75	-1	5,653	-0.02%
2021/09/23	2	23.05	2	23.60	22.95	0	5,634	0.00%
2021/09/14	2	24.80	7	24.79	24.60	-5	5,621	-0.09%
2021/09/13	0	0.00	30	24.81	24.85	-30	5,616	-0.53%
2021/09/10	25	25.20	0	0.00	25.10	25	5,610	0.45%
2021/09/09	5	25.72	3	25.22	25.75	2	5,590	0.04%
2021/09/07	0	0.00	13	25.08	25.05	-13	5,567	-0.23%
2021/09/06	2	26.58	0	0.00	25.10	2	5,541	0.04%
2021/09/03	1	26.85	20	27.25	27.30	-19	5,474	-0.35%
2021/09/02	28	27.38	2	27.30	27.50	26	5,446	0.48%
2021/09/01	22	27.65	4	27.41	28.30	18	5,396	0.33%
2021/08/31	7	27.07	33	27.59	27.80	-26	5,301	-0.49%
2021/08/30	5	25.99	0	0.00	26.20	5	5,100	0.10%
2021/08/27	25	26.16	2	26.05	26.20	23	5,068	0.45%
2021/08/26	1	25.90	0	0.00	25.80	1	5,028	0.02%
2021/08/24	2	25.00	0	0.00	24.80	2	4,897	0.04%
2021/08/23	2	25.70	0	0.00	25.90	2	4,854	0.04%
2021/08/20	1	25.55	0	0.00	24.80	1	4,832	0.02%
2021/08/18	4	25.13	15	25.03	26.20	-11	4,744	-0.23%
2021/08/17	14	25.54	5	24.54	24.50	9	4,670	0.19%
2021/08/16	2	25.78	5	24.95	26.05	-3	4,606	-0.07%
2021/08/13	5	25.66	0	0.00	25.00	5	4,523	0.11%
2021/08/12	4	26.28	1	26.65	26.90	3	4,412	0.07%
2021/08/11	1	25.90	4	25.75	25.00	-3	4,309	-0.07%
2021/08/10	0	0.00	7	26.36	26.45	-7	4,221	-0.17%
2021/08/09	1	27.20	0	0.00	26.95	1	4,166	0.02%
2021/08/06	6	28.27	17	27.88	27.90	-11	4,101	-0.27%
2021/08/05	7	29.93	14	30.14	29.40	-7	3,978	-0.18%
2021/08/04	1	29.95	3	29.95	29.95	-2	3,829	-0.05%
2021/08/03	6	30.37	3	31.13	29.80	3	3,660	0.08%
2021/08/02	3	29.22	13	29.02	30.00	-10	3,362	-0.30%
2021/07/30	11	29.68	11	29.85	30.20	0	3,077	0.00%
2021/07/29	14	27.31	2	27.48	27.50	12	2,538	0.47%
2021/07/28	12	24.52	3	25.60	25.00	9	2,380	0.38%
2021/07/27	12	26.34	34	26.25	26.80	-22	2,260	-0.97%
2021/07/26	14	25.25	2	25.50	25.50	12	1,820	0.66%
2021/07/23	2	23.15	5	22.61	23.20	-3	1,641	-0.18%
2021/07/22	21	21.91	29	21.69	21.10	-8	1,574	-0.51%
2021/07/21	0	0.00	2	20.48	20.40	-2	1,636	-0.12%
2021/07/20	6	20.77	3	20.20	20.20	3	1,669	0.18%
2021/07/19	3.1	20.91	0	0.00	21.00	3.1	1,674	0.19%
2021/07/14	2	19.68	6.7	20.04	20.20	-4.7	1,686	-0.28%
2021/07/13	6	21.67	14	21.56	20.05	-8	1,691	-0.47%
2021/07/12	5	19.72	0	0.00	21.05	5	1,564	0.32%
2021/07/09	0	0.00	2	18.78	19.15	-2	1,480	-0.14%
2021/07/02	2	18.45	1	18.60	18.70	1	1,785	0.06%
2021/07/01	2	19.50	25	19.52	19.55	-23	1,863	-1.23%
2021/06/30	0	0.00	3	19.05	19.50	-3	2,009	-0.15%
2021/06/29	1	19.10	0	0.00	19.05	1	2,097	0.05%
2021/06/17	3	19.13	0	0.00	19.20	3	2,101	0.14%
2021/06/09	1	19.00	1	18.75	18.70	0	2,163	0.00%
