璟德 (3152)-臺銀-民權券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
226.5
漲跌
▲2.5
漲幅
+1.12%
成交量
79張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	218.00	0	0.00	220.50	0	189	0.01%
2024/05/09	0	221.50	0	0.00	220.50	0	188	0.01%
2024/05/07	0	218.50	1	219.50	221.50	-1	186	-0.53%
2024/04/29	2	213.00	0	0.00	214.50	2	187	1.07%
2024/04/25	1	205.00	0	0.00	202.50	1	186	0.53%
2024/04/19	1	208.00	0	0.00	203.50	1	193	0.52%
2024/04/18	1	211.00	0	0.00	211.00	1	194	0.51%
2024/04/17	0	0.00	1	216.00	213.50	-1	191	-0.52%
2024/04/12	1	224.50	1	229.50	223.50	0	188	0.00%
2024/04/11	1	225.50	1	225.00	225.50	0	188	0.00%
2024/04/10	0	0.00	1	232.50	228.50	-1	187	-0.53%
2024/04/09	1	227.50	0	0.00	228.50	1	187	0.53%
2024/04/08	1	239.00	2	234.50	233.50	-1	187	-0.53%
2024/04/03	1	236.00	1	236.00	238.00	0	188	0.00%
2024/04/01	1	238.95	1	235.00	235.00	0	192	0.01%
2024/03/29	0	0.00	2	232.50	234.00	-2	194	-1.03%
2024/03/27	1	230.50	0	0.00	229.50	1	203	0.49%
2024/03/26	1.1	230.82	1	232.50	231.00	0.1	204	0.05%
2024/03/25	1	235.00	0	0.00	240.50	1	204	0.49%
2024/03/22	0	236.00	0	0.00	233.50	0	208	0.00%
2024/03/21	2	238.00	0	0.00	238.00	2	212	0.94%
2024/03/20	1	239.00	0	0.00	237.50	1	222	0.45%
2024/03/19	0	244.00	0	0.00	245.00	0	231	0.00%
2024/03/18	1	241.00	3	243.17	243.50	-2	237	-0.84%
2024/03/15	0	233.00	0	0.00	233.00	0	238	0.00%
2024/03/14	1	232.00	0	0.00	234.00	1	238	0.42%
2024/03/13	0	0.00	1	239.50	233.50	-1	239	-0.42%
2024/03/08	2	237.75	0	0.00	226.00	2	243	0.82%
2024/03/07	1	233.00	1	241.50	239.00	0	239	0.00%
2024/03/06	3	233.67	0	0.00	234.50	3	227	1.32%
2024/03/05	2	219.00	0	0.00	218.00	2	218	0.92%
2024/03/04	0	226.50	0	0.00	224.00	0	234	0.00%
2024/03/01	0.1	227.50	0	0.00	226.00	0.1	254	0.02%
2024/02/29	0	226.00	0	0.00	226.00	0	273	0.01%
2024/02/05	0	213.00	0	0.00	214.00	0	353	0.01%
2024/02/02	0	212.00	0	0.00	213.00	0	353	0.01%
2024/02/01	0	0.00	0.3	212.50	211.50	-0.3	353	-0.07%
2024/01/25	0	0.00	0.3	217.73	217.00	-0.3	361	-0.09%
2024/01/23	1	217.50	1	218.50	217.50	0	365	0.00%
2024/01/08	1	234.00	0	0.00	233.00	1	369	0.27%
2024/01/05	0	0.00	1	237.50	238.00	-1	368	-0.27%
2024/01/04	1	234.00	1	236.50	234.00	0	368	0.00%
2024/01/03	1	234.50	0	0.00	234.00	1	368	0.27%
2023/12/29	0	0.00	1	245.00	245.00	-1	364	-0.27%
2023/12/26	1	247.50	0	0.00	247.50	1	359	0.28%
2023/12/25	0.1	244.08	2	239.00	246.00	-1.9	355	-0.53%
2023/12/20	1	236.00	0	0.00	235.00	1	344	0.29%
2023/12/19	0	0.00	1	238.50	241.00	-1	341	-0.29%
2023/12/18	0	0.00	0.1	239.50	238.50	-0.1	338	-0.03%
2023/12/15	0.7	240.56	0	0.00	247.00	0.7	335	0.22%
2023/12/13	0.1	249.50	0	0.00	249.00	0.1	310	0.05%
2023/12/12	0.1	260.00	0	0.00	259.00	0.1	307	0.04%
2023/12/07	0	0.00	12	257.50	254.00	-12	297	-4.03%
2023/12/06	12	251.79	0	0.00	250.50	12	291	4.11%
2023/12/05	0	0.00	2	250.00	250.50	-2	294	-0.68%
2023/12/04	0	0.00	0	258.00	256.00	0	302	-0.01%
2023/11/29	2	268.73	0	0.00	263.50	2	292	0.69%
2023/11/28	2.1	283.71	2	276.50	277.50	0.1	274	0.04%
2023/11/27	1	268.50	0	269.00	268.50	1	251	0.40%
2023/11/24	5	268.90	4	270.38	272.00	1	229	0.44%
2023/11/21	0.1	238.00	1	226.00	240.50	-1	144	-0.66%
2023/11/09	0	222.00	0	0.00	223.00	0	128	0.02%
2023/11/07	0	0.00	2	226.00	227.00	-2	126	-1.58%
2023/11/06	2	219.50	0	226.72	226.00	2	125	1.57%
2023/11/02	0	215.00	0	0.00	215.50	0	124	0.01%
2023/10/17	0	0.00	0	213.50	211.50	0	118	-0.01%
2023/10/13	0	0.00	1	207.00	208.50	-1	127	-0.79%
2023/10/11	1	203.50	0	0.00	203.00	1	130	0.77%
2023/09/21	1	218.50	0	0.00	220.00	1	147	0.68%
2023/09/20	0	0.00	1	222.00	224.00	-1	144	-0.69%
2023/09/19	0	0.00	1	225.00	225.00	-1	143	-0.70%
2023/09/15	0	220.00	1	223.00	225.00	-1	142	-0.70%
2023/09/11	1	208.00	1	211.50	214.50	0	134	0.00%
2023/09/08	0	0.00	1	214.00	214.50	-1	133	-0.75%
2023/09/07	0	0.00	1	216.50	216.50	-1	130	-0.77%
2023/08/31	1	188.00	2	185.50	193.50	-1	138	-0.72%
2023/08/22	0	185.50	0	0.00	181.00	0	139	0.01%
2023/08/14	1	186.00	0	0.00	186.00	1	141	0.71%
2023/08/09	1	192.00	0	0.00	192.00	1	140	0.71%
2023/08/08	0	199.50	0	0.00	197.50	0	138	0.01%
2023/07/31	1	213.00	0.1	206.00	204.00	0.9	134	0.65%
2023/07/27	0	202.00	0	0.00	200.00	0	129	0.03%
2023/07/19	1	204.52	0.1	207.95	204.00	0.9	129	0.70%
2023/07/13	1	219.50	0	0.00	224.50	1	134	0.74%
2023/07/12	0	224.40	0	0.00	220.00	0	134	0.02%
2023/07/06	1	227.99	1	225.50	226.00	0	133	0.02%
