正達 (3149)-臺銀-民權券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

股價
24.50
漲跌
--
漲幅
0.00%
成交量
483張
產業
上市光電類股
306人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0.5	24.30	24.50	-0.5	720	-0.07%
2024/05/16	2	23.75	0	0.00	24.00	2	770	0.26%
2024/05/13	1	23.55	0	0.00	23.55	1	818	0.12%
2024/05/08	0	0.00	2	24.85	24.50	-2	866	-0.23%
2024/05/07	3	23.80	1	24.35	23.80	2	875	0.23%
2024/04/29	1	23.00	0	0.00	23.20	1	1,187	0.08%
2024/04/26	1	22.80	0	0.00	22.75	1	1,196	0.08%
2024/04/25	2	23.00	0	0.00	22.80	2	1,230	0.16%
2024/04/24	1	23.00	0	0.00	23.25	1	1,270	0.08%
2024/04/23	1	23.00	5	23.15	23.20	-4	1,312	-0.30%
2024/04/22	0	0.00	5	23.20	23.10	-5	1,392	-0.36%
2024/04/16	2.2	23.80	17	23.81	23.70	-14.8	1,447	-1.02%
2024/04/15	10.3	24.50	0	0.00	24.40	10.3	1,442	0.71%
2024/04/12	10.2	25.10	0	0.00	25.05	10.2	1,442	0.71%
2024/04/11	1.1	25.02	0	0.00	25.05	1.1	1,442	0.08%
2024/04/10	0.2	25.85	0.4	25.85	25.65	-0.2	1,436	-0.01%
2024/04/08	0	0.00	20	24.43	24.35	-20	1,414	-1.41%
2024/04/03	1	24.60	0	0.00	24.50	1	1,413	0.07%
2024/04/02	3	25.10	0	0.00	25.10	3	1,414	0.21%
2024/04/01	0	0.00	0	25.00	25.10	0	1,420	0.00%
2024/03/29	0	0.00	4	25.73	25.35	-4	1,417	-0.28%
2024/03/28	0	0.00	8.5	25.46	26.15	-8.5	1,394	-0.61%
2024/03/26	5	23.77	0	0.00	23.70	5	1,363	0.37%
2024/03/21	0	24.00	0	0.00	24.10	0	1,384	0.00%
2024/03/20	5	24.09	0	0.00	24.10	5	1,423	0.35%
2024/03/19	5	24.90	0	0.00	24.80	5	1,423	0.35%
2024/03/18	5	25.10	0	0.00	24.95	5	1,430	0.35%
2024/03/14	8	24.83	0	0.00	25.15	8	1,426	0.56%
2024/03/12	0	24.90	0	0.00	25.00	0	1,426	0.00%
2024/03/11	0	24.65	0	0.00	24.50	0	1,423	0.00%
2024/03/08	15	25.30	3	25.10	24.85	12	1,420	0.84%
2024/03/06	2.7	25.39	0	25.00	25.10	2.7	1,402	0.19%
2024/02/29	0	27.65	0	27.60	27.60	0	1,363	0.00%
2024/02/27	0	27.90	0	0.00	27.80	0	1,369	0.00%
2024/02/26	0	0.00	1	29.85	29.75	-1	1,359	-0.07%
2024/02/23	0	0.00	3.2	29.13	29.00	-3.2	1,366	-0.24%
2024/02/22	2	29.40	9	30.10	29.40	-7	1,420	-0.49%
2024/02/21	1	29.90	0	0.00	30.40	1	1,459	0.07%
2024/02/20	1	30.00	0	0.00	30.00	1	1,470	0.07%
2024/02/15	0	0.00	4	27.86	28.95	-4	1,451	-0.28%
2024/02/05	1	27.20	10	27.20	27.35	-9	1,436	-0.63%
2024/02/02	2	28.20	22	28.33	28.05	-20	1,418	-1.41%
2024/02/01	12	28.72	3	28.78	28.35	9	1,404	0.64%
2024/01/31	1	29.30	0	0.00	29.20	1	1,383	0.07%
2024/01/30	1	29.70	1	30.20	29.60	0	1,365	0.00%
2024/01/29	6	29.31	0	0.00	30.05	6	1,346	0.45%
2024/01/26	7	29.80	0	0.00	30.00	7	1,324	0.53%
2024/01/25	10	30.01	0	0.00	29.85	10	1,302	0.77%
2024/01/24	1	31.90	0	0.00	31.70	1	1,230	0.08%
2024/01/17	1	27.80	0	0.00	26.75	1	947	0.11%
2024/01/16	0	0.00	8.7	26.68	28.00	-8.7	908	-0.96%
2024/01/15	0	0.00	15	25.31	26.15	-15	835	-1.80%
2024/01/12	2	23.80	0	0.00	23.80	2	788	0.25%
2024/01/11	3	24.40	8	24.26	24.20	-5	802	-0.62%
2024/01/02	2	24.10	0	0.00	24.05	2	810	0.25%
2023/12/29	0.1	24.45	2	24.60	24.35	-1.9	822	-0.23%
2023/12/28	0	0.00	0.1	24.15	24.20	-0.1	831	-0.01%
2023/12/26	0	0.00	2	24.20	24.35	-2	881	-0.23%
2023/12/25	0	0.00	1	24.20	24.20	-1	876	-0.11%
2023/12/19	1	23.10	0	0.00	23.10	1	883	0.11%
2023/12/18	2	24.45	0	0.00	24.35	2	868	0.23%
2023/12/15	0	0.00	4	24.84	25.50	-4	854	-0.47%
2023/12/12	0	0.00	2	23.20	23.15	-2	835	-0.24%
2023/12/11	1	23.05	0	0.00	23.75	1	862	0.12%
2023/11/29	4	23.50	0	0.00	23.40	4	983	0.41%
2023/11/23	0	0.00	1	23.05	22.50	-1	936	-0.11%
2023/11/22	1	22.10	0	0.00	22.20	1	923	0.11%
2023/11/21	0.1	22.80	2	22.75	22.85	-1.9	928	-0.20%
2023/11/20	2	22.35	4	21.23	22.40	-2	871	-0.23%
2023/11/17	3	20.40	3	20.13	20.40	0	821	0.00%
2023/11/16	2.5	18.66	1	19.20	18.55	1.5	788	0.19%
2023/11/15	0	0.00	1	18.10	18.55	-1	769	-0.13%
2023/10/24	0	0.00	1.3	18.09	17.90	-1.3	837	-0.15%
2023/10/11	1	13.45	0	0.00	13.35	1	1,003	0.10%
2023/10/06	0	0.00	2	13.95	13.90	-2	1,008	-0.20%
2023/10/05	0	0.00	1	13.80	13.80	-1	1,004	-0.10%
2023/10/04	1	13.90	0	0.00	13.85	1	1,005	0.10%
2023/10/02	10	13.80	0	0.00	13.65	10	1,008	0.99%
2023/09/25	0	14.75	0	0.00	14.85	0	1,013	0.00%
2023/09/13	0	0.00	0	14.10	14.35	0	968	0.00%
2023/09/12	0	14.50	1	14.30	14.10	-1	970	-0.10%
2023/09/11	1	15.00	1	14.35	14.35	0	968	0.00%
2023/09/07	2	15.83	2	15.65	15.60	0	950	0.00%
2023/09/06	7	16.03	30	16.11	16.05	-23	927	-2.48%
2023/09/04	1	14.50	1	15.05	15.00	0	828	0.00%
2023/09/01	1	14.10	0	0.00	14.25	1	804	0.12%
2023/08/31	0	0.00	1	15.00	14.60	-1	794	-0.13%
2023/08/24	0	0.00	1	13.40	13.35	-1	806	-0.12%
2023/08/23	1	13.10	0	0.00	13.00	1	809	0.12%
2023/08/21	1	13.25	0	0.00	13.35	1	833	0.12%
2023/08/18	10	13.75	0	0.00	13.80	10	843	1.19%