2021/05/18	1	15.35	1	15.70	16.50	0	2,203	0.00%
2021/05/12	3	16.75	0	0.00	16.60	3	2,155	0.14%
2021/05/07	2	18.25	2	18.55	18.65	0	2,092	0.00%
2021/05/06	2	17.95	0	0.00	17.90	2	2,077	0.10%
2021/05/05	1	18.35	0	0.00	18.15	1	2,057	0.05%
2021/05/04	1	18.50	0	0.00	18.40	1	2,056	0.05%
2021/05/03	4	20.10	0	0.00	19.90	4	2,036	0.20%
2021/04/29	1	21.25	8	21.65	21.20	-7	1,996	-0.35%
2021/04/28	2	22.75	1	22.85	22.35	1	1,950	0.05%
2021/04/27	23	22.10	16	21.98	22.85	7	1,844	0.38%
2021/04/26	1	21.05	0	0.00	20.80	1	1,655	0.06%
2021/04/22	4	19.78	2	19.65	19.35	2	1,588	0.13%
2021/04/21	2	20.55	3	20.43	20.50	-1	1,563	-0.06%
2021/04/20	3	20.50	3	20.35	20.35	0	1,547	0.00%
2021/04/19	14	20.91	10	20.60	20.60	4	1,541	0.26%
2021/04/16	1	20.15	3	20.42	20.75	-2	1,508	-0.13%
2021/04/14	6	19.48	6	19.52	19.20	0	1,502	0.00%
2021/04/13	18	20.68	10	20.80	19.70	8	1,530	0.52%
2021/04/12	3	20.78	0	0.00	20.65	3	1,645	0.18%
2021/04/09	3	20.10	4	20.24	20.30	-1	1,674	-0.06%
2021/04/08	5	19.98	3	20.00	19.90	2	1,686	0.12%
2021/04/07	4	19.56	3	19.35	19.85	1	1,631	0.06%
2021/04/06	13	19.82	4	18.44	19.75	9	1,543	0.58%
2021/04/01	7	18.25	0	0.00	18.10	7	1,383	0.51%
2021/03/25	0	0.00	10	16.96	16.70	-10	1,252	-0.80%
2021/03/22	10	17.20	0	0.00	17.15	10	1,222	0.82%
2021/03/18	0	0.00	2	17.00	17.25	-2	1,175	-0.17%
2021/03/17	2	16.85	0	0.00	16.85	2	1,158	0.17%
2021/03/15	0	0.00	4	16.85	16.90	-4	1,144	-0.35%
2021/03/11	0	0.00	10	16.15	16.20	-10	1,110	-0.90%
2021/03/04	0	0.00	1	16.20	16.20	-1	1,110	-0.09%
2021/02/18	8	15.68	0	0.00	15.90	8	1,089	0.73%
2021/01/29	0	0.00	1	15.15	15.10	-1	1,034	-0.10%
2021/01/27	1	15.75	0	0.00	15.75	1	1,022	0.10%
2021/01/26	5	16.00	0	0.00	15.60	5	1,017	0.49%
2021/01/25	1	15.90	1	16.05	16.00	0	1,001	0.00%
2021/01/21	0	0.00	1	15.55	15.05	-1	962	-0.10%
2021/01/18	0	0.00	1	15.70	15.70	-1	899	-0.11%
2021/01/13	10	16.20	10	16.00	15.90	0	871	0.00%
2021/01/12	1	15.90	0	0.00	15.80	1	861	0.12%
2021/01/11	0	0.00	1	16.55	16.50	-1	846	-0.12%
2021/01/08	1	16.45	0	0.00	16.50	1	830	0.12%
2021/01/07	0	0.00	4	16.95	16.80	-4	803	-0.50%
2021/01/06	2	17.20	0	0.00	17.35	2	769	0.26%
2021/01/05	9	18.27	4	18.48	18.45	5	695	0.72%
2021/01/04	7	17.35	10	17.36	17.40	-3	503	-0.60%
2020/12/31	10	15.94	4	15.65	15.85	6	372	1.61%
2020/12/07	0	0.00	7	14.86	14.90	-7	282	-2.48%
2020/12/01	5	14.65	0	0.00	14.60	5	263	1.90%
2020/11/17	2	14.70	0	0.00	14.35	2	272	0.73%
2020/09/18	0	0.00	3	14.70	14.70	-3	410	-0.73%
2020/09/11	4	14.98	0	0.00	14.70	4	452	0.88%