2023/06/14	0	0.00	2	226.00	225.50	-2	180	-1.11%
2023/06/12	2	230.00	2	229.00	229.00	0	180	0.00%
2023/06/09	0	0.00	0.1	232.20	235.00	-0.1	178	-0.04%
2023/06/08	2	232.00	0	0.00	227.50	2	173	1.15%
2023/05/19	0	0.00	0.1	212.20	211.50	-0.1	201	-0.02%
2023/05/11	0	0.00	0.2	203.33	199.00	-0.2	222	-0.07%
2023/04/25	0	215.00	0	0.00	210.00	0	251	0.01%
2023/04/21	0	221.00	0	0.00	216.00	0	245	0.01%
2023/04/20	0	0.00	1.1	241.14	238.50	-1.1	233	-0.47%
2023/04/18	0	0.00	2	235.00	234.00	-2	229	-0.87%
2023/04/13	1	237.00	0	0.00	236.50	1	225	0.44%
2023/04/12	0	0.00	1.1	241.74	240.50	-1.1	224	-0.50%
2023/04/11	0	0.00	2	235.50	238.00	-2	220	-0.91%
2023/04/07	1	234.50	0	0.00	234.00	1	218	0.46%
2023/03/30	1	242.00	0	0.00	236.00	1	213	0.47%
2023/03/28	6	241.58	0	0.00	236.00	6	203	2.95%
2023/03/27	0.1	240.50	1	234.50	237.50	-0.9	189	-0.47%
2023/03/09	0	220.50	0.2	220.75	219.50	-0.2	165	-0.12%
2023/03/08	2	219.25	0	0.00	218.50	2	164	1.22%
2023/03/07	0	0.00	0.1	220.00	218.50	-0.1	164	-0.06%
2023/03/03	0	218.75	0	0.00	218.00	0	166	0.02%
2023/02/23	0	239.50	0	242.00	236.50	0	165	-0.01%
2023/02/20	1	229.00	0	0.00	228.50	1	151	0.66%
2023/02/10	0.1	213.00	0	0.00	213.00	0.1	122	0.04%
2023/02/02	0	222.00	0	0.00	222.00	0	110	0.01%
2023/01/10	0	0.00	0.3	187.00	191.00	-0.3	88	-0.29%
2023/01/09	0	0.00	1.1	187.00	187.50	-1.1	88	-1.23%
2023/01/06	0	0.00	4	180.50	181.00	-4	88	-4.53%
2022/12/30	0	0.00	1	181.00	182.50	-1	91	-1.09%
2022/12/14	0	0.00	1	186.00	183.50	-1	98	-1.02%
2022/12/07	0	188.00	0	0.00	189.50	0	100	0.02%
2022/11/24	0	0.00	1	183.50	192.00	-1	108	-0.93%
2022/11/21	0	0.00	0	178.00	180.50	0	96	-0.01%
2022/10/26	0	145.19	0	0.00	145.50	0	97	0.03%
2022/10/21	0	154.00	0	0.00	153.00	0	97	0.03%
2022/10/20	0	0.00	0.1	153.00	154.50	-0.1	98	-0.11%
2022/10/17	1	149.00	0	0.00	155.00	1	101	0.99%
2022/10/13	0	0.00	0	156.21	156.00	0	101	-0.03%
2022/10/07	0	0.00	0.1	165.00	166.00	-0.1	99	-0.10%
2022/09/28	0	151.75	0	0.00	150.50	0	105	0.04%
2022/09/26	1.2	157.17	1	157.00	156.50	0.2	106	0.19%
2022/09/23	1.1	165.32	0	0.00	164.50	1.1	108	1.04%
2022/09/22	1	169.50	0	0.00	169.50	1	107	0.93%
2022/09/16	0	0.00	0.1	181.50	180.00	-0.1	110	-0.09%
2022/09/14	0	0.00	2	176.50	185.00	-2	111	-1.80%
2022/09/06	0	188.50	0	0.00	186.50	0	109	0.00%
2022/09/05	2.1	201.18	1	198.50	193.50	1.1	106	1.03%
2022/09/02	2	214.50	0	0.00	214.50	2	97	2.06%
2022/08/31	0	188.00	0	0.00	190.00	0	86	0.01%
2022/08/25	0	0.00	0.2	187.92	187.50	-0.2	88	-0.20%
2022/08/24	0	0.00	0.1	185.50	184.50	-0.1	91	-0.06%
2022/08/23	1	185.03	0.7	185.00	184.50	0.3	93	0.37%
2022/08/10	0.1	166.38	0	0.00	164.00	0.1	103	0.13%
2022/08/09	0.1	172.00	0	0.00	170.50	0.1	102	0.10%
2022/08/08	1	175.49	0	0.00	177.50	1	102	1.00%
2022/08/04	0.1	175.00	0	0.00	178.50	0.1	103	0.05%
2022/07/21	0.1	187.00	0	0.00	188.00	0.1	109	0.05%
2022/07/11	0	0.00	1	175.00	177.50	-1	111	-0.89%
2022/07/07	0	163.86	0	0.00	173.50	0	108	0.01%
2022/07/06	0.3	167.79	0	0.00	164.00	0.3	106	0.30%
2022/07/05	0.1	173.87	0	0.00	179.00	0.1	105	0.12%
2022/07/04	0.1	175.05	0	0.00	172.50	0.1	104	0.10%
2022/07/01	1.1	178.02	1	178.00	178.00	0.1	104	0.05%
2022/06/30	1	183.02	0	0.00	184.00	1	101	1.00%
2022/06/29	0.1	190.24	0	0.00	189.00	0.1	102	0.07%
2022/06/28	1	197.50	0	0.00	196.00	1	101	1.03%
2022/06/27	0.1	206.00	0	0.00	204.00	0.1	100	0.10%
2022/06/24	0	201.70	0	0.00	200.50	0	102	0.03%
2022/06/23	0	200.14	0	0.00	200.00	0	102	0.03%
2022/06/22	1.2	203.63	0.1	204.00	204.00	1.1	102	1.05%
2022/06/20	1.1	206.62	0	0.00	205.00	1.1	103	1.02%
2022/06/17	0.1	212.64	0	0.00	211.00	0.1	103	0.07%
2022/06/08	0	237.50	0	0.00	235.50	0	111	0.02%
2022/06/07	0	235.00	0	0.00	235.00	0	116	0.01%
2022/06/01	1	245.00	1	242.50	241.00	0	127	0.00%
2022/05/26	0	0.00	0	213.50	208.00	0	127	0.00%
2022/05/25	0	0.00	5	212.00	211.50	-5	130	-3.83%
2022/05/24	1	211.00	0	0.00	209.00	1	136	0.74%
2022/05/23	1	226.50	0	0.00	221.00	1	138	0.72%
2022/05/19	0	230.00	0	0.00	231.50	0	142	0.01%
2022/05/06	0	0.00	1	234.00	234.50	-1	174	-0.57%
2022/05/05	1	245.00	0	0.00	241.50	1	173	0.57%
2022/05/04	0	242.00	0	0.00	241.00	0	175	0.01%
2022/04/27	1	231.00	0	0.00	244.50	1	183	0.55%
2022/04/21	0	0.00	3	262.50	265.50	-3	182	-1.65%
2022/04/14	1	256.00	0	0.00	256.50	1	187	0.53%
2022/04/06	0	0.00	1	268.00	265.00	-1	216	-0.46%
2022/04/01	0	0.00	0.8	269.00	269.00	-0.8	223	-0.36%