2023/08/17	0	0.00	1	13.40	13.40	-1	820	-0.12%
2023/08/15	1	12.45	0	0.00	12.40	1	821	0.12%
2023/08/14	1	12.75	0	0.00	12.45	1	822	0.12%
2023/08/07	1	13.85	0	0.00	13.80	1	858	0.12%
2023/08/04	0	0.00	1	13.90	13.90	-1	872	-0.11%
2023/08/01	2	13.73	0	0.00	13.65	2	988	0.20%
2023/07/28	1	14.00	0	0.00	14.00	1	980	0.10%
2023/07/27	3	14.15	0	0.00	14.15	3	977	0.31%
2023/07/21	1	14.00	0	0.00	14.45	1	962	0.10%
2023/07/20	5	14.16	0	0.00	14.25	5	969	0.52%
2023/07/19	2	14.95	1	15.65	14.95	1	963	0.10%
2023/07/18	3	14.60	4	14.58	14.75	-1	953	-0.10%
2023/07/17	0	0.00	3	13.45	13.45	-3	947	-0.32%
2023/07/14	5	12.20	0	0.00	12.25	5	931	0.54%
2023/07/13	0.1	12.75	0	0.00	12.75	0.1	923	0.01%
2023/07/11	1	13.50	0.1	13.95	13.30	0.9	914	0.10%
2023/07/10	1	13.40	0	0.00	13.50	1	913	0.11%
2023/07/04	10	13.38	0	0.00	13.50	10	893	1.12%
2023/06/30	0	0.00	1	14.10	14.00	-1	863	-0.12%
2023/06/21	0	0.00	0.1	14.45	14.50	-0.1	842	-0.01%
2023/06/16	0	0.00	1	14.40	14.40	-1	829	-0.12%
2023/06/14	0	14.40	0	0.00	14.15	0	820	0.00%
2023/05/31	1	14.95	0	0.00	14.95	1	825	0.12%
2023/05/30	0	0.00	2	15.15	15.10	-2	820	-0.24%
2023/05/29	1	14.55	0	0.00	14.60	1	800	0.12%
2023/05/26	1	14.60	0	0.00	14.55	1	798	0.13%
2023/05/19	0	0.00	0	14.25	14.05	0	759	0.00%
2023/05/12	3	14.05	0	0.00	14.30	3	750	0.40%
2023/05/11	3	14.55	0	0.00	14.50	3	745	0.40%
2023/05/10	2	15.40	0	0.00	15.35	2	735	0.27%
2023/05/09	15	15.20	0	0.00	15.25	15	721	2.08%
2023/05/08	9	16.65	6	16.75	16.65	3	660	0.45%
2023/04/27	4	18.33	0	0.00	18.45	4	612	0.65%
2023/04/24	3	18.88	0	0.00	18.90	3	590	0.51%
2023/04/21	20.1	20.00	1	20.10	19.60	19.1	571	3.34%
2023/04/20	6	19.53	5	19.42	19.65	1	499	0.20%
2023/04/19	0.2	18.40	0	0.00	18.50	0.2	441	0.04%
2023/04/18	0	0.00	53.2	18.85	18.75	-53.2	434	-12.22%
2023/04/14	0	0.00	11	18.49	18.45	-11	414	-2.65%
2023/04/11	5	18.30	0	0.00	18.25	5	410	1.22%
2023/03/31	1	18.25	0	0.00	18.25	1	423	0.24%
2023/03/30	0	18.50	0	0.00	18.35	0	427	0.00%
2023/03/28	1	18.40	0	0.00	18.15	1	452	0.22%
2023/03/27	0	0.00	1	18.40	18.45	-1	452	-0.22%
2023/03/24	5	18.43	0	0.00	18.45	5	457	1.09%
2023/03/13	40	18.47	0	0.00	18.50	40	621	6.43%
2023/03/08	0	0.00	1	19.55	19.40	-1	771	-0.13%
2023/03/07	1	19.00	0	19.60	19.50	1	766	0.13%
2023/03/01	0	19.00	0	0.00	18.55	0	752	0.00%
2023/02/20	0	0.00	2	19.00	19.00	-2	803	-0.25%
2023/02/13	0	0.00	0.1	18.70	18.70	-0.1	903	-0.01%
2023/02/10	0	0.00	0	19.00	18.90	0	966	0.00%
2023/02/08	0	0.00	3	19.50	19.40	-3	989	-0.30%
2023/02/03	0	0.00	1	19.15	19.05	-1	1,024	-0.10%
2023/02/02	1	19.10	0	0.00	19.20	1	1,031	0.10%
2023/01/31	0	0.00	1	19.20	19.00	-1	1,074	-0.09%
2023/01/13	1	18.30	0	0.00	18.20	1	1,162	0.09%
2023/01/12	1	18.50	1	18.50	18.35	0	1,191	0.00%
2023/01/11	0	0.00	0.8	18.50	18.60	-0.8	1,241	-0.06%
2023/01/09	2	18.35	0	0.00	18.60	2	1,427	0.14%
2023/01/06	1	18.25	0	0.00	18.35	1	1,530	0.07%
2022/12/27	3	19.03	0	0.00	18.90	3	1,883	0.16%
2022/12/22	1	19.15	0	0.00	19.25	1	1,890	0.05%
2022/12/21	1	19.20	0	0.00	19.05	1	1,894	0.05%
2022/12/20	1	19.50	0	0.00	18.85	1	1,893	0.05%
2022/12/16	0	0.00	4	19.85	19.95	-4	1,886	-0.21%
2022/12/14	0	0.00	8	20.30	20.25	-8	1,902	-0.42%
2022/12/13	0	20.70	0	0.00	20.20	0	1,921	0.00%
2022/12/09	0	0.00	5	20.40	20.35	-5	1,947	-0.26%
2022/12/08	4	20.30	0	0.00	20.25	4	1,980	0.20%
2022/12/07	2	20.10	1	20.95	20.05	1	1,972	0.05%
2022/12/06	2	21.08	0	0.00	20.75	2	1,939	0.10%
2022/12/05	8	21.95	0	0.00	21.70	8	1,903	0.42%
2022/12/02	0	0.00	4	22.23	22.35	-4	1,840	-0.22%
2022/11/23	2	20.15	0	0.00	20.25	2	1,749	0.11%
2022/11/18	2	20.50	0	0.00	20.40	2	1,912	0.10%
2022/11/15	2	20.90	0	0.00	21.05	2	1,880	0.11%
2022/11/11	17	21.00	0	0.00	21.40	17	1,855	0.92%
2022/11/10	1	21.05	0	0.00	20.95	1	1,828	0.05%
2022/11/09	1	21.50	0	0.00	21.55	1	1,814	0.06%
2022/11/08	0	0.00	5	21.95	22.00	-5	1,780	-0.28%
2022/11/03	1	20.20	0	0.00	20.25	1	1,691	0.06%
2022/11/02	0	0.00	0.1	21.00	21.00	-0.1	1,669	-0.01%
2022/11/01	0	0.00	0.1	20.90	20.80	-0.1	1,655	0.00%
2022/10/31	2	20.80	0	0.00	20.90	2	1,642	0.12%
2022/10/28	2	20.70	1	21.20	20.70	1	1,637	0.06%
2022/10/26	1	21.15	1	20.60	21.10	0	1,588	0.00%
2022/10/25	1.2	19.43	2	19.90	19.75	-0.8	1,549	-0.05%
2022/10/24	2	19.48	3	19.90	19.50	-1	1,527	-0.07%
2022/10/19	1	20.85	0	0.00	20.60	1	1,464	0.07%
2022/10/18	4	22.45	0	0.00	21.85	4	1,413	0.28%
2022/10/17	4	22.16	0	0.00	22.85	4	1,347	0.30%
2022/10/14	0	0.00	9	22.15	22.40	-9	1,236	-0.73%
2022/10/13	0	0.00	2	21.95	20.40	-2	1,140	-0.18%
2022/10/12	0	0.00	2	22.05	21.50	-2	1,086	-0.18%
