昇貿 (3305)-臺銀-民權券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
76.1
漲跌
--
漲幅
0.00%
成交量
2,125張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	2	75.70	76.10	-2	2,480	-0.08%
2024/06/11	3	76.40	0	0.00	76.10	3	2,463	0.12%
2024/06/07	2	75.90	10	76.27	77.00	-8	2,457	-0.33%
2024/06/06	2.5	73.90	9	73.52	74.50	-6.5	2,404	-0.27%
2024/06/05	4	76.78	8	74.30	74.20	-4	2,360	-0.17%
2024/06/04	6	75.53	0	0.00	76.10	6	2,318	0.26%
2024/06/03	4	76.23	3	76.43	75.70	1	2,285	0.04%
2024/05/31	3.1	74.63	3	76.43	74.00	0.1	2,223	0.00%
2024/05/30	2	73.50	1	74.50	73.00	1	2,105	0.05%
2024/05/29	2	75.74	7.1	75.09	74.40	-5.1	2,091	-0.24%
2024/05/28	2	73.20	4.1	73.61	73.90	-2.1	2,033	-0.10%
2024/05/27	4	72.73	3	73.10	72.60	1	2,023	0.05%
2024/05/24	4	72.20	8	72.28	72.50	-4	2,028	-0.20%
2024/05/23	8	72.44	9	72.57	71.80	-1	2,056	-0.05%
2024/05/22	12	73.60	21.2	74.44	72.80	-9.2	2,023	-0.45%
2024/05/21	7	71.34	5	71.32	71.60	2	1,881	0.11%
2024/05/20	4	69.87	6	69.75	71.00	-2	1,865	-0.11%
2024/05/17	6	68.28	0	0.00	68.60	6	1,888	0.32%
2024/05/16	11	68.16	10	68.54	69.00	1	1,918	0.05%
2024/05/15	0	0.00	0	66.10	65.90	0	1,797	0.00%
2024/05/14	0	65.60	0	0.00	65.80	0	1,808	0.00%
2024/05/13	0	0.00	2	65.00	64.70	-2	1,812	-0.11%
2024/05/10	2	66.50	0	0.00	66.00	2	1,806	0.11%
2024/05/07	1	66.10	3	65.83	66.00	-2	1,769	-0.11%
2024/05/06	2	65.90	0	0.00	65.30	2	1,741	0.11%
2024/05/02	0	64.40	0	0.00	64.80	0	1,723	0.00%
2024/04/30	0	0.00	4	65.40	64.70	-4	1,717	-0.23%
2024/04/29	0	63.30	3	62.00	62.90	-3	1,700	-0.18%
2024/04/26	6	61.60	0	0.00	61.50	6	1,720	0.35%
2024/04/24	1	62.20	4	62.35	62.50	-3	1,810	-0.17%
2024/04/23	6	61.78	0	0.00	61.80	6	1,811	0.33%
2024/04/22	1	63.70	1	61.50	61.50	0	1,814	0.00%
2024/04/18	0	0.00	6	63.17	63.10	-6	1,784	-0.34%
2024/04/17	0	64.40	21	62.70	63.40	-21	1,784	-1.18%
2024/04/16	35	62.34	1	62.30	62.30	34	1,772	1.92%
2024/04/15	5	67.22	9	66.94	66.40	-4	1,730	-0.23%
2024/04/12	2	65.80	0	66.00	65.50	2	1,669	0.12%
2024/04/11	5	67.10	16	69.10	67.00	-11	1,651	-0.67%
2024/04/10	0	67.80	1	69.00	66.90	-1	1,603	-0.06%
2024/04/09	1	66.30	23	66.30	65.60	-22	1,559	-1.41%
2024/04/08	1	63.50	1	63.50	63.50	0	1,514	0.00%
2024/04/03	1	62.50	0	0.00	62.60	1	1,532	0.07%
2024/04/02	19	63.87	0	64.10	63.70	19	1,609	1.18%
2024/04/01	0	64.50	0	0.00	63.90	0	1,686	0.00%