2022/03/09	0	0.00	1	253.00	251.50	-1	280	-0.36%
2022/03/08	0.1	251.50	0.1	258.00	251.00	-0.1	286	-0.03%
2022/03/07	0	0.00	0	259.50	257.00	0	285	-0.01%
2022/03/04	2	270.00	0	0.00	270.50	2	290	0.69%
2022/03/03	0	277.50	0	0.00	279.00	0	292	0.01%
2022/03/02	0.4	277.00	0	0.00	275.50	0.4	296	0.13%
2022/03/01	0	278.00	0	0.00	278.50	0	300	0.01%
2022/02/25	1	269.00	0	0.00	269.00	1	306	0.33%
2022/02/24	0.1	276.55	1	274.50	272.00	-0.9	308	-0.31%
2022/02/23	0.1	284.79	0	0.00	284.50	0.1	304	0.05%
2022/02/21	1	295.02	0	0.00	296.00	1	329	0.31%
2022/02/17	1	294.00	0	0.00	294.00	1	402	0.25%
2022/02/16	0	304.00	0	0.00	298.50	0	411	0.01%
2022/02/14	1.1	297.48	0	0.00	296.50	1.1	418	0.25%
2022/02/11	0.1	305.00	0	0.00	302.50	0.1	422	0.02%
2022/02/10	1	299.00	4	304.25	305.50	-3	421	-0.71%
2022/02/09	6	303.50	0	0.00	303.00	6	416	1.44%
2022/02/08	0	313.50	0	0.00	315.50	0	400	0.00%
2022/01/25	0	313.00	0	0.00	315.00	0	423	0.01%
2022/01/19	1	322.00	0	0.00	322.00	1	439	0.23%
2022/01/18	0	328.00	0	0.00	328.00	0	445	0.01%
2022/01/17	0	323.00	0	0.00	325.50	0	453	0.00%
2022/01/14	0	318.77	0	0.00	320.00	0	455	0.01%
2022/01/07	1	327.00	0	0.00	328.00	1	462	0.22%
2022/01/06	1	330.00	0	0.00	332.50	1	462	0.22%
2022/01/05	2	340.50	0	0.00	339.00	2	458	0.44%
2022/01/04	2	346.00	0	0.00	343.50	2	463	0.43%
2021/12/30	1	346.00	0	0.00	351.50	1	475	0.21%
2021/12/28	0	0.00	1	348.50	348.50	-1	495	-0.20%
2021/12/27	0	0.00	2	348.25	350.00	-2	498	-0.40%
2021/12/24	1	341.00	0	0.00	341.00	1	501	0.20%
2021/12/22	0	343.00	0	0.00	343.00	0	497	0.00%
2021/12/20	1	343.00	1	344.50	342.50	0	510	0.00%
2021/12/17	3	342.67	1	341.00	342.00	2	512	0.39%
2021/12/16	1	353.96	1	350.00	349.00	0	523	0.00%
2021/12/15	1	344.00	2	346.00	347.50	-1	538	-0.19%
2021/12/14	1	337.50	0	0.00	340.50	1	555	0.18%
2021/12/09	1	338.50	1	338.50	343.50	0	561	0.00%
2021/12/08	1	333.05	0	0.00	334.00	1	569	0.18%
2021/12/07	0.1	340.00	0	0.00	339.00	0.1	586	0.01%
2021/12/03	2.1	349.24	1	349.00	349.00	1.1	629	0.17%
2021/12/02	2	351.25	0	0.00	346.50	2	645	0.31%
2021/12/01	0	0.00	5	354.30	354.00	-5	642	-0.78%
2021/11/30	6	363.91	1	362.50	358.00	5	642	0.78%
2021/11/26	1	368.00	0	0.00	366.00	1	632	0.16%
2021/11/25	1	377.00	0.1	380.50	376.00	1	628	0.15%
2021/11/24	1	372.00	1	375.50	375.50	0	624	0.00%
2021/11/23	1	385.00	0	0.00	384.50	1	616	0.16%
2021/11/19	1.1	393.29	0	0.00	393.50	1.1	615	0.17%
2021/11/18	3	410.67	0.2	410.00	408.00	2.8	602	0.47%
2021/11/17	4	402.88	2	412.50	413.50	2	583	0.34%
2021/11/16	2.1	376.59	9	379.22	390.00	-7	543	-1.28%
2021/11/15	7	350.21	4	356.13	361.00	3	510	0.59%
2021/11/12	1	356.00	0	0.00	357.50	1	501	0.20%
2021/11/10	0	0.00	1	353.50	353.50	-1	496	-0.20%
2021/11/08	2	339.00	1	338.00	338.00	1	497	0.20%
2021/11/04	1	349.00	1	345.50	345.00	0	504	0.00%
2021/11/02	4.1	358.29	3	357.83	342.00	1.1	507	0.22%
2021/11/01	1	354.00	0	0.00	354.50	1	493	0.20%
2021/10/29	1.2	347.76	0	0.00	343.00	1.2	499	0.24%
2021/10/28	2	352.00	0	0.00	351.50	2	495	0.40%
2021/10/27	1	357.00	0	0.00	349.50	1	496	0.20%
2021/10/26	0	0.00	1	349.00	352.00	-1	490	-0.20%
2021/10/22	0	0.00	1	337.00	342.50	-1	483	-0.21%
2021/10/21	1	340.50	0	0.00	336.00	1	487	0.21%
2021/10/20	1	338.00	1	337.50	335.50	0	490	0.00%
2021/10/19	0	0.00	1	339.50	340.00	-1	491	-0.20%
2021/10/18	1	334.00	0	0.00	334.00	1	490	0.20%
2021/10/14	1	326.50	0	0.00	327.50	1	487	0.21%
2021/10/12	1	347.50	1	341.50	341.00	0	483	0.00%
2021/10/08	2	336.50	6	336.25	344.00	-4	477	-0.84%
2021/10/07	1	326.00	1	324.00	325.00	0	475	0.00%
2021/10/06	4	315.75	1	314.00	314.00	3	495	0.60%
2021/10/05	2	317.50	0	0.00	332.00	2	483	0.41%
2021/10/04	3	327.50	4	323.13	323.50	-1	485	-0.21%
2021/10/01	2	330.25	2	320.75	320.00	0	481	0.00%
2021/09/30	0	0.00	1	333.50	344.50	-1	480	-0.21%
2021/09/28	1	346.50	2	345.25	344.50	-1	489	-0.20%
2021/09/27	2	327.00	2	337.00	344.00	0	490	0.00%
2021/09/24	0	0.00	1	339.50	335.50	-1	483	-0.21%
2021/09/23	2	334.00	1	333.50	334.00	1	481	0.21%
2021/09/22	3	348.83	2	344.46	345.50	1	470	0.20%
2021/09/17	8	360.75	10	364.10	367.00	-2	453	-0.44%
2021/09/16	1	349.00	0	0.00	349.50	1	439	0.23%
2021/09/15	1	351.00	1	345.00	345.00	0	438	0.00%
2021/09/14	3	347.83	0	0.00	347.50	3	436	0.69%
2021/09/13	0	0.00	1	352.50	342.50	-1	444	-0.23%
2021/09/10	6	351.67	5	355.10	350.00	1	439	0.23%
2021/09/09	2	347.00	1	358.50	346.50	1	429	0.23%