2022/10/11	0	0.00	1	22.20	22.05	-1	1,026	-0.10%
2022/10/07	0	0.00	1	20.70	21.35	-1	943	-0.11%
2022/10/06	1	20.40	7	20.01	20.50	-6	869	-0.69%
2022/10/05	0	0.00	2	18.95	18.65	-2	806	-0.25%
2022/10/04	4	18.63	0	0.00	18.65	4	800	0.50%
2022/09/30	1	18.20	0	0.00	18.80	1	798	0.13%
2022/09/29	0	0.00	2	18.70	18.85	-2	800	-0.25%
2022/09/26	0	0.00	2	18.73	18.75	-2	797	-0.25%
2022/09/23	1	19.35	0	0.00	19.45	1	801	0.12%
2022/09/22	0	0.00	3	19.68	20.10	-3	812	-0.37%
2022/09/20	0	0.00	9	19.78	20.25	-9	793	-1.13%
2022/09/19	4	19.11	2	18.95	18.80	2	776	0.26%
2022/09/16	11	19.53	2	19.50	19.50	9	770	1.17%
2022/09/15	2	20.00	28	20.00	20.00	-26	747	-3.48%
2022/09/14	5	18.10	0	0.00	18.20	5	709	0.70%
2022/09/13	4	18.45	0	0.00	18.50	4	712	0.56%
2022/09/12	5	18.65	0	0.00	18.60	5	729	0.69%
2022/09/06	3	18.63	0	0.00	18.65	3	730	0.41%
2022/09/05	2	19.35	0	0.00	19.20	2	729	0.27%
2022/09/02	2	19.95	0	0.00	19.80	2	728	0.27%
2022/09/01	4	20.24	0	0.00	20.15	4	718	0.56%
2022/08/31	2	21.05	5	21.06	20.90	-3	704	-0.43%
2022/08/30	4	21.25	1	21.50	21.40	3	690	0.43%
2022/08/29	4	20.65	1	20.70	20.55	3	667	0.45%
2022/08/26	15	21.14	11	21.38	21.90	4	634	0.63%
2022/08/25	0	0.00	3	19.73	20.20	-3	542	-0.55%
2022/08/19	0	0.00	2	18.35	18.50	-2	582	-0.34%
2022/08/18	0	0.00	3	18.20	18.30	-3	686	-0.44%
2022/08/11	0	0.00	10	17.35	17.25	-10	738	-1.35%
2022/08/10	1	17.10	0	0.00	17.15	1	745	0.13%
2022/08/09	0	0.00	4	16.65	16.75	-4	742	-0.54%
2022/07/29	1	17.10	0	0.00	17.30	1	784	0.13%
2022/07/28	4	17.29	0	0.00	17.25	4	832	0.48%
2022/07/21	5	17.56	0	0.00	17.75	5	843	0.59%
2022/07/20	0	0.00	1	18.00	17.55	-1	839	-0.12%
2022/07/19	3	16.95	0	0.00	16.85	3	833	0.36%
2022/07/18	3	16.95	0	0.00	16.95	3	836	0.36%
2022/07/07	0	0.00	10	16.69	16.65	-10	822	-1.22%
2022/07/06	1	17.30	0	0.00	16.10	1	818	0.12%
2022/07/05	0	0.00	3	17.15	17.15	-3	822	-0.36%
2022/07/04	1	17.30	0	0.00	16.80	1	837	0.12%
2022/06/28	2	19.30	0	0.00	19.35	2	903	0.22%
2022/06/24	2	19.30	0	0.00	19.25	2	916	0.22%
2022/06/20	0	0.00	60	19.79	19.00	-60	908	-6.60%
2022/06/14	10	21.20	1	21.25	21.55	9	889	1.01%
2022/06/06	10	22.40	0	0.00	22.50	10	897	1.11%
2022/06/02	1	22.65	0	0.00	22.60	1	900	0.11%
2022/06/01	0	0.00	2	22.65	22.80	-2	904	-0.22%
2022/05/31	5	22.08	1	22.50	22.50	4	885	0.45%
2022/05/30	10	22.80	2	22.88	22.70	8	852	0.94%
2022/05/27	2	22.78	1	23.00	22.75	1	837	0.12%
2022/05/26	28	23.16	2	23.63	22.65	26	818	3.18%
2022/05/25	2	25.05	20	24.96	25.05	-18	717	-2.51%
2022/05/24	3	22.63	1	22.70	22.80	2	681	0.29%
2022/05/23	1	23.20	1	23.65	23.30	0	678	0.00%
2022/05/19	1	22.65	0	0.00	22.80	1	670	0.15%
2022/05/18	0	0.00	1	23.60	23.50	-1	667	-0.15%
2022/05/12	1	22.45	1	22.05	22.05	0	656	0.00%
2022/05/10	1	22.10	1	23.10	23.15	0	652	0.00%
2022/05/09	26	23.30	0	0.00	23.10	26	651	3.99%
2022/05/06	9	24.49	4	24.99	25.00	5	640	0.78%
2022/05/05	3	26.50	15	26.39	26.45	-12	627	-1.91%
2022/05/04	0	0.00	7	23.95	24.50	-7	584	-1.20%
2022/04/29	2	22.20	0	0.00	22.15	2	592	0.34%
2022/04/28	3	22.23	0	0.00	22.20	3	596	0.50%
2022/04/26	1	22.80	3	23.00	22.75	-2	596	-0.34%
2022/04/19	2	24.35	0	0.00	24.35	2	661	0.30%
2022/04/13	0	0.00	1	25.80	25.50	-1	849	-0.12%
2022/04/11	16	25.74	0	0.00	25.45	16	979	1.63%
2022/04/08	9	26.44	0	0.00	26.80	9	971	0.93%
2022/04/07	0	0.00	14	27.12	27.20	-14	955	-1.46%
2022/04/06	6	25.55	3	25.30	25.55	3	927	0.32%
2022/04/01	5	26.40	2	26.50	26.45	3	923	0.32%
2022/03/31	5	26.82	15	27.31	27.45	-10	915	-1.09%
2022/03/30	0	0.00	1	25.45	25.50	-1	866	-0.12%
2022/03/24	1	24.10	1	24.05	24.10	0	868	0.00%
2022/03/22	1	23.60	0	0.00	23.75	1	879	0.11%
2022/03/21	0	0.00	1	24.15	24.15	-1	889	-0.11%
2022/03/11	1	23.70	0	0.00	23.60	1	938	0.11%
2022/03/02	0	0.00	2.4	25.44	25.65	-2.4	952	-0.25%
2022/02/24	0	0.00	3	25.90	25.45	-3	993	-0.30%
2022/02/14	2	27.20	0	0.00	27.15	2	1,113	0.18%
2022/01/26	3	27.00	0	0.00	27.35	3	1,184	0.25%
2022/01/25	5	26.93	0	0.00	26.80	5	1,201	0.42%
2022/01/24	5	27.66	0	0.00	27.45	5	1,235	0.40%
2022/01/21	2	28.60	0	0.00	28.50	2	1,241	0.16%
2022/01/19	2	28.55	0	0.00	28.60	2	1,254	0.16%
2022/01/18	0	0.00	1	29.20	28.95	-1	1,279	-0.08%
2022/01/17	2	28.60	2	29.50	29.55	0	1,280	0.00%
2022/01/14	0	0.00	11	29.18	28.50	-11	1,281	-0.86%
2022/01/13	2	29.70	0	0.00	29.60	2	1,271	0.16%
2022/01/12	5	30.29	0	0.00	29.80	5	1,261	0.40%
2022/01/10	1	31.25	1	31.20	31.25	0	1,237	0.00%
2022/01/07	2	32.45	3	33.77	32.20	-1	1,224	-0.08%
2022/01/06	15	33.28	3	34.47	34.00	12	1,172	1.02%
2022/01/05	3	33.40	30	33.39	33.95	-27	1,080	-2.50%
2021/12/30	0	0.00	2	31.03	31.10	-2	965	-0.21%