2024/03/29	1	63.50	1	63.90	63.20	0	1,710	0.00%
2024/03/28	9	63.39	0	0.00	63.70	9	1,763	0.51%
2024/03/27	0.1	64.50	0	0.00	64.10	0.1	1,894	0.00%
2024/03/22	0.3	65.70	0	0.00	65.90	0.3	1,923	0.02%
2024/03/19	0	0.00	0	65.23	64.50	0	1,989	0.00%
2024/03/18	1.1	64.54	2	65.10	64.70	-0.9	1,986	-0.05%
2024/03/15	3	66.03	0	0.00	65.00	3	1,998	0.15%
2024/03/13	6	65.50	0	0.00	65.20	6	2,051	0.29%
2024/03/11	2	66.90	1	67.40	66.40	1	2,020	0.05%
2024/03/08	19	66.91	5	66.60	66.20	14	2,017	0.69%
2024/03/07	1	68.90	0	0.00	68.40	1	2,017	0.05%
2024/03/06	0.1	70.15	0	0.00	69.90	0.1	2,020	0.01%
2024/03/05	2	71.35	0	0.00	71.30	2	2,012	0.10%
2024/03/04	1	72.00	0	0.00	70.70	1	2,059	0.05%
2024/03/01	15.3	71.99	0	0.00	72.10	15.3	2,061	0.74%
2024/02/29	2	73.70	0	74.60	73.00	2	2,062	0.10%
2024/02/27	0	72.25	0	0.00	72.90	0	2,046	0.00%
2024/02/26	2.3	75.00	0	0.00	73.40	2.3	2,034	0.11%
2024/02/23	0.5	72.90	0	0.00	71.70	0.5	1,992	0.03%
2024/02/22	4	73.28	1.2	74.07	72.80	2.8	2,011	0.14%
2024/02/21	0.5	77.00	2	76.90	75.30	-1.5	2,014	-0.07%
2024/02/20	0	0.00	1	78.00	78.00	-1	1,952	-0.05%
2024/02/19	2.2	75.92	5	75.24	76.00	-2.8	1,889	-0.15%
2024/02/16	2	72.50	1	72.10	72.30	1	1,877	0.05%
2024/02/15	1	69.20	0	0.00	70.80	1	1,860	0.05%
2024/01/31	0	0.00	0	67.10	67.00	0	1,833	0.00%
2024/01/30	0	67.50	0	67.15	66.90	0	1,828	0.00%
2024/01/29	0	67.08	0	0.00	67.30	0	1,841	0.00%
2024/01/25	0	0.00	0	67.97	66.80	0	1,870	0.00%
2024/01/24	1	68.20	1	68.10	67.90	0	1,883	0.00%
2024/01/22	0	0.00	2	67.05	67.10	-2	1,901	-0.11%
2024/01/19	3	64.00	1	64.10	64.30	2	1,883	0.11%
2024/01/17	1	69.40	0	0.00	70.00	1	1,803	0.06%
2024/01/16	0	0.00	1	70.90	70.50	-1	1,826	-0.05%
2024/01/15	0	71.55	0	71.30	71.50	0	1,887	0.00%
2024/01/12	1	67.80	0	0.00	68.10	1	1,885	0.05%
2024/01/10	0	0.00	0	68.03	68.30	0	2,052	0.00%
2024/01/09	0	68.50	0	68.40	68.60	0	2,100	0.00%
2024/01/08	0	68.80	0	69.05	68.70	0	2,100	0.00%
2024/01/05	0	69.70	0	69.72	69.40	0	2,102	0.00%
2024/01/04	0	69.60	0	0.00	68.60	0	2,094	0.00%
2024/01/03	1	70.90	3	70.30	70.20	-2	2,087	-0.10%
2024/01/02	0	71.50	0	0.00	70.90	0	2,084	0.00%
2023/12/28	1	74.10	0	0.00	72.30	1	2,057	0.05%
2023/12/26	0	0.00	1	74.60	73.50	-1	1,923	-0.05%
2023/12/25	1	74.60	1	75.90	74.60	0	1,896	0.00%
2023/12/22	2	73.86	1.2	74.37	75.50	0.8	1,838	0.05%
2023/12/21	0	69.30	1	70.20	71.30	-1	1,677	-0.06%