2021/09/08	3.1	371.10	0	0.00	363.50	3.1	401	0.77%
2021/09/07	2.1	386.25	2	400.00	380.00	0.1	380	0.01%
2021/09/06	2	414.50	0	0.00	414.50	2	362	0.55%
2021/09/03	1	439.50	0	0.00	427.50	1	361	0.28%
2021/08/31	0	0.00	1	444.50	442.00	-1	362	-0.28%
2021/08/27	0	0.00	1	446.00	447.50	-1	371	-0.27%
2021/08/26	1	439.15	0	0.00	447.00	1	372	0.28%
2021/08/25	0	0.00	1	448.00	443.50	-1	374	-0.27%
2021/08/20	0	0.00	1	446.00	440.50	-1	391	-0.26%
2021/08/18	1	456.00	0	0.00	457.00	1	395	0.25%
2021/08/13	0	452.50	0	0.00	446.50	0	407	0.00%
2021/08/10	1	435.00	0	0.00	442.00	1	413	0.24%
2021/08/06	2	457.53	0	0.00	456.00	2	423	0.48%
2021/08/05	1	464.59	0	0.00	463.00	1	435	0.24%
2021/08/04	2	481.75	1	493.50	477.00	1	444	0.22%
2021/08/02	1	471.46	0	0.00	471.50	1	455	0.23%
2021/07/21	0	485.00	0	0.00	481.00	0	505	0.00%
2021/07/16	0	0.00	1	503.00	504.00	-1	519	-0.19%
2021/07/14	1	500.00	0	0.00	495.50	1	525	0.19%
2021/07/13	2	502.50	10	494.80	496.00	-8	517	-1.54%
2021/07/12	2	460.50	3	468.33	469.50	-1	493	-0.20%
2021/07/09	7	460.86	0	0.00	460.00	7	491	1.42%
2021/07/08	1	474.50	0	0.00	472.00	1	498	0.20%
2021/07/07	2	477.75	0	0.00	477.00	2	504	0.40%
2021/07/06	1	483.00	0	0.00	477.50	1	513	0.19%
2021/07/02	0	0.00	0.1	498.00	490.00	-0.1	513	-0.01%
2021/07/01	1	492.00	0	0.00	490.00	1	517	0.19%
2021/06/29	0	0.00	1	514.00	513.00	-1	526	-0.19%
2021/06/25	1	541.92	0	0.00	522.00	1	541	0.19%
2021/06/22	0	0.00	4	531.00	530.00	-4	555	-0.72%
2021/06/18	2	516.50	3	521.33	518.00	-1	546	-0.18%
2021/06/16	4	492.00	0	0.00	491.00	4	554	0.72%
2021/06/15	0	0.00	1	499.50	504.00	-1	586	-0.17%
2021/06/11	1	493.00	0	0.00	493.00	1	615	0.16%
2021/06/10	0	0.00	0	496.00	490.00	0	635	0.00%
2021/06/04	0	0.00	1	479.50	477.00	-1	662	-0.15%
2021/06/03	0.1	480.00	0	0.00	482.00	0.1	669	0.01%
2021/05/31	0	483.00	0	0.00	482.50	0	735	0.00%
2021/05/28	1	468.00	3	470.83	482.50	-2	754	-0.27%
2021/05/27	0	449.00	0	0.00	448.00	0	774	0.00%
2021/05/26	1	454.00	0	0.00	457.00	1	776	0.13%
2021/05/25	1	448.00	1	457.00	463.00	0	773	0.00%
2021/05/19	1	439.00	0	0.00	436.50	1	772	0.13%
2021/05/12	2.1	452.15	3	450.67	446.00	-0.9	757	-0.12%
2021/05/06	1	481.75	0	0.00	475.00	1	754	0.14%
2021/05/04	1	469.50	0	0.00	479.00	1	764	0.13%
2021/05/03	2	509.00	0	0.00	502.00	2	755	0.26%
2021/04/28	1	528.00	0	0.00	525.00	1	759	0.13%
2021/04/23	1	513.00	1	521.00	526.00	0	780	0.00%
2021/04/22	0	0.00	1.2	526.92	522.00	-1.2	780	-0.15%
2021/04/19	0	0.00	0.1	531.00	526.00	-0.1	787	-0.01%
2021/04/16	0	0.00	1.1	530.18	526.00	-1.1	799	-0.14%
2021/04/15	1.1	528.36	0	0.00	533.00	1.1	814	0.13%
2021/04/14	4.1	532.39	0	0.00	529.00	4.1	826	0.50%
2021/04/13	1	552.00	1	569.00	555.00	0	822	0.00%
2021/04/12	2.3	548.36	0	0.00	531.00	2.3	816	0.28%
2021/04/09	1.1	559.73	2	560.50	558.00	-0.9	808	-0.11%
2021/04/07	0	0.00	1	573.00	572.00	-1	812	-0.12%
2021/04/06	1	582.00	1	577.00	572.00	0	808	0.00%
2021/04/01	0.1	573.45	0	0.00	575.00	0.1	805	0.02%
2021/03/31	2	573.00	1	571.00	571.00	1	796	0.13%
2021/03/30	3.1	571.13	1	572.00	572.00	2.1	796	0.26%
2021/03/26	1	588.00	1	590.00	592.00	0	785	0.00%
2021/03/25	2.3	576.09	0	0.00	572.00	2.3	778	0.30%
2021/03/23	1	599.00	1.1	589.27	584.00	-0.1	770	-0.01%
2021/03/18	1.1	580.82	1	583.00	589.00	0.1	766	0.01%
2021/03/17	0	0.00	1	561.00	569.00	-1	753	-0.13%
2021/03/16	2.1	571.10	1	567.00	571.00	1.1	744	0.15%
2021/03/12	1	547.00	1	534.00	534.00	0	757	0.00%
2021/03/11	0	0.00	1	539.00	536.00	-1	760	-0.13%
2021/03/10	1	511.00	0	0.00	510.00	1	756	0.13%
2021/03/09	1	520.00	1	525.00	522.00	0	763	0.00%
2021/03/08	1	531.00	1	540.00	530.00	0	774	0.00%
2021/03/05	4	522.75	8	520.63	542.00	-4	775	-0.52%
2021/03/04	1	508.00	1	508.00	508.00	0	754	0.00%
2021/03/02	0	0.00	1	534.00	530.00	-1	720	-0.14%
2021/02/26	0	0.00	1	488.00	488.00	-1	695	-0.14%
2021/02/25	3	492.00	2	489.50	489.50	1	702	0.14%
2021/02/24	1	494.00	1	498.50	487.00	0	712	0.00%
2021/02/22	1	488.50	0	0.00	488.50	1	751	0.13%
2021/02/19	1	493.00	0	0.00	495.00	1	832	0.12%
2021/02/17	0	0.00	1	515.00	508.00	-1	880	-0.11%
2021/02/02	1	463.50	0	0.00	471.00	1	883	0.11%
2021/02/01	1	444.00	0	0.00	456.00	1	885	0.11%
2021/01/29	0	0.00	1	461.00	456.00	-1	885	-0.11%
2021/01/26	3	504.33	4	494.00	490.50	-1	885	-0.11%
2021/01/18	1	459.50	0	0.00	454.00	1	845	0.12%
2021/01/14	0	474.00	0	0.00	477.00	0	822	0.00%
2021/01/13	0	0.00	1	480.00	480.00	-1	816	-0.12%