2021/12/29	0	0.00	0	31.28	31.30	0	968	0.00%
2021/12/28	2	31.30	0	0.00	31.25	2	977	0.20%
2021/12/27	2	31.23	0	0.00	31.25	2	987	0.20%
2021/12/22	0	0.00	20	31.73	31.90	-20	1,001	-2.00%
2021/12/17	2	31.15	0	0.00	31.10	2	1,000	0.20%
2021/12/16	16	31.38	2	31.90	31.30	14	1,000	1.40%
2021/12/15	6	31.98	0	0.00	31.80	6	997	0.60%
2021/12/14	0	0.00	2	34.68	32.85	-2	993	-0.20%
2021/12/13	2	32.30	8	32.37	33.00	-6	977	-0.61%
2021/12/07	2	30.90	0	0.00	31.10	2	983	0.20%
2021/12/02	1	30.75	0	0.00	30.75	1	1,002	0.10%
2021/12/01	1	30.65	0	0.00	30.95	1	1,016	0.10%
2021/11/30	2	31.20	0	0.00	30.95	2	1,029	0.19%
2021/11/29	1	30.55	0	0.00	30.90	1	1,039	0.10%
2021/11/26	3	31.92	0	0.00	31.60	3	1,040	0.29%
2021/11/24	4	32.03	0	0.00	32.30	4	1,031	0.39%
2021/11/23	5	33.30	1	33.30	32.75	4	1,031	0.39%
2021/11/22	0	0.00	11	34.50	34.90	-11	1,004	-1.09%
2021/11/19	0	0.00	12	32.81	32.80	-12	974	-1.23%
2021/11/18	0	0.00	1	32.05	32.20	-1	969	-0.10%
2021/11/17	4	32.05	0	0.00	32.30	4	978	0.41%
2021/11/15	0	0.00	12	32.58	32.65	-12	1,029	-1.17%
2021/11/12	1	32.05	4	32.01	32.00	-3	1,064	-0.28%
2021/11/10	0	0.00	1	31.45	31.45	-1	1,119	-0.09%
2021/11/09	0	0.00	1	31.45	31.00	-1	1,131	-0.09%
2021/11/08	1	30.85	0	0.00	30.85	1	1,132	0.09%
2021/11/05	0	0.00	4	31.43	31.20	-4	1,148	-0.35%
2021/11/04	6	30.98	0	0.00	30.95	6	1,158	0.52%
2021/11/03	20	31.78	0	0.00	31.55	20	1,154	1.73%
2021/11/02	5	33.14	0	0.00	33.10	5	1,167	0.43%
2021/11/01	4	32.03	16	33.38	34.20	-12	1,211	-0.99%
2021/10/29	11	32.35	0	0.00	31.90	11	1,180	0.93%
2021/10/27	6	33.47	0	0.00	33.60	6	1,191	0.50%
2021/10/26	1	35.35	0	0.00	33.50	1	1,223	0.08%
2021/10/21	0	0.00	1	33.25	33.00	-1	1,472	-0.07%
2021/10/15	1	32.55	0	0.00	32.05	1	1,783	0.06%
2021/10/13	0	0.00	6	30.68	30.60	-6	1,880	-0.32%
2021/10/12	3	31.25	4	31.33	30.65	-1	1,936	-0.05%
2021/10/08	1	32.05	0	0.00	32.20	1	1,978	0.05%
2021/10/04	0	0.00	1	31.35	29.95	-1	2,653	-0.04%
2021/10/01	1	30.80	0	0.00	30.75	1	2,678	0.04%
2021/09/28	0	0.00	1	34.00	34.00	-1	2,785	-0.04%
2021/09/27	1	34.60	0	0.00	34.90	1	2,873	0.03%
2021/09/24	0	0.00	1	34.45	34.55	-1	2,924	-0.03%
2021/09/23	1	34.25	0	0.00	33.95	1	2,973	0.03%
2021/09/16	1	34.80	0	0.00	34.00	1	3,175	0.03%
2021/09/14	1	33.45	1	33.40	33.40	0	3,390	0.00%
2021/09/13	1	34.25	0	0.00	34.25	1	3,584	0.03%
2021/09/09	1	34.35	0	0.00	34.35	1	3,924	0.03%
2021/09/07	0	0.00	6	35.02	34.80	-6	4,170	-0.14%
2021/09/06	6	35.33	0.2	36.00	35.45	5.8	4,190	0.14%
2021/09/03	1	37.00	0	0.00	37.00	1	4,199	0.02%
2021/09/02	1	38.30	0	0.00	37.70	1	4,201	0.02%
2021/08/31	0	0.00	3	38.30	38.00	-3	4,212	-0.07%
2021/08/30	10	38.65	17	38.25	38.35	-7	4,232	-0.17%
2021/08/27	22	38.52	0	0.00	38.45	22	4,260	0.52%
2021/08/26	2	38.50	0	0.00	38.40	2	4,279	0.05%
2021/08/24	0	0.00	1	38.55	38.25	-1	4,380	-0.02%
2021/08/23	1.1	38.37	0.1	38.55	38.70	1	4,433	0.02%
2021/08/19	0.1	40.25	0	0.00	38.60	0.1	4,461	0.00%
2021/08/18	0	0.00	2	36.00	39.00	-2	4,501	-0.04%
2021/08/17	0	0.00	7	36.90	36.00	-7	4,560	-0.15%
2021/08/16	0.1	40.00	13	40.63	39.50	-12.9	4,564	-0.28%
2021/08/13	12	41.60	0	0.00	41.50	12	4,593	0.26%
2021/08/12	1	40.90	0	0.00	40.85	1	4,615	0.02%
2021/08/11	1.3	40.75	2	40.30	40.55	-0.8	4,692	-0.02%
2021/08/10	2	41.60	15	41.83	41.65	-13	4,707	-0.28%
2021/08/09	2	42.35	0	0.00	42.10	2	4,776	0.04%
2021/08/06	16.1	44.54	1	45.10	43.80	15.1	4,807	0.31%
2021/08/05	0	0.00	7	44.40	45.60	-7	4,845	-0.14%
2021/08/04	0.1	42.90	0	0.00	42.70	0.1	4,872	0.00%
2021/08/03	1	42.30	0	0.00	42.30	1	4,961	0.02%
2021/07/30	2	41.95	2.9	42.07	41.80	-0.9	5,042	-0.02%
2021/07/29	3	42.33	0	0.00	42.75	3	5,044	0.06%
2021/07/28	0	0.00	2	42.75	42.95	-2	5,065	-0.04%
2021/07/27	4	44.89	4	45.76	43.80	0	5,098	0.00%
2021/07/26	0	0.00	14.1	46.38	47.60	-14.1	5,068	-0.28%
2021/07/23	7	42.85	6	41.55	43.30	1	4,911	0.02%
2021/07/22	0	0.00	4	41.76	41.70	-4	4,939	-0.08%
2021/07/21	0.1	40.60	2	40.18	40.20	-1.9	5,003	-0.04%
2021/07/20	4.1	41.42	6	40.55	40.55	-1.9	5,122	-0.04%
2021/07/19	5	43.08	0	0.00	42.80	5	5,155	0.10%
2021/07/16	7	43.99	4	45.00	43.85	3	5,199	0.06%
2021/07/15	14	43.82	7.6	43.66	43.80	6.4	5,203	0.12%
2021/07/14	17	45.61	8.1	45.26	44.50	8.9	5,193	0.17%
2021/07/13	21	47.55	30	48.28	46.50	-9	5,085	-0.18%
2021/07/12	4	43.14	16.1	43.67	44.45	-12.1	4,781	-0.25%
2021/07/09	0.1	40.60	2	41.20	40.45	-1.9	4,661	-0.04%
2021/07/08	0.5	41.20	3	40.65	40.85	-2.5	4,708	-0.05%
2021/07/07	1	41.60	4	40.88	40.80	-3	4,729	-0.06%
2021/07/06	3	40.67	0	0.00	40.50	3	4,770	0.06%
2021/07/05	3	42.02	0	0.00	41.50	3	4,875	0.06%