2023/12/20	0	68.87	0	0.00	68.60	0	1,652	0.00%
2023/12/18	1	69.60	3	68.97	69.20	-2	1,632	-0.12%
2023/12/15	0	0.00	2	69.60	69.80	-2	1,572	-0.13%
2023/12/12	0	0.00	0	71.40	70.70	0	1,545	0.00%
2023/12/11	0	70.50	0	70.30	71.60	0	1,530	0.00%
2023/12/08	0	69.00	3	70.70	70.50	-3	1,503	-0.20%
2023/12/07	0	67.90	0	0.00	68.10	0	1,467	0.00%
2023/12/04	0	0.00	1	69.60	69.30	-1	1,494	-0.07%
2023/11/29	0	0.00	4	70.70	71.10	-4	1,478	-0.27%
2023/11/27	0	0.00	2	68.40	68.20	-2	1,429	-0.14%
2023/11/24	0	68.70	2	68.30	68.10	-2	1,456	-0.13%
2023/11/22	0	0.00	5	68.60	68.80	-5	1,498	-0.33%
2023/11/21	1	69.10	6	68.93	68.20	-5	1,546	-0.32%
2023/11/20	5	68.00	0	0.00	67.60	5	1,653	0.30%
2023/11/16	2	65.30	1	65.90	65.00	1	1,658	0.06%
2023/11/15	2	63.30	6	64.33	64.30	-4	1,630	-0.25%
2023/11/14	0	62.30	2	61.90	62.30	-2	1,581	-0.13%
2023/11/09	2	60.80	0	0.00	61.90	2	1,602	0.12%
2023/11/08	0	0.00	2	62.10	61.80	-2	1,603	-0.12%
2023/11/06	6	61.40	2	61.90	61.60	4	1,638	0.24%
2023/11/02	0	0.00	0	58.60	59.70	0	1,668	0.00%
2023/11/01	0	58.20	0	0.00	57.20	0	1,715	0.00%
2023/10/26	2.1	61.28	0	0.00	60.90	2.1	1,838	0.11%
2023/10/25	2	62.20	3	62.97	62.10	-1	1,878	-0.05%
2023/10/23	6	63.75	7	63.90	62.80	-1	1,986	-0.05%
2023/10/19	5	61.40	3	61.20	60.90	2	2,272	0.09%
2023/10/18	6	62.72	0	0.00	63.00	6	2,427	0.25%
2023/10/17	0	0.00	5	64.96	66.40	-5	2,381	-0.21%
2023/10/16	0	0.00	1	60.80	60.40	-1	2,536	-0.04%
2023/10/11	3	60.80	1	60.80	61.10	2	3,058	0.07%
2023/10/04	2	61.90	0	0.00	62.90	2	3,426	0.06%
2023/10/03	0	0.00	1	62.90	62.60	-1	3,636	-0.03%
2023/10/02	1	61.10	5	62.92	63.10	-4	3,833	-0.10%
2023/09/27	0	0.00	2	60.30	60.60	-2	3,948	-0.05%
2023/09/25	1	61.80	1	61.10	61.50	0	3,973	0.00%
2023/09/18	1	61.40	0	0.00	61.00	1	3,983	0.03%
2023/09/08	1	64.60	0	0.00	63.60	1	3,968	0.03%
2023/09/07	2	66.10	0	0.00	65.70	2	3,952	0.05%
2023/09/06	2	66.10	3	67.00	66.70	-1	3,941	-0.03%
2023/09/05	2	66.40	5	66.88	66.70	-3	3,939	-0.08%
2023/09/01	2	68.20	7	67.80	67.00	-5	3,945	-0.13%
2023/08/31	2	67.80	3	68.20	68.00	-1	3,943	-0.03%
2023/08/30	3	67.87	11.1	68.15	67.60	-8.1	3,948	-0.20%
2023/08/29	10	66.79	0	0.00	66.60	10	4,127	0.24%
2023/08/28	5	67.66	2	67.70	67.00	3	4,187	0.07%
2023/08/25	2	67.05	3	67.87	66.90	-1	4,139	-0.02%
2023/08/24	12	68.64	8	69.50	66.70	4	4,095	0.10%
2023/08/23	4	66.30	4	66.40	66.20	0	3,939	0.00%