2021/01/08	3	466.50	0	0.00	473.00	3	799	0.38%
2021/01/07	3	477.17	0	0.00	478.00	3	786	0.38%
2021/01/06	3	501.67	1	492.00	491.00	2	782	0.26%
2021/01/05	1	505.00	1	514.00	514.00	0	770	0.00%
2021/01/04	0	0.00	1	507.00	512.00	-1	766	-0.13%
2020/12/30	0	0.00	1	510.00	522.00	-1	757	-0.13%
2020/12/29	1	500.00	0	0.00	499.00	1	754	0.13%
2020/12/28	0	0.00	1	497.50	502.00	-1	755	-0.13%
2020/12/24	2	490.00	0	0.00	489.50	2	763	0.26%
2020/12/22	1	494.50	1	490.50	479.00	0	778	0.00%
2020/12/21	0	0.00	1	490.00	486.50	-1	783	-0.13%
2020/12/18	1	486.00	0.1	498.50	486.00	1	790	0.12%
2020/12/15	0	0.00	1	503.00	476.50	-1	801	-0.12%
2020/12/14	0.1	490.00	0	0.00	494.50	0.1	800	0.01%
2020/12/11	1	494.50	0	0.00	494.50	1	824	0.12%
2020/12/09	1	499.00	2	501.50	523.00	-1	846	-0.12%
2020/12/07	0	0.00	1	468.00	468.00	-1	820	-0.12%
2020/12/04	0	0.00	2	455.50	457.00	-2	818	-0.24%
2020/12/03	2	463.50	0	0.00	465.50	2	826	0.24%
2020/12/02	3	466.17	5	465.70	463.00	-2	825	-0.24%
2020/12/01	0	0.00	1.1	450.45	448.50	-1.1	816	-0.13%
2020/11/24	1	433.00	0	0.00	433.00	1	861	0.12%
2020/11/18	3	445.67	2	422.25	425.00	1	865	0.12%
2020/11/17	4	409.13	12	412.08	418.00	-8	808	-0.99%
2020/11/16	2	394.75	2	403.50	393.00	0	797	0.00%
2020/11/13	1	386.00	0	0.00	386.50	1	791	0.13%
2020/11/10	2	399.00	2	406.00	399.00	0	794	0.00%
2020/11/09	0	0.00	3	404.67	398.00	-3	789	-0.38%
2020/11/06	2	402.50	2	397.50	391.50	0	793	0.00%
2020/11/05	2	395.75	0	0.00	395.00	2	798	0.25%
2020/11/04	0	0.00	4	395.75	398.00	-4	808	-0.49%
2020/11/03	0	0.00	1	368.50	377.00	-1	796	-0.13%
2020/11/02	0	0.00	1	353.00	354.00	-1	796	-0.13%
2020/10/30	1	362.00	0	0.00	358.00	1	805	0.12%
2020/10/29	6	363.58	0	0.00	363.00	6	805	0.75%
2020/10/28	1	376.00	0	0.00	375.50	1	801	0.12%
2020/10/27	0	0.00	1	375.00	382.50	-1	807	-0.12%
2020/10/26	3	374.17	0	0.00	372.00	3	808	0.37%
2020/10/23	1	380.00	0	0.00	384.00	1	809	0.12%
2020/10/22	1	382.50	1	384.00	383.00	0	820	0.00%
2020/10/20	3	382.33	3	385.83	381.50	0	832	0.00%
2020/10/16	2	388.50	2	390.00	387.00	0	839	0.00%
2020/10/14	0	0.00	1	405.00	398.50	-1	848	-0.12%
2020/10/06	1	402.50	0	0.00	398.50	1	909	0.11%
2020/10/05	1	392.50	2	398.00	398.50	-1	922	-0.11%
2020/09/30	1	391.00	1	391.00	392.00	0	935	0.00%
2020/09/29	2	396.25	4	396.88	391.00	-2	946	-0.21%
2020/09/25	3	371.83	3	369.67	369.00	0	962	0.00%
2020/09/24	3	387.00	0	0.00	384.50	3	992	0.30%
2020/09/23	2	408.00	0	0.00	396.00	2	992	0.20%
2020/09/22	1	397.50	0	0.00	406.00	1	994	0.10%
2020/09/21	2	408.50	0	0.00	399.00	2	999	0.20%
2020/09/18	2	407.00	0	0.00	414.00	2	1,009	0.20%
2020/09/16	2	422.75	1	415.00	415.00	1	1,029	0.10%
2020/09/15	2	429.25	1	427.00	429.00	1	1,032	0.10%
2020/09/14	0	0.00	3	405.67	411.00	-3	1,023	-0.29%
2020/09/11	2	389.00	2	388.75	390.00	0	1,037	0.00%
2020/09/10	1	389.00	0	0.00	381.00	1	1,080	0.09%
2020/09/09	1	378.50	2	387.00	392.00	-1	1,091	-0.09%
2020/09/08	1	382.50	1	388.00	382.50	0	1,088	0.00%
2020/09/04	1	372.50	1	376.50	381.00	0	1,097	0.00%
2020/09/03	0	0.00	1	385.00	384.50	-1	1,114	-0.09%
2020/09/02	1	378.00	1	383.00	380.00	0	1,108	0.00%
2020/09/01	0	0.00	4	374.50	374.00	-4	1,113	-0.36%
2020/08/31	0	0.00	4	363.13	371.00	-4	1,091	-0.37%
2020/08/27	4	352.75	2	361.25	348.50	2	1,126	0.18%
2020/08/26	1	340.00	2	348.00	348.00	-1	1,110	-0.09%
2020/08/25	1	335.00	1	340.00	342.50	0	1,102	0.00%
2020/08/24	4	346.88	2	348.25	339.50	2	1,094	0.18%
2020/08/21	2	327.25	1	333.00	335.50	1	1,066	0.09%
2020/08/20	2	315.00	1	319.00	320.00	1	1,042	0.10%
2020/08/19	1.1	350.14	0	0.00	350.00	1.1	1,027	0.11%
2020/08/18	0	0.00	1	372.00	360.50	-1	1,016	-0.10%
2020/08/17	1	389.00	1	388.50	379.50	0	1,008	0.00%
2020/08/12	1	377.50	0	0.00	377.00	1	1,025	0.10%
2020/08/11	1	380.00	0	0.00	384.50	1	1,019	0.10%
2020/08/10	1	399.50	0	0.00	397.00	1	1,014	0.10%
2020/08/05	0	0.00	5.6	417.82	420.00	-5.6	1,011	-0.56%
2020/08/04	2	409.50	0	0.00	409.00	2	1,025	0.20%
2020/07/31	2	411.50	3	411.83	409.00	-1	1,023	-0.10%
2020/07/30	2	401.00	0	413.00	402.00	2	1,022	0.19%
2020/07/29	0	0.00	1	398.50	398.00	-1	1,030	-0.10%
2020/07/27	1	393.00	1	399.00	397.50	0	1,030	0.00%
2020/07/24	2	400.75	1	410.00	392.00	1	1,029	0.10%
2020/07/23	1	406.00	1	406.00	408.50	0	1,033	0.00%
2020/07/22	0	0.00	1	406.00	408.00	-1	1,042	-0.10%
2020/07/21	2	399.25	2	403.75	400.00	0	1,058	0.00%
2020/07/20	0	0.00	1	385.50	384.00	-1	1,063	-0.09%