2021/07/02	2	42.00	4	41.88	42.10	-2	5,035	-0.04%
2021/07/01	5.5	40.44	0	0.00	39.45	5.5	5,413	0.10%
2021/06/30	2	41.50	2.4	41.28	40.75	-0.4	5,611	-0.01%
2021/06/29	12.6	40.48	4.2	40.72	40.05	8.3	5,880	0.14%
2021/06/28	2.5	41.68	3	41.97	41.55	-0.5	7,192	-0.01%
2021/06/25	5.1	42.81	1	42.80	42.50	4.1	7,821	0.05%
2021/06/24	2	43.60	0.2	43.54	43.25	1.8	7,846	0.02%
2021/06/23	5	43.37	9	43.82	43.70	-4	7,873	-0.05%
2021/06/22	6	40.38	8	41.13	44.00	-2	7,777	-0.03%
2021/06/21	3	40.52	7	40.50	40.00	-4	7,671	-0.05%
2021/06/18	13	42.28	5	41.54	42.60	8	7,843	0.10%
2021/06/17	2	39.28	1	39.00	40.30	1	7,909	0.01%
2021/06/16	5	35.84	6	36.39	36.65	-1	8,099	-0.01%
2021/06/15	0	0.00	1	32.25	33.35	-1	8,354	-0.01%
2021/06/11	0	0.00	0.1	32.55	32.20	-0.1	8,550	0.00%
2021/06/10	0.1	32.80	0	0.00	32.30	0.1	8,708	0.00%
2021/06/09	1	32.65	4	32.89	32.60	-3	8,740	-0.03%
2021/06/07	2	32.30	1	32.60	32.85	1	8,798	0.01%
2021/06/04	2	33.68	0	0.00	33.00	2	8,798	0.02%
2021/06/03	0	0.00	3	34.25	34.30	-3	8,815	-0.03%
2021/06/02	7	34.41	25	34.55	34.15	-18	8,837	-0.20%
2021/05/31	1	35.10	2	35.35	34.90	-1	8,872	-0.01%
2021/05/28	4	33.98	2	34.58	33.90	2	8,894	0.02%
2021/05/26	2	33.45	0	0.00	33.55	2	8,903	0.02%
2021/05/25	1	34.95	6	34.32	35.20	-5	8,854	-0.06%
2021/05/24	1	30.30	0	0.00	32.00	1	8,839	0.01%
2021/05/21	7	31.74	8	31.94	31.70	-1	8,911	-0.01%
2021/05/20	8.1	30.78	0	0.00	30.25	8.1	8,920	0.09%
2021/05/19	7	31.39	2	32.10	31.95	5	8,978	0.06%
2021/05/18	3	29.22	15	29.61	29.90	-12	9,059	-0.13%
2021/05/17	3.1	27.39	10	27.59	27.20	-6.9	9,079	-0.08%
2021/05/14	3	31.10	5	31.65	30.10	-2	9,067	-0.02%
2021/05/13	8	29.88	3	28.48	30.50	5	9,083	0.06%
2021/05/12	6.1	31.32	4	32.25	31.20	2.1	9,042	0.02%
2021/05/11	10	35.41	3	34.70	34.65	7	8,981	0.08%
2021/05/10	10	38.37	1	38.20	38.50	9	8,934	0.10%
2021/05/07	0	0.00	24	39.14	40.60	-24	8,974	-0.27%
2021/05/06	5	37.70	1	38.65	37.00	4	9,070	0.04%
2021/05/05	12	38.79	3	38.77	38.00	9	9,134	0.10%
2021/05/04	6	39.27	4	39.35	41.30	2	9,153	0.02%
2021/05/03	0	0.00	5	39.10	37.80	-5	9,098	-0.05%
2021/04/29	1	41.50	1	40.50	40.50	0	9,114	0.00%
2021/04/28	6	41.58	4	42.44	41.10	2	9,181	0.02%
2021/04/27	12	42.22	13	44.03	42.50	-1	9,314	-0.01%
2021/04/26	20	45.11	4	45.11	44.15	16	9,419	0.17%
2021/04/23	3	47.20	12	48.89	47.60	-9	9,512	-0.09%
2021/04/22	9	47.99	5	48.60	46.00	4	9,628	0.04%
2021/04/21	3	48.40	10	46.95	49.60	-7	9,689	-0.07%
2021/04/20	12	46.94	6	46.58	47.00	6	9,693	0.06%
2021/04/19	4	46.59	41	46.77	46.35	-37	9,716	-0.38%
2021/04/16	2	47.35	0	46.70	46.95	2	9,754	0.02%
2021/04/15	5	45.13	5	44.79	45.80	0	9,823	0.00%
2021/04/14	2	44.50	4	44.01	44.40	-2	9,842	-0.02%
2021/04/13	2	47.70	2	48.40	46.85	0	9,905	0.00%
2021/04/12	3.1	47.48	10	46.73	46.60	-6.9	9,977	-0.07%
2021/04/09	5.1	48.73	2	47.58	48.00	3.1	10,093	0.03%
2021/04/08	44	51.65	1	51.20	51.10	43	10,262	0.42%
2021/04/07	44	52.24	35	48.62	52.80	9	10,309	0.09%
2021/04/06	15	49.34	2	50.80	50.80	13	10,109	0.13%
2021/04/01	13	44.73	43	45.90	46.20	-30	10,047	-0.30%
2021/03/31	84	42.96	75.2	43.48	42.00	8.8	10,066	0.09%
2021/03/30	52	41.00	104	41.21	41.40	-52	8,889	-0.58%	大賣/
2021/03/29	4	38.08	4	37.96	37.65	0	8,218	0.00%
2021/03/26	5	38.20	16	38.00	38.10	-11	8,146	-0.14%
2021/03/25	10	36.45	4	37.20	36.40	6	8,068	0.07%
2021/03/24	7	37.39	4	37.43	37.05	3	8,022	0.04%
2021/03/23	11.3	37.68	15	36.75	37.85	-3.8	7,962	-0.05%
2021/03/22	33	39.85	9	39.86	39.65	24	7,712	0.31%
2021/03/19	28	36.95	39	37.66	39.65	-11	7,459	-0.15%
2021/03/18	61	37.02	26	36.97	36.05	35	7,206	0.49%
2021/03/17	25	34.20	9	34.85	35.75	16	6,872	0.23%
2021/03/16	2	31.23	44.8	30.45	32.50	-42.8	6,703	-0.64%
2021/03/15	4	29.13	1	29.10	29.55	3	6,656	0.05%
2021/03/12	1	28.80	2	28.88	28.80	-1	6,758	-0.01%
2021/03/11	3	28.97	3	29.03	29.10	0	6,776	0.00%
2021/03/10	3	28.30	1	28.25	28.05	2	6,751	0.03%
2021/03/09	9	27.86	0	0.00	28.60	9	6,754	0.13%
2021/03/08	4.5	28.96	1	28.30	28.30	3.5	6,735	0.05%
2021/03/05	9	29.19	0	0.00	29.05	9	6,753	0.13%
2021/03/04	6	29.63	14	29.88	29.60	-8	6,730	-0.12%
2021/03/03	5	28.68	18	29.03	29.50	-13	6,698	-0.19%
2021/03/02	1	29.30	1	29.00	28.00	0	6,737	0.00%
2021/02/26	1	28.20	4	28.20	28.65	-3	6,717	-0.04%
2021/02/24	10	29.53	1	29.70	28.60	9	6,692	0.13%
2021/02/23	2	29.60	10	30.08	30.00	-8	6,648	-0.12%
2021/02/22	0	0.00	1	28.50	28.70	-1	6,563	-0.02%
2021/02/19	2	27.88	3	28.18	28.35	-1	6,541	-0.02%
2021/02/18	2	27.75	1	28.25	28.80	1	6,571	0.02%
2021/02/17	1	25.00	9	25.72	26.45	-8	6,472	-0.12%
2021/02/05	7	24.56	0	0.00	24.05	7	6,436	0.11%