2023/08/22	5	65.04	3.1	66.10	65.60	1.9	3,917	0.05%
2023/08/21	0	0.00	0.2	63.60	63.80	-0.2	3,867	-0.01%
2023/08/18	2	63.90	2	62.70	62.70	0	3,851	0.00%
2023/08/17	1	63.40	1	64.20	64.40	0	3,827	0.00%
2023/08/14	0	0.00	3	62.10	61.70	-3	3,798	-0.08%
2023/08/09	0	0.00	2	65.20	65.20	-2	3,744	-0.05%
2023/08/07	5	68.12	1.1	68.86	69.20	4	3,690	0.11%
2023/08/04	1	65.80	0	0.00	64.60	1	3,624	0.03%
2023/08/01	1	68.70	0	0.00	67.70	1	3,564	0.03%
2023/07/31	2	71.00	2	71.55	68.10	0	3,593	0.00%
2023/07/28	1	69.30	0	0.00	70.20	1	3,509	0.03%
2023/07/27	2	71.70	2.1	72.36	70.60	-0.1	3,464	0.00%
2023/07/26	2	71.70	9	71.01	70.20	-7	3,383	-0.21%
2023/07/25	4.2	73.73	4	73.60	72.70	0.2	3,322	0.01%
2023/07/24	4	77.03	10	75.94	74.70	-6	3,201	-0.19%
2023/07/21	16	67.86	26.1	66.30	73.40	-10.1	2,967	-0.34%
2023/07/20	2	68.20	3	67.50	66.80	-1	2,781	-0.04%
2023/07/19	77	71.25	53.1	69.83	68.10	24	2,697	0.89%
2023/07/18	17	74.34	5	76.24	69.30	12	2,518	0.48%
2023/07/14	0	0.00	6.1	66.68	66.70	-6.1	2,149	-0.28%
2023/07/13	1	61.00	3	60.83	60.70	-2	2,281	-0.09%
2023/07/12	2	61.55	1	62.40	61.00	1	2,277	0.04%
2023/07/11	3	60.07	3	60.53	60.50	0	2,185	0.00%
2023/07/10	3	58.77	2.1	59.14	60.50	0.9	2,020	0.04%
2023/07/07	4	56.85	1.2	57.47	57.20	2.8	1,809	0.15%
2023/07/06	10	55.50	12.3	54.52	53.50	-2.3	1,600	-0.14%
2023/07/05	2	55.10	3	54.23	54.40	-1	1,511	-0.07%
2023/06/29	1	52.40	1	52.40	51.60	0	1,433	0.00%
2023/06/28	0	0.00	1	53.00	51.50	-1	1,423	-0.07%
2023/06/27	1	51.30	0	0.00	50.40	1	1,413	0.07%
2023/06/16	0	0.00	0	53.50	53.40	0	1,391	0.00%
2023/06/15	0	53.00	0	0.00	52.70	0	1,378	0.00%
2023/06/14	1	51.50	0	0.00	51.20	1	1,362	0.07%
2023/06/12	2	52.35	1	52.20	52.20	1	1,363	0.07%
2023/06/07	0	0.00	1.1	53.42	53.00	-1.1	1,352	-0.08%
2023/06/06	0	0.00	4	51.90	51.70	-4	1,354	-0.30%
2023/06/05	1	52.60	1	53.11	52.80	0	1,375	0.00%
2023/06/02	7	55.36	1	55.30	53.10	6	1,360	0.44%
2023/06/01	2	52.60	2.1	54.94	55.00	-0.1	1,146	0.00%
2023/05/30	1	50.80	4	50.85	51.00	-3	1,072	-0.28%
2023/05/26	0.1	48.00	0	0.00	48.00	0.1	1,048	0.00%
2023/05/25	0	48.80	0	0.00	49.00	0	1,055	0.00%
2023/05/23	7	49.77	0	0.00	49.40	7	1,064	0.66%
2023/05/22	1	49.10	0	0.00	49.25	1	1,072	0.09%
2023/05/19	0	0.00	0	48.80	48.55	0	1,079	0.00%
2023/05/09	0	0.00	1	50.20	48.20	-1	1,178	-0.08%