2020/07/17	1.1	383.45	0	0.00	383.00	1.1	1,080	0.10%
2020/07/16	3	395.00	1	405.00	396.00	2	1,114	0.18%
2020/07/15	2.2	407.13	0	0.00	401.50	2.2	1,109	0.20%
2020/07/14	0	0.00	2	419.25	422.00	-2	1,101	-0.18%
2020/07/13	0	0.00	1	409.00	403.00	-1	1,087	-0.09%
2020/07/10	1.2	405.33	0	0.00	401.00	1.2	1,087	0.11%
2020/07/09	1	414.00	1	413.50	410.00	0	1,071	0.00%
2020/07/08	2.2	425.00	0	0.00	425.00	2.2	1,060	0.21%
2020/07/07	1	452.00	3	446.00	425.00	-2	1,061	-0.19%
2020/07/06	1	433.00	0	0.00	436.50	1	1,048	0.10%
2020/07/03	3	441.50	1	437.50	436.00	2	1,041	0.19%
2020/07/02	3	420.00	1	423.00	419.00	2	1,009	0.20%
2020/07/01	2	416.50	3	418.50	415.50	-1	1,008	-0.10%
2020/06/29	0	0.00	4	415.88	415.50	-4	992	-0.40%
2020/06/24	1	415.00	0	0.00	410.50	1	979	0.10%
2020/06/23	1	410.50	2	425.00	410.50	-1	980	-0.10%
2020/06/22	4	408.88	3.1	409.90	418.00	0.9	966	0.09%
2020/06/19	3	394.67	1	400.50	394.00	2	962	0.21%
2020/06/18	3	391.67	5	392.90	394.00	-2	953	-0.21%
2020/06/17	4	381.88	1.1	366.59	381.00	2.9	924	0.31%
2020/06/16	3	341.17	8	346.00	355.00	-5	888	-0.56%
2020/06/15	1.1	330.09	0	0.00	330.00	1.1	896	0.12%
2020/06/12	2	339.75	0	0.00	340.50	2	900	0.22%
2020/06/11	0	0.00	3	356.00	353.50	-3	903	-0.33%
2020/06/10	3.1	357.55	3	350.50	344.00	0.1	893	0.01%
2020/06/09	1	342.00	0	0.00	346.00	1	879	0.11%
2020/06/04	0	0.00	1	329.00	346.00	-1	876	-0.11%
2020/06/03	0	0.00	1	325.00	320.00	-1	832	-0.12%
2020/06/02	0	0.00	2	316.02	316.50	-2	819	-0.24%
2020/05/29	1	310.00	0	0.00	312.50	1	832	0.12%
2020/05/26	0	0.00	1	319.50	317.00	-1	849	-0.12%
2020/05/25	1	308.50	1	304.00	309.00	0	846	0.00%
2020/05/22	1	310.00	1	307.50	303.50	0	850	0.00%
2020/05/21	0	0.00	1	315.50	322.00	-1	851	-0.12%
2020/05/14	1	299.00	0	0.00	298.00	1	852	0.12%
2020/05/13	1	309.00	0	0.00	309.00	1	845	0.12%
2020/05/12	2	308.75	0	0.00	310.50	2	855	0.23%
2020/05/11	5	329.10	1	340.00	318.50	4	852	0.47%
2020/05/08	0	0.00	1	318.00	317.50	-1	853	-0.12%
2020/05/06	0	0.00	1	314.50	314.00	-1	852	-0.12%
2020/05/05	1	313.50	2	317.25	316.00	-1	855	-0.12%
2020/05/04	1	309.50	0	0.00	309.00	1	847	0.12%
2020/04/30	0	0.00	1	317.50	314.00	-1	849	-0.12%
2020/04/29	1	310.50	0	0.00	310.00	1	845	0.12%
2020/04/28	2	315.75	1	313.00	311.00	1	850	0.12%
2020/04/24	2	306.00	2	308.50	305.00	0	845	0.00%
2020/04/23	0	0.00	1	305.50	302.50	-1	824	-0.12%
2020/04/22	1	308.50	1	305.00	308.50	0	818	0.00%
2020/04/21	2	299.50	1	297.50	293.50	1	800	0.12%
2020/04/20	0	0.00	1	281.00	283.50	-1	761	-0.13%
2020/04/17	1	274.00	3	276.67	274.00	-2	754	-0.26%
2020/04/16	0	0.00	4	278.63	277.00	-4	758	-0.53%
2020/04/15	0	0.00	0.1	276.00	274.50	-0.1	766	-0.02%
2020/04/14	3	279.50	0	276.00	276.00	3	762	0.39%
2020/04/13	3	272.17	1	276.50	270.00	2	767	0.26%
2020/04/10	1	266.00	1	266.50	280.00	0	770	0.00%
2020/04/08	0	0.00	1	273.50	272.50	-1	791	-0.13%
2020/04/07	1	271.00	0	0.00	266.00	1	824	0.12%
2020/04/06	1	261.50	1	266.50	270.00	0	837	0.00%
2020/04/01	3	265.00	7	265.43	265.50	-4	834	-0.48%
2020/03/31	5	263.80	3	265.33	266.00	2	835	0.24%
2020/03/30	2	259.50	3	264.33	264.00	-1	839	-0.12%
2020/03/27	2	263.50	10	262.75	263.00	-8	833	-0.96%
2020/03/26	5	260.50	6	259.25	266.50	-1	818	-0.12%
2020/03/25	4	265.75	13	265.08	250.00	-9	802	-1.12%
2020/03/24	5	255.50	9	262.06	261.50	-4	780	-0.51%
2020/03/23	3	242.67	4	243.63	244.00	-1	767	-0.13%
2020/03/20	0	0.00	1	234.00	240.50	-1	751	-0.13%
2020/03/19	7	216.79	3	214.83	219.00	4	738	0.54%
2020/03/18	0	0.00	1	215.00	221.50	-1	716	-0.14%
2020/03/17	6	206.67	5	205.00	201.50	1	709	0.14%
2020/03/16	1	234.00	0	0.00	216.00	1	700	0.14%
2020/03/13	1	222.00	0	0.00	235.00	1	703	0.14%
2020/03/12	6	248.08	0	0.00	246.50	6	734	0.82%
2020/03/11	6	277.42	1	280.00	273.50	5	724	0.69%
2020/03/09	2	289.00	0	0.00	287.50	2	734	0.27%
2020/03/06	1	303.00	0	0.00	300.50	1	743	0.13%
2020/03/05	1	304.00	3	299.50	307.50	-2	753	-0.27%
2020/03/04	11	294.68	11	296.32	294.00	0	791	0.00%
2020/03/03	7	305.29	7	300.86	300.50	0	789	0.00%
2020/03/02	0	0.00	1	302.00	303.00	-1	783	-0.13%
2020/02/26	2	306.00	1	310.50	311.00	1	764	0.13%
2020/02/25	2	307.25	2	311.25	312.00	0	753	0.00%
2020/02/24	6	315.58	3	314.50	314.00	3	745	0.40%
2020/02/21	1	328.00	0	0.00	328.00	1	732	0.14%
2020/02/20	1	343.50	1	334.00	330.50	0	726	0.00%
2020/02/13	0	0.00	1	330.00	330.00	-1	675	-0.15%