2021/02/04	6.8	25.17	1	25.10	25.00	5.8	6,391	0.09%
2021/02/02	1	26.80	0	0.00	27.00	1	6,396	0.02%
2021/02/01	5.5	26.70	1	27.30	26.25	4.5	6,410	0.07%
2021/01/29	3	28.28	7	28.09	27.75	-4	6,387	-0.06%
2021/01/28	6	29.43	9.1	28.74	29.10	-3.1	6,335	-0.05%
2021/01/27	5.1	27.75	1	27.00	28.50	4.1	6,208	0.07%
2021/01/26	1	27.50	4	26.89	25.95	-3	6,158	-0.05%
2021/01/25	11	28.07	1	28.20	27.55	10	6,090	0.16%
2021/01/22	19	28.08	1	28.45	27.90	18	6,076	0.30%
2021/01/21	11	29.39	2	28.85	28.00	9	6,075	0.15%
2021/01/20	24	29.07	25	28.44	29.30	-1	6,019	-0.02%
2021/01/19	10	31.96	3	32.53	30.75	7	5,872	0.12%
2021/01/18	17	30.30	5	32.33	32.95	12	5,752	0.21%
2021/01/15	14	31.02	4	30.26	31.80	10	5,594	0.18%
2021/01/14	8	28.58	12	27.39	29.40	-4	5,502	-0.07%
2021/01/13	5	27.00	1	27.00	26.75	4	5,606	0.07%
2021/01/12	6	26.23	5	26.20	26.20	1	5,694	0.02%
2021/01/11	8	27.05	10	26.87	26.85	-2	5,688	-0.04%
2021/01/08	5	26.26	2	26.70	26.50	3	5,851	0.05%
2021/01/07	1	25.25	1	25.10	25.05	0	5,845	0.00%
2021/01/06	2	25.65	9	25.36	25.75	-7	5,839	-0.12%
2021/01/05	5	26.41	0	0.00	26.45	5	5,713	0.09%
2021/01/04	20	26.94	22	26.40	27.10	-2	5,638	-0.04%
2020/12/31	21	26.31	9	26.27	26.85	12	5,582	0.21%
2020/12/30	29	24.77	31	23.79	25.50	-2	5,411	-0.04%
2020/12/29	23	22.61	33	22.87	23.35	-10	5,165	-0.19%
2020/12/28	3	20.37	7	20.87	21.60	-4	4,892	-0.08%
2020/12/25	25	17.85	27	19.40	19.65	-2	4,700	-0.04%
2020/12/24	13	17.63	30	17.53	17.90	-17	4,359	-0.39%
2020/12/23	11	16.15	0	0.00	16.30	11	4,135	0.27%
2020/12/22	0	0.00	18	16.46	16.05	-18	4,126	-0.44%
2020/12/21	8	16.56	0	0.00	16.40	8	4,101	0.20%
2020/12/18	1	16.55	0	0.00	16.35	1	4,083	0.02%
2020/12/17	0	0.00	2	17.05	16.90	-2	4,058	-0.05%
2020/12/16	0	0.00	8	16.85	16.90	-8	4,030	-0.20%
2020/12/15	8	16.70	10	16.55	16.55	-2	4,020	-0.05%
2020/12/14	18	16.98	1	17.30	17.30	17	3,969	0.43%
2020/12/11	0	0.00	1	16.90	16.25	-1	3,897	-0.03%
2020/12/10	2	16.78	14	16.71	16.80	-12	3,856	-0.31%
2020/12/09	16	16.94	3	17.18	17.25	13	3,806	0.34%
2020/12/08	21	16.58	20	16.58	16.85	1	3,679	0.03%
2020/12/07	14	15.17	2	15.65	15.35	12	3,545	0.34%
2020/12/04	2	16.30	0	0.00	16.00	2	3,493	0.06%
2020/12/03	0	0.00	11	16.29	16.05	-11	3,473	-0.32%
2020/12/02	1	16.60	4	16.60	16.55	-3	3,454	-0.09%
2020/12/01	0	0.00	4	16.80	16.75	-4	3,443	-0.12%
2020/11/27	8	16.47	20	16.42	16.35	-12	3,412	-0.35%
2020/11/26	10	16.17	15	16.41	16.90	-5	3,379	-0.15%
2020/11/25	10	15.72	4	15.63	15.40	6	3,275	0.18%
2020/11/24	1	15.65	0	0.00	15.40	1	3,281	0.03%
2020/11/20	4	16.05	12	16.20	15.80	-8	3,319	-0.24%
2020/11/19	0	0.00	6	16.52	16.50	-6	3,334	-0.18%
2020/11/18	5	16.50	0	0.00	16.50	5	3,335	0.15%
2020/11/17	18	16.62	23	16.61	16.70	-5	3,306	-0.15%
2020/11/16	0	0.00	8	15.24	15.95	-8	3,213	-0.25%
2020/11/13	3	14.48	0	0.00	14.50	3	3,211	0.09%
2020/11/12	0	0.00	1	15.15	14.80	-1	3,225	-0.03%
2020/11/11	3	15.12	143	14.89	14.85	-140	3,219	-4.35%	大賣/鉅額交易
2020/11/10	20	15.16	10	15.06	15.15	10	3,232	0.31%
2020/11/09	7	16.04	11	16.02	16.25	-4	3,225	-0.12%
2020/11/06	4	16.25	0	0.00	16.10	4	3,235	0.12%
2020/11/05	3	16.58	4	16.75	16.35	-1	3,236	-0.03%
2020/11/04	10	16.20	0	0.00	16.10	10	3,200	0.31%
2020/11/03	7	16.74	9	17.23	16.50	-2	3,159	-0.06%
2020/11/02	0	0.00	4	16.75	16.75	-4	3,106	-0.13%
2020/10/30	20	17.37	8	17.32	17.10	12	3,079	0.39%
2020/10/29	14	17.00	21	17.45	17.80	-7	3,005	-0.23%
2020/10/28	2	16.73	11	17.45	16.65	-9	2,900	-0.31%
2020/10/27	7	17.26	2	17.25	17.25	5	2,833	0.18%
2020/10/26	6	17.67	7	18.10	17.70	-1	2,773	-0.04%
2020/10/23	1	16.60	5	17.38	17.85	-4	2,680	-0.15%
2020/10/22	18	16.50	3	16.63	17.10	15	2,591	0.58%
2020/10/21	38	16.60	1	17.55	17.20	37	2,469	1.50%
2020/10/20	6	15.17	7	15.75	16.00	-1	2,224	-0.04%
2020/10/19	1	14.30	6	14.50	14.55	-5	2,075	-0.24%
2020/10/16	5	15.23	3	15.07	15.00	2	2,038	0.10%
2020/10/15	0	0.00	12	14.63	14.65	-12	1,807	-0.66%
2020/10/14	4	12.78	10	13.35	13.35	-6	1,706	-0.35%
2020/10/13	7	12.46	14	12.30	12.15	-7	1,638	-0.43%
2020/10/12	2	12.60	2	12.45	12.60	0	1,613	0.00%
2020/10/08	0	0.00	13	13.22	13.15	-13	1,560	-0.83%
2020/10/07	1	12.65	7	12.69	12.70	-6	1,429	-0.42%
2020/10/06	0	0.00	1	11.55	11.55	-1	1,296	-0.08%
2020/09/22	0	0.00	5	11.25	11.25	-5	1,315	-0.38%
2020/09/21	2	10.90	1	11.10	10.80	1	1,299	0.08%
2020/09/18	4	11.20	8	11.06	11.10	-4	1,292	-0.31%
2020/09/16	1	10.50	0	0.00	10.45	1	1,276	0.08%
2020/09/11	0	0.00	1	10.75	10.40	-1	1,274	-0.08%
2020/09/10	2	10.85	0	0.00	10.80	2	1,260	0.16%
2020/09/08	0	0.00	5	11.25	11.20	-5	1,233	-0.41%