2023/05/08	1	49.85	0	0.00	49.80	1	1,196	0.08%
2023/05/05	0	0.00	1	49.95	50.50	-1	1,262	-0.08%
2023/04/26	1	47.05	0	0.00	47.15	1	1,458	0.07%
2023/04/25	4	49.03	0	0.00	47.95	4	1,443	0.28%
2023/04/24	1	50.10	0	0.00	50.10	1	1,442	0.07%
2023/04/21	2	50.40	4	50.80	49.70	-2	1,435	-0.14%
2023/04/20	0.1	52.00	0	0.00	52.10	0.1	1,406	0.00%
2023/04/19	3.2	53.92	1	53.50	53.90	2.2	1,372	0.16%
2023/04/18	23	56.63	17.1	55.88	55.60	6	1,313	0.45%
2023/04/17	0	0.00	9	52.41	53.00	-9	1,099	-0.82%
2023/04/14	0	0.00	2	47.45	48.20	-2	977	-0.20%
2023/04/13	2	48.10	0	0.00	47.70	2	970	0.21%
2023/04/11	1	47.95	0	0.00	47.85	1	961	0.10%
2023/04/06	1	48.50	1	48.65	48.40	0	958	0.00%
2023/03/31	0	0.00	1	47.90	48.05	-1	955	-0.10%
2023/03/30	1	47.35	0	0.00	47.45	1	950	0.11%
2023/03/27	2	47.45	0	0.00	47.75	2	954	0.21%
2023/03/16	1	45.30	0	0.00	44.75	1	980	0.10%
2023/03/10	8.2	48.40	1	48.50	47.70	7.2	985	0.73%
2023/03/09	1	49.90	1	50.00	49.95	0	981	0.00%
2023/03/08	1	50.50	5	49.60	50.80	-4	979	-0.41%
2023/03/07	0	0.00	2	49.15	49.25	-2	945	-0.21%
2023/03/01	0	48.50	0	0.00	48.50	0	984	0.00%
2023/02/23	1	48.85	4	48.90	48.85	-3	980	-0.31%
2023/02/21	1	48.60	0	0.00	48.60	1	979	0.10%
2023/02/20	0	0.00	10	48.45	48.10	-10	984	-1.02%
2023/02/16	2	47.00	0	0.00	47.35	2	983	0.20%
2023/02/14	11	47.81	0	0.00	47.90	11	984	1.12%
2023/02/06	0	0.00	3	49.65	49.70	-3	904	-0.33%
2023/02/03	0	0.00	1	51.20	50.00	-1	881	-0.11%
2023/02/02	1	49.65	0.2	49.20	49.45	0.8	807	0.10%
2023/02/01	6	48.91	2	48.78	49.45	4	757	0.53%
2023/01/31	2	45.08	1	44.85	46.40	1	597	0.17%
2023/01/10	1	40.95	0	0.00	41.05	1	533	0.19%
2023/01/05	1	40.50	1	40.45	40.30	0	571	0.00%
2022/12/21	1	39.00	1	38.85	38.85	0	656	0.00%
2022/12/15	1.1	41.50	1	41.25	41.25	0.1	713	0.01%
2022/12/14	1	41.80	0	0.00	41.80	1	715	0.14%
2022/12/13	1	42.80	1	41.75	41.70	0	714	0.00%
2022/11/25	0	0.00	2	41.45	41.00	-2	696	-0.29%
2022/11/24	2	41.75	0	0.00	41.65	2	691	0.29%
2022/11/23	1	41.10	1	41.25	41.35	0	658	0.00%
2022/11/08	0	0.00	1	40.60	39.80	-1	672	-0.15%
2022/11/07	1	39.90	0	0.00	39.80	1	677	0.15%
2022/10/25	1	37.50	0	0.00	36.90	1	757	0.13%
2022/10/24	1	38.00	1	38.50	37.60	0	759	0.00%
2022/10/13	0	0.00	1	35.60	35.50	-1	791	-0.13%
2022/10/12	1	38.30	1	38.10	38.15	0	784	0.00%
2022/10/11	1	39.65	1	38.80	38.70	0	790	0.00%
2022/09/21	0	0.00	10	45.46	45.35	-10	868	-1.15%