2020/09/10	0	0.00	5	14.80	14.85	-5	450	-1.11%
2020/09/03	5	14.65	0	0.00	14.55	5	443	1.13%
2020/08/31	0	0.00	5	14.20	14.10	-5	427	-1.17%
2020/08/28	5	13.55	0	0.00	13.55	5	411	1.22%
2020/08/26	0	0.00	1	13.55	13.40	-1	436	-0.23%
2020/08/24	1	13.00	0	0.00	13.20	1	431	0.23%
2020/07/09	0	0.00	1	15.40	14.95	-1	645	-0.15%
2020/07/06	4	15.34	3	15.10	15.00	1	619	0.16%
2020/06/29	0	0.00	6	14.85	15.05	-6	588	-1.02%
2020/06/22	4	15.05	0	0.00	14.75	4	605	0.66%
2020/06/19	2	15.40	0	0.00	15.05	2	617	0.32%
2020/05/28	0	0.00	1	14.70	14.50	-1	672	-0.15%
2020/05/21	1	15.20	0	0.00	15.15	1	686	0.15%
2020/05/12	0	0.00	1	15.20	15.10	-1	657	-0.15%
2020/05/08	0	0.00	2	14.95	14.95	-2	652	-0.31%
2020/05/04	1	14.90	0	0.00	15.00	1	694	0.14%
2020/04/27	2	15.35	1	15.20	15.25	1	701	0.14%
2020/04/22	0	0.00	1	14.00	14.25	-1	598	-0.17%
2020/04/21	0	0.00	1	13.75	13.60	-1	583	-0.17%
2020/04/20	1	13.95	0	0.00	14.10	1	581	0.17%
2020/04/15	1	13.70	0	0.00	13.95	1	573	0.17%
2020/03/26	0	0.00	1	12.60	12.60	-1	585	-0.17%
2020/03/25	1	12.45	0	0.00	12.30	1	577	0.17%
2020/03/18	0	0.00	2	10.15	10.20	-2	631	-0.32%
2020/03/13	0	0.00	2	11.45	11.65	-2	712	-0.28%
2020/03/12	0	0.00	2	12.33	12.35	-2	709	-0.28%
2020/03/11	0	0.00	1	13.30	13.10	-1	717	-0.14%
2020/03/10	0	0.00	1	13.50	13.50	-1	716	-0.14%
2020/03/03	0	0.00	1	14.20	14.15	-1	760	-0.13%
2020/02/14	0	0.00	1	15.15	15.15	-1	1,168	-0.09%
2020/02/06	10	15.70	0	0.00	15.90	10	1,161	0.86%
2020/02/05	3	15.78	2	15.73	15.60	1	1,158	0.09%
2019/12/26	0	0.00	1	17.35	16.80	-1	1,271	-0.08%
2019/12/13	0	0.00	28	16.76	17.15	-28	1,222	-2.29%
2019/12/12	6	16.84	0	0.00	16.60	6	1,198	0.50%
2019/12/06	5	16.35	0	0.00	16.35	5	1,106	0.45%
2019/11/29	0	0.00	2	16.45	16.45	-2	1,095	-0.18%
2019/11/27	1	17.05	1	17.20	17.20	0	1,084	0.00%
2019/11/26	2	16.80	0	0.00	16.80	2	1,070	0.19%
2019/11/25	6	17.30	18	17.28	17.30	-12	1,034	-1.16%
2019/11/22	5	16.75	6	16.92	16.85	-1	951	-0.11%
2019/11/21	0	0.00	1	15.80	15.85	-1	871	-0.11%
2019/11/20	20	15.59	5	15.55	15.65	15	868	1.73%
2019/11/19	6	15.48	7	16.10	15.45	-1	850	-0.12%
2019/10/24	2	15.85	0	0.00	15.55	2	797	0.25%
2019/10/23	2	15.48	2	15.88	16.10	0	762	0.00%
2019/10/09	0	0.00	3	15.90	15.70	-3	706	-0.42%
2019/10/08	0	0.00	10	16.50	15.90	-10	694	-1.44%
2019/10/07	0	0.00	5	16.59	16.50	-5	656	-0.76%
2019/10/04	0	0.00	1	16.40	16.50	-1	638	-0.16%
2019/09/19	0	0.00	4	14.80	14.85	-4	501	-0.80%
2019/09/11	4	14.45	0	0.00	14.60	4	472	0.85%