2020/09/04	3	11.32	1	11.35	11.40	2	1,210	0.17%
2020/09/03	4	11.78	0	0.00	11.70	4	1,189	0.34%
2020/09/02	5	12.20	0	0.00	12.15	5	1,153	0.43%
2020/09/01	0	0.00	1	12.05	12.30	-1	1,120	-0.09%
2020/08/31	0	0.00	1	11.80	11.40	-1	1,083	-0.09%
2020/08/28	4	11.40	0	0.00	11.25	4	1,070	0.37%
2020/08/26	1	12.00	10	12.40	12.10	-9	1,017	-0.88%
2020/08/25	0	0.00	6	11.96	11.95	-6	950	-0.63%
2020/08/24	1	11.00	1	10.95	11.00	0	883	0.00%
2020/08/21	0	0.00	2	10.18	10.05	-2	840	-0.24%
2020/08/20	1	9.46	13	9.81	9.71	-12	824	-1.46%
2020/08/18	0	0.00	22	10.10	10.10	-22	740	-2.97%
2020/08/17	24.8	9.40	0	0.00	9.21	24.8	708	3.50%
2020/08/14	1	9.33	0.5	9.40	9.46	0.5	690	0.08%
2020/08/13	0	0.00	10	9.89	9.75	-10	650	-1.54%
2020/08/12	0	0.00	4	8.31	9.00	-4	569	-0.70%
2020/08/11	0	0.00	108	7.98	8.19	-108	523	-20.65%	大賣/鉅額交易
2020/07/21	21	7.47	0	0.00	7.50	21	572	3.67%
2020/07/15	9	7.80	0	0.00	7.85	9	561	1.60%
2020/07/09	0	0.00	10	8.12	8.05	-10	548	-1.82%
2020/07/08	0	0.00	5	8.10	8.05	-5	545	-0.92%
2020/07/07	3	7.80	0	0.00	7.77	3	551	0.54%
2020/06/30	20	7.24	0	0.00	7.23	20	546	3.66%
2020/06/24	3	7.23	0	0.00	7.31	3	548	0.55%
2020/06/16	0	0.00	1	7.07	7.09	-1	562	-0.18%
2020/06/05	1	7.09	0	0.00	7.18	1	617	0.16%
2020/06/02	0	0.00	1	6.91	6.91	-1	617	-0.16%
2020/05/28	0	0.00	10	7.01	6.99	-10	614	-1.63%
2020/05/19	21	7.28	0	0.00	7.35	21	596	3.52%
2020/05/15	0	0.00	15	7.95	7.11	-15	576	-2.60%
2020/05/14	15	7.64	0	0.00	7.64	15	526	2.85%
2020/05/08	11	6.80	0	0.00	6.72	11	482	2.28%
2020/05/04	0	0.00	3	6.40	6.35	-3	466	-0.64%
2020/04/24	13	5.94	0	0.00	5.98	13	457	2.84%
2020/04/22	4	5.80	0	0.00	5.83	4	462	0.86%
2020/04/21	14	5.92	0	0.00	5.93	14	460	3.04%
2020/04/17	20	6.19	0	0.00	6.16	20	456	4.38%
2020/04/13	1	5.96	0	0.00	6.09	1	461	0.22%
2020/04/09	0	0.00	42	6.13	6.13	-42	436	-9.62%
2020/04/08	4	5.35	0	0.00	5.58	4	404	0.99%
2020/04/06	0	0.00	1	5.05	5.03	-1	388	-0.26%
2020/03/19	2	4.46	0	0.00	4.47	2	349	0.57%
2020/03/12	3	6.30	0	0.00	6.31	3	301	1.00%
2020/03/09	2	7.23	1	7.47	7.23	1	284	0.35%
2020/03/06	15	7.70	0	0.00	7.71	15	279	5.37%
2020/03/04	2	7.82	0	0.00	7.81	2	273	0.73%
2020/01/16	2	9.21	0	0.00	9.21	2	261	0.76%
2020/01/13	1	9.26	0	0.00	9.27	1	265	0.38%
2020/01/10	2	9.25	0	0.00	9.23	2	264	0.76%
2020/01/06	1	9.08	0	0.00	9.09	1	252	0.40%
2019/12/30	0	0.00	14	9.41	9.37	-14	261	-5.36%
2019/12/23	1	9.73	0	0.00	9.72	1	274	0.36%
2019/12/19	2	9.49	0	0.00	9.49	2	308	0.65%
2019/12/16	10	9.52	0	0.00	9.56	10	326	3.06%
2019/12/13	0	0.00	1	9.50	9.43	-1	330	-0.30%
2019/12/05	2	9.26	0	0.00	9.34	2	360	0.55%
2019/12/04	2	9.32	0	0.00	9.25	2	360	0.56%
2019/11/19	2	9.75	0	0.00	9.77	2	361	0.55%
2019/11/15	2	10.00	0	0.00	10.05	2	357	0.56%
2019/11/14	3	10.00	0	0.00	10.15	3	353	0.85%
2019/11/08	1	10.15	0	0.00	10.15	1	356	0.28%
2019/10/31	4	10.24	0	0.00	10.20	4	344	1.16%
2019/10/22	2	10.53	0	0.00	10.55	2	347	0.58%
2019/10/18	1	10.30	0	0.00	10.30	1	347	0.29%
2019/10/17	1	10.35	0	0.00	10.40	1	349	0.29%
2019/10/15	0	0.00	0	10.30	10.35	0	351	-0.01%
2019/10/04	1	10.40	0	0.00	10.40	1	367	0.27%
2019/10/01	2	10.83	0	0.00	10.80	2	370	0.54%
2019/09/27	5	11.10	0	0.00	11.05	5	375	1.33%
2019/09/25	2	11.30	0	0.00	11.25	2	413	0.48%
2019/09/24	0	0.00	7	11.76	11.75	-7	409	-1.71%
2019/09/23	0	0.00	4	11.29	11.20	-4	387	-1.03%
2019/09/19	1	10.90	0	0.00	10.85	1	400	0.25%
2019/09/18	1	11.10	0	0.00	11.00	1	415	0.24%
2019/09/17	3	10.90	0	0.00	10.90	3	417	0.72%
2019/09/10	1	10.35	0	0.00	10.50	1	570	0.18%
2019/09/09	2	10.60	0	0.00	10.60	2	583	0.34%
2019/09/04	0	0.00	0.2	10.65	10.65	-0.2	589	-0.04%
2019/08/29	0	0.00	0.8	10.35	10.35	-0.8	613	-0.12%
2019/08/27	1	10.15	0	0.00	10.20	1	647	0.15%
2019/08/23	1	10.50	0	0.00	10.50	1	645	0.15%
2019/08/21	0	0.00	2	10.75	10.70	-2	651	-0.31%
2019/08/19	1	10.70	2	10.70	10.65	-1	649	-0.15%
2019/08/12	1	10.45	0	0.00	10.50	1	716	0.14%
2019/08/07	3	10.50	0	0.00	10.50	3	726	0.41%
2019/07/30	11	11.35	0	0.00	11.20	11	793	1.39%
2019/07/29	2	11.60	0	0.00	11.60	2	793	0.25%
2019/07/26	3	11.78	0	0.00	11.75	3	791	0.38%
2019/07/23	0	0.00	0.3	11.80	11.90	-0.3	803	-0.03%
2019/07/19	1	11.75	0	0.00	11.80	1	819	0.12%
2019/07/16	1	11.85	0	0.00	11.90	1	838	0.12%
2019/07/11	1	11.75	0	0.00	11.85	1	935	0.11%
2019/07/09	2	11.85	0	0.00	11.85	2	1,014	0.20%
2019/07/08	2	12.20	0	0.00	12.15	2	1,009	0.20%
2019/07/02	0	0.00	2	12.63	12.90	-2	1,062	-0.19%
2019/06/27	1	12.60	0	0.00	12.25	1	1,081	0.09%
2019/06/26	1	11.65	0	0.00	12.45	1	1,111	0.09%
2019/06/21	0	0.00	1	13.00	12.55	-1	1,215	-0.08%
2019/06/19	4	12.95	7	12.29	13.00	-3	1,339	-0.22%