2022/09/20	0	0.00	1	46.40	46.30	-1	874	-0.11%
2022/09/07	1	47.90	1	47.45	47.35	0	1,041	0.00%
2022/09/06	7	50.06	2	51.20	48.65	5	1,051	0.48%
2022/09/05	2	50.70	2	51.20	50.70	0	1,067	0.00%
2022/09/01	2	50.70	0	0.00	50.90	2	1,130	0.18%
2022/08/30	1	52.00	0	0.00	52.00	1	1,184	0.08%
2022/08/23	0	0.00	2	54.20	54.10	-2	1,330	-0.15%
2022/08/19	3	56.10	1	55.70	55.60	2	1,362	0.15%
2022/08/18	0	0.00	2	55.60	55.20	-2	1,372	-0.15%
2022/08/17	0	0.00	4	55.75	55.40	-4	1,393	-0.29%
2022/08/16	0	0.00	1	55.40	55.20	-1	1,426	-0.07%
2022/08/15	2	55.20	1	54.70	55.60	1	1,436	0.07%
2022/08/12	1	55.20	0	0.00	55.10	1	1,438	0.07%
2022/08/11	0	0.00	1	54.20	54.40	-1	1,452	-0.07%
2022/08/09	1	54.10	3.1	54.65	54.90	-2.1	1,468	-0.14%
2022/08/05	2	52.80	0	0.00	53.00	2	1,490	0.13%
2022/08/01	4	53.60	0	0.00	53.50	4	1,670	0.24%
2022/07/29	0	0.00	2	54.00	54.10	-2	1,687	-0.12%
2022/07/28	1	54.00	1	53.50	53.30	0	1,720	0.00%
2022/07/26	0	0.00	1	53.60	52.20	-1	1,787	-0.06%
2022/07/25	0	0.00	0.1	53.50	53.20	-0.1	1,795	-0.01%
2022/07/20	2	52.70	1	52.50	52.10	1	1,829	0.05%
2022/07/15	2	50.30	0	0.00	50.40	2	1,864	0.11%
2022/07/07	0	0.00	4	48.86	49.15	-4	1,993	-0.20%
2022/07/04	2	51.50	0	0.00	51.50	2	2,165	0.09%
2022/07/01	0	0.00	4	53.40	50.90	-4	2,238	-0.18%
2022/06/29	0	0.00	1	57.70	58.60	-1	2,290	-0.04%
2022/06/27	0	0.00	1	59.90	59.60	-1	2,386	-0.04%
2022/06/24	1	57.30	1	58.30	57.40	0	2,559	0.00%
2022/06/22	1	56.80	1	55.50	55.50	0	2,998	0.00%
2022/06/16	0	0.00	1	68.20	64.20	-1	3,061	-0.03%
2022/06/13	1	68.10	0	0.00	67.90	1	3,035	0.03%
2022/06/10	4	70.65	0	0.00	72.20	4	3,006	0.13%
2022/06/09	2	71.40	0	0.00	71.40	2	2,999	0.07%
2022/06/08	1	70.40	0	0.00	70.60	1	2,987	0.03%
2022/06/06	3	68.63	1	68.90	68.60	2	3,017	0.07%
2022/06/02	1	69.10	0	0.00	69.10	1	3,186	0.03%
2022/06/01	0	0.00	4	71.30	70.20	-4	3,448	-0.12%
2022/05/25	1	67.30	0	0.00	67.30	1	3,528	0.03%
2022/05/23	2	66.25	0	0.00	65.70	2	3,507	0.06%
2022/05/18	0	0.00	1	65.20	65.20	-1	3,492	-0.03%
2022/05/16	0	0.00	1	63.20	63.10	-1	3,500	-0.03%
2022/05/13	2	63.15	0	0.00	63.10	2	3,486	0.06%
2022/05/12	3	62.67	1	62.70	62.00	2	3,478	0.06%
2022/05/11	2	67.90	4	68.65	66.90	-2	3,433	-0.06%
2022/05/10	2	69.25	0	0.00	69.80	2	3,394	0.06%
2022/05/05	0	0.00	2	70.45	69.80	-2	3,383	-0.06%
2022/05/04	2	69.20	2	67.40	69.00	0	3,363	0.00%