2020/02/12	0	0.00	1	336.00	334.50	-1	663	-0.15%
2020/02/11	0	0.00	1	335.00	336.00	-1	652	-0.15%
2020/02/07	0	0.00	2	315.50	308.00	-2	623	-0.32%
2020/01/15	0	0.00	4	333.50	333.50	-4	556	-0.72%
2020/01/10	4	324.25	0	0.00	325.00	4	540	0.74%
2020/01/09	1	335.50	0	0.00	336.00	1	526	0.19%
2020/01/06	1	330.00	0	0.00	329.00	1	498	0.20%
2020/01/02	0	0.00	1	361.50	356.00	-1	483	-0.21%
2019/12/31	2	357.25	1	359.00	352.00	1	458	0.22%
2019/12/25	0	0.00	1	318.50	321.00	-1	391	-0.26%
2019/12/19	1	317.50	1	314.00	317.00	0	402	0.00%
2019/12/16	1	317.50	0	0.00	317.50	1	403	0.25%
2019/12/12	0	0.00	1	330.50	327.00	-1	398	-0.25%
2019/12/11	1	327.00	1	327.00	327.00	0	408	0.00%
2019/12/10	0	0.00	0.1	333.00	330.00	-0.1	406	-0.02%
2019/12/09	2	331.25	1	334.50	335.50	1	406	0.25%
2019/12/04	0	301.00	1	302.00	301.00	-1	412	-0.23%
2019/12/03	1	304.00	2	300.50	304.00	-1	407	-0.25%
2019/12/02	6	297.00	4	292.75	293.00	2	392	0.51%
2019/11/29	0	297.00	4	300.38	297.00	-4	378	-1.05%
2019/11/28	0	0.00	1	284.50	284.50	-1	333	-0.30%
2019/11/26	1	251.00	0	0.00	252.50	1	322	0.31%
2019/11/22	1	246.50	0	0.00	246.50	1	322	0.31%
2019/11/19	1	248.50	0	0.00	250.00	1	323	0.31%
2019/11/12	0.1	244.00	1	243.50	243.50	-0.9	329	-0.28%
2019/10/30	3	252.00	0	0.00	251.00	3	344	0.87%
2019/10/29	0	0.00	1	252.00	251.00	-1	343	-0.29%
2019/10/28	0	0.00	1	256.00	256.00	-1	343	-0.29%
2019/10/25	1	260.50	0	0.00	260.00	1	341	0.29%
2019/10/24	1	261.50	1	263.00	261.50	0	342	0.00%
2019/10/23	1	271.00	0	0.00	266.00	1	342	0.29%
2019/10/21	0	0.00	1	260.50	261.50	-1	344	-0.29%
2019/10/17	1	270.00	1	269.50	269.00	0	343	0.00%
2019/10/16	0	0.00	1	270.50	270.00	-1	344	-0.29%
2019/10/14	0	0.00	1	278.00	274.50	-1	343	-0.29%
2019/10/08	2	279.00	0	0.00	276.50	2	340	0.59%
2019/10/04	1	270.00	0	0.00	270.00	1	329	0.30%
2019/10/02	1	265.00	0	0.00	268.00	1	325	0.31%
2019/09/25	5	264.50	1	276.00	263.00	4	333	1.20%
2019/09/23	1	267.50	1	263.00	265.50	0	336	0.00%
2019/09/19	4	266.88	1	267.00	268.50	3	349	0.86%
2019/09/18	1	263.50	0	0.00	263.50	1	346	0.29%
2019/09/12	8	273.75	0	0.00	272.00	8	332	2.41%
2019/09/11	0	0.00	2	271.00	275.50	-2	330	-0.61%
2019/09/10	0.1	272.00	0	0.00	272.00	0.1	319	0.03%
2019/09/06	1	242.00	3	239.50	255.00	-2	274	-0.73%
2019/09/02	0	226.00	0	0.00	226.00	0	262	0.01%
2019/08/19	0	0.00	1	218.00	220.00	-1	295	-0.34%
2019/08/15	0	0.00	0.2	210.00	208.00	-0.2	310	-0.08%
2019/08/14	0	0.00	0.2	213.50	213.50	-0.2	315	-0.05%
2019/08/13	1	214.00	0	0.00	211.00	1	319	0.31%
2019/08/12	0.1	219.00	1	217.50	218.50	-0.9	327	-0.27%
2019/08/08	1	217.00	1	219.50	217.00	0	331	0.00%
2019/08/07	1	221.00	0	0.00	222.50	1	330	0.30%
2019/08/06	1	220.11	0	0.00	220.50	1	329	0.31%
2019/08/05	0	231.00	0	0.00	230.00	0	328	0.01%
2019/08/02	2	233.50	0	0.00	233.50	2	335	0.60%
2019/08/01	0	0.00	1	242.00	241.00	-1	341	-0.29%
2019/07/29	0.1	243.00	0	0.00	243.00	0.1	361	0.03%
2019/07/22	0	0.00	1	236.00	233.50	-1	391	-0.26%
2019/07/18	0.1	229.00	4	228.50	227.00	-3.9	426	-0.92%
2019/07/17	0	0.00	1	232.50	232.00	-1	439	-0.23%
2019/07/11	3	235.33	0	0.00	235.00	3	478	0.63%
2019/07/10	1	232.00	0	0.00	231.50	1	478	0.21%
2019/07/05	0.1	237.00	0	0.00	236.00	0.1	474	0.01%
2019/07/01	2	252.50	2	249.00	246.50	0	469	0.00%
2019/06/28	0	0.00	1	240.00	241.50	-1	467	-0.21%
2019/06/26	0	0.00	2	222.25	221.00	-2	435	-0.46%
2019/06/21	1	220.00	0	0.00	215.50	1	433	0.23%
2019/06/19	2	218.75	0	0.00	218.50	2	425	0.47%
2019/06/18	1	210.50	1	214.00	209.50	0	418	0.00%
2019/06/17	1	213.50	0	0.00	213.50	1	415	0.24%
2019/06/11	1	206.00	0	0.00	209.00	1	391	0.26%
2019/06/10	4	202.13	0	0.00	202.50	4	389	1.03%
2019/06/06	0	0.00	8	197.88	198.50	-8	389	-2.06%
2019/06/04	0	0.00	1	206.50	207.00	-1	384	-0.26%
2019/05/31	5	217.10	1	217.00	216.00	4	381	1.05%
2019/05/30	2	210.00	0	0.00	213.50	2	374	0.53%
2019/05/29	0	0.00	9	201.33	203.50	-9	367	-2.45%
2019/05/28	6	208.92	0	0.00	207.50	6	364	1.65%
2019/05/27	0	0.00	5	206.10	207.00	-5	368	-1.36%
2019/05/23	1	208.00	0	0.00	206.00	1	365	0.27%
2019/05/13	1	250.00	0	0.00	250.50	1	351	0.28%
2019/05/07	1	273.50	0	0.00	275.00	1	325	0.31%
2019/05/06	1	280.00	0	0.00	273.50	1	319	0.31%
2019/05/02	1	293.50	0	0.00	293.50	1	308	0.32%
2019/04/26	2	307.00	0	0.00	312.50	2	289	0.69%
2019/04/25	2	310.75	0	0.00	310.50	2	290	0.69%
2019/04/24	0	0.00	1.4	298.57	297.00	-1.4	273	-0.51%
2019/04/23	0	0.00	2	283.00	286.00	-2	257	-0.78%