2019/08/26	1	13.75	15	13.65	13.70	-14	359	-3.89%
2019/08/23	0	0.00	10	13.60	13.55	-10	351	-2.84%
2019/08/22	0	0.00	2	13.70	13.55	-2	338	-0.59%
2019/08/19	5	13.45	9	13.28	13.35	-4	310	-1.29%
2019/08/13	2	12.60	10	12.53	12.35	-8	230	-3.47%
2019/08/12	10	12.10	0	0.00	12.25	10	192	5.20%
2019/07/05	0	0.00	1	12.25	12.20	-1	244	-0.41%
2019/06/19	0	0.00	3	12.00	12.05	-3	340	-0.88%
2019/05/30	0	0.00	6	11.75	11.65	-6	375	-1.60%
2019/05/27	0	0.00	4	11.75	11.55	-4	377	-1.06%
2019/05/20	4	11.15	0	0.00	11.25	4	396	1.01%
2019/05/06	9	11.92	0	0.00	11.85	9	388	2.31%
2019/04/16	10	13.00	0	0.00	12.90	10	358	2.79%
2019/04/09	2	12.70	0	0.00	12.65	2	290	0.69%
2019/04/08	0	0.00	19	12.70	12.70	-19	283	-6.70%
2019/03/25	4	11.75	0	0.00	11.75	4	194	2.05%
2019/03/18	0	0.00	4	12.10	12.00	-4	191	-2.08%
2019/03/07	5	12.30	5	12.50	12.00	0	199	0.00%
2019/02/21	0	0.00	4	12.20	12.20	-4	185	-2.15%
2018/12/20	6	10.83	0	0.00	10.85	6	270	2.22%
2018/12/04	3	11.60	0	0.00	11.55	3	298	1.00%
2018/11/28	1	11.00	0	0.00	11.05	1	289	0.35%
2018/11/12	0	0.00	1	10.50	10.25	-1	295	-0.34%
2018/10/25	1	10.00	0	0.00	10.20	1	330	0.30%
2018/10/16	0	0.00	10	10.10	10.00	-10	333	-3.00%
2018/10/11	6	9.37	0	0.00	9.27	6	321	1.87%
2018/10/04	4	10.90	0	0.00	10.70	4	309	1.29%
2018/09/20	3	11.47	4	11.55	11.40	-1	390	-0.26%
2018/09/11	0	0.00	3	11.00	11.30	-3	839	-0.36%
2018/09/10	7	11.22	0	0.00	11.20	7	863	0.81%
2018/09/05	4	12.95	0	0.00	12.95	4	866	0.46%
2018/09/03	9	12.97	0	0.00	12.90	9	879	1.02%
2018/08/27	0	0.00	6	13.33	13.40	-6	953	-0.63%
2018/08/24	3	13.05	0	0.00	13.00	3	984	0.30%
2018/08/22	0	0.00	6	13.25	13.25	-6	990	-0.61%
2018/08/20	0	0.00	1	13.40	13.15	-1	993	-0.10%
2018/08/16	3	13.50	0	0.00	13.50	3	1,006	0.30%
2018/08/14	4	13.83	0	0.00	13.95	4	1,008	0.40%
2018/08/13	1	13.70	0	0.00	13.75	1	1,008	0.10%
2018/08/08	3	15.10	0	0.00	15.10	3	979	0.31%
2018/08/03	1	15.15	0	0.00	15.15	1	993	0.10%
2018/08/02	12	15.15	20	15.40	15.10	-8	997	-0.80%
2018/07/30	4	15.10	0	0.00	15.10	4	1,065	0.38%
2018/07/23	0	0.00	1	15.10	15.00	-1	1,071	-0.09%
2018/07/20	1	15.10	0	0.00	15.05	1	1,073	0.09%
2018/07/12	0	0.00	14	15.25	15.20	-14	1,077	-1.30%
2018/07/10	17	15.01	0	0.00	15.10	17	1,085	1.57%
2018/07/05	0	0.00	10	15.22	15.20	-10	1,075	-0.93%
2018/07/02	1	16.00	0	0.00	15.75	1	1,076	0.09%
2018/06/27	2	16.75	0	0.00	16.40	2	1,063	0.19%
2018/06/26	32	17.16	0	0.00	17.70	32	1,032	3.10%
2018/06/25	10	17.90	6	18.43	17.65	4	985	0.41%
2018/06/22	19	17.71	20	17.42	17.60	-1	893	-0.11%