2019/06/18	0	0.00	2	12.08	12.45	-2	1,485	-0.13%
2019/05/28	0	0.00	1	10.70	10.60	-1	2,008	-0.05%
2019/05/22	1	10.55	10	10.40	10.35	-9	2,250	-0.40%
2019/05/21	20	10.75	11	10.81	10.85	9	2,233	0.40%
2019/05/14	1	9.89	0	0.00	10.10	1	2,190	0.05%
2019/05/13	3	10.13	0	0.00	9.98	3	2,180	0.14%
2019/05/08	1	10.75	0	0.00	10.60	1	2,150	0.05%
2019/04/29	2	11.50	0	0.00	11.30	2	2,103	0.10%
2019/04/24	2	12.20	0	0.00	12.10	2	2,083	0.10%
2019/04/19	1	12.50	0	0.00	12.35	1	2,058	0.05%
2019/04/18	3	13.38	1	13.15	12.40	2	2,044	0.10%
2019/04/16	4	12.60	15	13.30	13.30	-11	1,937	-0.57%
2019/04/10	0	0.00	2	12.10	12.20	-2	1,836	-0.11%
2019/04/03	1	12.85	0	0.00	12.90	1	1,812	0.06%
2019/04/02	1	13.00	0	0.00	12.80	1	1,795	0.06%
2019/04/01	0	0.00	1	13.10	12.80	-1	1,778	-0.06%
2019/03/29	15	12.80	7	12.90	12.65	8	1,755	0.46%
2019/03/27	1	13.50	1	13.60	13.60	0	1,694	0.00%
2019/03/26	2	13.08	0	0.00	13.00	2	1,630	0.12%
2019/03/25	1	13.15	0	0.00	13.10	1	1,583	0.06%
2019/03/22	5	13.90	2	13.85	13.85	3	1,537	0.20%
2019/03/21	4	14.74	1	14.85	14.50	3	1,426	0.21%
2019/03/20	2	13.55	2	13.48	13.55	0	1,207	0.00%
2019/03/19	1	12.50	1	12.40	12.35	0	1,085	0.00%
2019/03/18	1	12.80	0	0.00	12.65	1	1,060	0.09%
2019/03/14	1	12.15	0	0.00	12.45	1	933	0.11%
2019/03/13	2	12.25	5	12.00	12.10	-3	896	-0.33%
2019/03/12	6	12.24	0	0.00	12.05	6	859	0.70%
2019/03/11	0	0.00	1	12.25	12.25	-1	801	-0.12%
2019/03/04	2	11.00	0	0.00	10.95	2	637	0.31%
2019/02/27	0	0.00	3	11.25	11.25	-3	621	-0.48%
2019/02/26	3	11.00	0	0.00	10.90	3	593	0.51%
2019/02/25	0	0.00	3	11.15	11.20	-3	563	-0.53%
2019/02/22	0	0.00	20	10.05	10.75	-20	480	-4.16%
2019/02/21	23	9.64	0	0.00	9.81	23	393	5.85%
2019/01/30	0	0.00	5	9.03	9.03	-5	373	-1.34%
2019/01/29	10	8.96	0	0.00	8.99	10	378	2.64%
2019/01/25	1	9.01	0	0.00	9.00	1	379	0.26%
2019/01/07	5	8.71	0	0.00	8.78	5	423	1.18%
2018/11/19	0	0.00	10.8	9.60	9.60	-10.8	656	-1.64%
2018/10/29	0	0.00	7	10.41	10.15	-7	727	-0.96%
2018/10/26	0	0.00	13	10.22	10.30	-13	724	-1.79%
2018/10/25	3	10.85	0	0.00	10.55	3	721	0.42%
2018/10/24	17	11.20	0	0.00	11.15	17	717	2.37%
2018/10/17	0	0.00	1	12.00	11.75	-1	707	-0.14%
2018/10/15	0	0.00	14	11.54	11.50	-14	701	-2.00%
2018/10/12	14	11.16	3	11.15	11.20	11	695	1.58%
2018/10/11	1	10.95	0	0.00	11.05	1	691	0.14%
2018/10/05	0	0.00	27	12.07	12.55	-27	653	-4.13%
2018/10/04	10	11.87	0	0.00	12.10	10	604	1.65%
2018/10/03	10	12.00	20	11.95	12.10	-10	583	-1.71%
2018/10/02	26	11.38	0	0.00	11.35	26	561	4.63%
2018/09/10	1	12.05	0	0.00	11.80	1	452	0.22%
2018/09/07	0	0.00	12	12.88	12.35	-12	442	-2.71%
2018/09/06	12	12.56	1	12.70	12.75	11	396	2.78%
2018/08/31	6	12.25	0	0.00	12.20	6	357	1.68%
2018/08/24	2	12.53	0	0.00	12.55	2	391	0.51%
2018/08/20	1	12.40	0	0.00	12.35	1	365	0.27%
2018/08/09	10	14.10	0	0.00	14.05	10	263	3.80%
2018/08/06	11	14.25	0	0.00	14.35	11	260	4.22%
2018/08/02	0	0.00	13	14.50	14.40	-13	257	-5.05%
2018/07/17	13	15.00	0	0.00	15.05	13	251	5.17%
2018/07/09	14	14.65	0	0.00	14.75	14	262	5.33%
2018/07/06	6	14.35	0	0.00	14.60	6	264	2.27%
2018/07/05	15	14.90	0	0.00	14.80	15	263	5.70%
2018/07/03	16	15.11	0	0.00	15.05	16	274	5.83%
2018/07/02	12	15.35	0	0.00	15.20	12	310	3.86%
2018/06/29	12	15.75	0	0.00	15.55	12	336	3.57%
2018/06/28	0	0.00	1	16.45	15.55	-1	334	-0.30%
2018/06/27	4	15.00	0	0.00	15.00	4	329	1.21%
2018/06/26	11	15.01	0	0.00	15.05	11	327	3.36%
2018/06/06	0	0.00	5.6	16.49	16.55	-5.6	316	-1.78%
2018/06/05	3	16.25	1.6	16.39	16.80	1.4	295	0.46%
2018/05/21	0	0.00	1	15.75	15.60	-1	290	-0.34%
2018/05/17	3	15.57	0	0.00	15.70	3	297	1.01%
2018/05/15	1	14.80	0	0.00	15.00	1	295	0.34%
2018/04/24	1	16.05	0	0.00	16.00	1	367	0.27%
2018/04/23	0	0.00	5	16.15	16.20	-5	369	-1.35%
2018/04/13	1	17.10	0	0.00	17.15	1	367	0.27%
2018/04/03	0	0.00	10	18.68	18.60	-10	381	-2.62%
2018/04/02	10	18.25	1	18.30	18.35	9	346	2.60%
2018/03/27	0	0.00	1	17.10	16.65	-1	329	-0.30%
2018/03/26	1	15.95	0	0.00	16.10	1	328	0.30%
2018/03/20	1	17.00	0	0.00	17.10	1	331	0.30%
2018/03/19	0	17.40	0	0.00	17.50	0	334	0.00%
2018/03/05	0	0.00	1	17.95	17.60	-1	396	-0.25%
2018/02/23	0	0.00	1	16.85	17.00	-1	424	-0.24%
2018/02/12	0	0.00	1	16.10	16.15	-1	445	-0.22%
2018/02/09	1	14.65	0	0.00	15.85	1	451	0.22%
2018/02/05	1	16.90	0	0.00	17.65	1	524	0.19%
2018/01/26	1	18.80	0	0.00	18.80	1	565	0.18%
2018/01/23	1	19.50	0	0.00	19.30	1	618	0.16%
2018/01/18	0	0.00	1	19.50	19.50	-1	641	-0.16%
2018/01/15	0	0.00	1	19.35	19.35	-1	668	-0.15%
2018/01/11	0	0.00	1	19.40	19.40	-1	700	-0.14%
2018/01/08	2	19.83	0	0.00	19.80	2	741	0.27%