2019/04/22	0	0.00	1	270.00	283.50	-1	245	-0.41%
2019/04/19	2	264.00	4	265.38	266.00	-2	224	-0.89%
2019/04/18	1	259.00	3	255.67	253.00	-2	215	-0.93%
2019/04/16	1	249.50	0	0.00	247.00	1	213	0.47%
2019/04/10	0	0.00	1	244.50	246.00	-1	233	-0.43%
2019/04/09	2	246.50	0	0.00	245.50	2	235	0.85%
2019/04/02	4	258.25	3	258.00	257.00	1	238	0.42%
2019/04/01	1	248.50	0	0.00	253.00	1	233	0.43%
2019/03/27	3	248.83	0	0.00	249.00	3	237	1.26%
2019/03/13	0	0.00	3	248.33	247.00	-3	259	-1.16%
2019/03/11	3	244.83	0	0.00	245.00	3	265	1.13%
2019/03/08	1	245.50	0	0.00	246.50	1	272	0.37%
2019/03/07	0	0.00	2	251.00	251.00	-2	282	-0.71%
2019/03/06	1	257.00	0	0.00	257.00	1	305	0.33%
2019/02/26	0.1	263.50	0	0.00	264.00	0.1	326	0.03%
2019/02/25	0.1	264.50	0	0.00	263.50	0.1	324	0.03%
2019/02/20	1.2	267.17	1	264.50	262.00	0.2	329	0.06%
2019/01/30	2	245.50	2	243.00	242.50	0	319	0.00%
2019/01/17	2	242.00	6	243.42	246.50	-4	302	-1.32%
2019/01/15	7	239.43	3	240.83	240.00	4	292	1.37%
2019/01/14	6	239.17	7	238.79	236.50	-1	286	-0.35%
2019/01/11	1	242.00	1	243.00	240.50	0	285	0.00%
2019/01/10	1	246.50	0	0.00	247.00	1	281	0.36%
2019/01/08	1	254.00	2	254.75	254.50	-1	275	-0.36%
2019/01/07	1	264.50	0	0.00	261.00	1	270	0.37%
2018/12/26	0	0.00	3	240.50	236.50	-3	247	-1.21%
2018/12/19	3	245.17	0	0.00	235.50	3	238	1.26%
2018/12/18	0	0.00	0	244.50	243.00	0	231	0.00%
2018/11/30	1	226.50	1	229.50	228.00	0	208	0.00%
2018/11/29	0	0.00	1	217.12	229.50	-1	195	-0.52%
2018/11/28	2	203.25	2	202.75	209.00	0	172	0.00%
2018/11/27	1	189.00	0	0.00	194.00	1	159	0.63%
2018/11/22	0	0.00	1	180.00	177.00	-1	147	-0.68%
2018/11/20	0	0.00	1	173.50	174.50	-1	134	-0.75%
2018/11/19	1	172.00	0	0.00	172.00	1	132	0.75%
2018/11/16	0	0.00	1	175.00	174.00	-1	130	-0.77%
2018/11/15	1	176.00	0	0.00	176.00	1	127	0.78%
2018/11/12	1	174.07	0	0.00	172.50	1	123	0.82%
2018/11/09	1	180.00	0	0.00	181.50	1	120	0.83%
2018/11/08	2	193.00	0	0.00	192.50	2	114	1.75%
2018/10/26	0	0.00	1	188.50	188.50	-1	138	-0.72%
2018/10/24	1	197.00	0	0.00	197.00	1	142	0.70%
2018/10/12	0	0.00	4	193.75	200.00	-4	148	-2.69%
2018/10/09	1	203.50	0	0.00	208.00	1	143	0.70%
2018/10/03	0	0.00	1	214.00	214.00	-1	150	-0.67%
2018/09/18	1	210.50	0	0.00	212.50	1	147	0.68%
2018/09/14	1	215.00	0	0.00	216.00	1	145	0.69%
2018/09/13	1	211.00	0	0.00	210.00	1	143	0.70%
2018/09/10	1	236.00	1	239.00	237.50	0	134	0.00%
2018/09/03	1	251.50	0	0.00	245.50	1	132	0.75%
2018/08/24	0	0.00	2	240.50	242.50	-2	148	-1.34%
2018/08/23	1	238.00	0	0.00	240.00	1	149	0.67%
2018/08/21	1	236.00	0	0.00	241.00	1	152	0.65%
2018/08/20	1	232.00	0	0.00	234.00	1	156	0.64%
2018/08/17	3	250.00	0	0.00	244.50	3	161	1.86%
2018/08/15	1	253.50	0	0.00	249.50	1	164	0.61%
2018/08/08	6	272.17	0	0.00	271.00	6	166	3.60%
2018/08/06	5	275.00	0	0.00	276.50	5	156	3.20%
2018/08/01	0	0.00	1	275.00	273.00	-1	156	-0.64%
2018/07/30	1	266.00	0	0.00	265.00	1	156	0.64%
2018/07/23	0	0.00	1	263.50	266.50	-1	164	-0.61%
2018/07/18	1	272.50	0	0.00	272.50	1	166	0.60%
2018/07/04	0	0.00	1	252.00	252.00	-1	189	-0.53%
2018/06/29	1	250.00	0	0.00	253.50	1	190	0.53%
2018/06/28	1	248.50	0	0.00	248.50	1	189	0.53%
2018/06/11	0	0.00	1	279.50	279.00	-1	278	-0.36%
2018/06/06	1	282.00	0	0.00	282.00	1	282	0.35%
2018/06/05	0	0.00	1	271.50	277.00	-1	278	-0.36%
2018/06/01	0	0.00	1	263.00	264.00	-1	275	-0.36%
2018/05/29	1	268.00	0	0.00	268.50	1	274	0.36%
2018/05/23	1	268.00	0	0.00	266.00	1	259	0.39%
2018/05/21	0	0.00	1	262.00	264.00	-1	257	-0.39%
2018/05/14	1	262.00	0	0.00	254.50	1	258	0.39%
2018/05/11	0	0.00	2	263.25	259.00	-2	257	-0.78%
2018/05/09	0	0.00	1	238.00	240.00	-1	253	-0.39%
2018/05/04	2	236.75	0	0.00	236.50	2	244	0.82%
2018/04/24	1	250.00	0	0.00	252.00	1	239	0.42%
2018/04/23	1	258.00	0	0.00	259.50	1	236	0.42%
2018/04/20	0	0.00	1	269.00	268.00	-1	236	-0.42%
2018/04/19	1	260.00	0	0.00	266.00	1	234	0.43%
2018/04/12	0	0.00	1	274.00	275.00	-1	226	-0.44%
2018/04/11	0	0.00	2	259.50	262.00	-2	222	-0.90%
2018/04/10	2	251.50	0	0.00	250.00	2	218	0.92%
2018/03/29	0	0.00	2	270.50	271.00	-2	209	-0.95%
2018/03/27	1	268.00	1	280.00	268.00	0	199	0.00%
2018/03/23	2	254.50	0	0.00	258.00	2	179	1.12%
2018/03/22	2	275.00	1	273.00	273.50	1	151	0.66%
2018/03/13	1	331.00	0	0.00	325.50	1	144	0.69%
2018/02/07	1	342.00	0	0.00	330.00	1	169	0.59%
2018/01/02	0	402.50	0	0.00	403.00	0	299	0.00%