2018/06/20	10	16.90	0	0.00	16.55	10	784	1.27%
2018/06/14	2	16.20	0	0.00	16.05	2	875	0.23%
2018/06/06	0	0.00	5	16.20	16.15	-5	814	-0.61%
2018/06/05	0	0.00	5	16.20	15.90	-5	811	-0.62%
2018/06/04	0	0.00	1	16.30	16.10	-1	841	-0.12%
2018/06/01	1	15.90	10	15.75	15.90	-9	829	-1.09%
2018/05/28	0	0.00	6	15.45	15.40	-6	794	-0.76%
2018/05/23	6	15.08	0	0.00	15.10	6	792	0.76%
2018/05/17	0	0.00	3	15.30	15.40	-3	804	-0.37%
2018/05/14	3	15.15	0	0.00	15.20	3	847	0.35%
2018/05/08	10	15.55	4	15.54	15.60	6	853	0.70%
2018/05/04	3	15.15	0	0.00	15.25	3	796	0.38%
2018/04/30	0	0.00	3	15.35	15.35	-3	818	-0.37%
2018/04/27	3	15.15	0	0.00	15.20	3	830	0.36%
2018/04/26	0	0.00	3	15.60	15.30	-3	841	-0.36%
2018/04/24	3	15.25	0	0.00	15.30	3	870	0.34%
2018/04/18	0	0.00	5	16.20	16.00	-5	1,178	-0.42%
2018/04/16	4	16.20	0	0.00	16.15	4	1,185	0.34%
2018/04/13	0	0.00	1	16.40	16.40	-1	1,190	-0.08%
2018/04/11	4	16.21	0	0.00	16.20	4	1,334	0.30%
2018/04/10	3	16.40	0	0.00	16.35	3	1,388	0.22%
2018/03/30	0	0.00	2	17.30	17.60	-2	1,438	-0.14%
2018/03/28	3	16.70	0	0.00	16.70	3	1,429	0.21%
2018/03/23	4	17.65	3	17.83	17.55	1	1,406	0.07%
2018/03/22	3	17.93	4	17.81	17.90	-1	1,397	-0.07%
2018/03/21	2	17.33	11	17.19	17.45	-9	1,294	-0.70%
2018/03/20	1	16.65	0	0.00	16.50	1	1,240	0.08%
2018/03/19	0	0.00	5	16.45	16.40	-5	1,236	-0.40%
2018/03/08	4	15.84	6	16.06	16.25	-2	1,320	-0.15%
2018/03/02	2	15.45	0	0.00	15.50	2	1,383	0.14%
2018/02/23	2	15.60	0	0.00	15.75	2	1,696	0.12%
2018/02/22	3	15.15	0	0.00	15.45	3	1,838	0.16%
2018/02/06	10	15.55	35	15.15	15.15	-25	1,890	-1.32%
2018/02/05	3	16.75	0	0.00	16.80	3	1,894	0.16%
2018/02/02	11	17.23	0	0.00	17.15	11	1,917	0.57%
2018/01/31	3	17.20	3	17.45	17.35	0	2,148	0.00%
2018/01/29	3	17.35	3	17.50	17.50	0	2,624	0.00%
2018/01/26	3	17.15	9	17.57	17.50	-6	2,628	-0.23%
2018/01/25	0	0.00	3	17.50	17.25	-3	2,649	-0.11%
2018/01/24	6	17.33	0	0.00	17.35	6	2,688	0.22%
2018/01/23	9	17.63	6	17.88	17.50	3	2,683	0.11%
2018/01/22	15	17.62	6	17.73	17.60	9	2,696	0.33%
2018/01/19	12	17.84	21	17.94	17.80	-9	2,775	-0.32%
2018/01/18	12	18.08	5	18.24	17.80	7	2,974	0.24%
2018/01/17	17	18.30	0	0.00	18.20	17	3,131	0.54%
2018/01/16	6	18.18	6	18.35	18.55	0	3,123	0.00%
2018/01/15	1	19.30	3	19.08	18.60	-2	3,125	-0.06%
2018/01/12	3	18.88	1	18.60	18.45	2	2,980	0.07%
2018/01/05	1	18.95	5	18.75	18.60	-4	2,849	-0.14%
2018/01/04	5	18.45	5	18.05	18.80	0	2,742	0.00%
2018/01/03	5	18.05	1	17.80	17.85	4	2,675	0.15%
2018/01/02	0	0.00	2	17.45	17.45	-2	2,619	-0.08%