2022/05/03	2	65.90	1	66.00	67.20	1	3,343	0.03%
2022/04/26	0	0.00	1	68.20	67.60	-1	3,307	-0.03%
2022/04/25	1	67.50	0	0.00	67.70	1	3,321	0.03%
2022/04/22	0	0.00	1	70.40	70.40	-1	3,307	-0.03%
2022/04/20	1	70.00	0	0.00	69.80	1	3,329	0.03%
2022/04/19	2.2	71.36	0	0.00	70.10	2.2	3,329	0.06%
2022/04/18	1	71.75	0	0.00	70.10	1	3,375	0.03%
2022/04/15	2	73.50	0	0.00	73.10	2	3,371	0.06%
2022/04/14	2	77.40	0	0.00	76.30	2	3,472	0.06%
2022/04/13	1	75.90	3	76.37	76.90	-2	3,484	-0.06%
2022/04/11	2	75.40	4	78.88	75.30	-2	3,526	-0.06%
2022/04/08	5	78.56	9	79.60	78.30	-4	3,506	-0.11%
2022/04/07	7	79.10	6	77.92	76.60	1	3,468	0.03%
2022/04/06	7	77.86	15	78.72	79.30	-8	3,407	-0.23%
2022/03/31	7	76.14	7	76.43	75.90	0	3,454	0.00%
2022/03/30	6	77.98	4	78.38	77.70	2	3,860	0.05%
2022/03/29	13.1	79.34	10.1	79.00	77.80	3	3,985	0.08%
2022/03/28	7	79.10	11	79.85	81.50	-4	3,825	-0.10%
2022/03/25	4	76.60	18.8	77.88	80.00	-14.8	3,684	-0.40%
2022/03/24	3.2	73.68	8.5	71.95	74.50	-5.4	3,404	-0.16%
2022/03/23	1	71.00	0	0.00	71.00	1	3,379	0.03%
2022/03/22	8	69.89	0	0.00	70.10	8	3,431	0.23%
2022/03/21	7	69.11	7	69.44	69.50	0	3,457	0.00%
2022/03/17	1	69.90	0	0.00	71.20	1	3,560	0.03%
2022/03/15	0	0.00	3	68.80	68.80	-3	3,656	-0.08%
2022/03/14	1	71.20	0	0.00	71.10	1	3,797	0.03%
2022/03/11	2	72.10	0	0.00	71.20	2	4,011	0.05%
2022/03/10	3	72.23	4	72.60	73.00	-1	4,063	-0.02%
2022/03/09	2	70.40	5	70.42	71.00	-3	4,067	-0.07%
2022/03/08	9	73.32	9	76.23	69.40	0	4,118	0.00%
2022/03/07	19	77.41	12	78.45	75.20	7	4,075	0.17%
2022/03/04	0	0.00	6	75.75	76.80	-6	3,894	-0.15%
2022/03/03	2	72.70	0	0.00	72.30	2	3,840	0.05%
2022/03/02	5	72.10	5	72.72	71.90	0	3,913	0.00%
2022/02/25	1	68.90	1	69.30	69.20	0	4,007	0.00%
2022/02/24	1	69.00	0	0.00	69.20	1	4,093	0.02%
2022/02/23	4	72.00	0	0.00	71.90	4	4,165	0.10%
2022/02/22	4	72.08	0	0.00	71.10	4	4,324	0.09%
2022/02/21	1	74.20	2	74.75	74.50	-1	4,413	-0.02%
2022/02/18	1	74.70	1	74.90	74.70	0	4,577	0.00%
2022/02/17	4	75.25	6	75.18	74.80	-2	4,971	-0.04%
2022/02/16	1	73.80	0	0.00	73.80	1	5,258	0.02%
2022/02/15	0	0.00	1	74.30	73.70	-1	5,407	-0.02%
2022/02/14	1	74.10	0	0.00	74.20	1	5,534	0.02%
2022/02/11	0	0.00	4	75.80	75.80	-4	5,714	-0.07%
2022/02/10	5.3	76.80	4	76.60	76.10	1.3	6,020	0.02%
2022/02/09	5	76.36	0	0.00	76.80	5	6,187	0.08%
2022/02/08	1	72.50	2	74.45	75.40	-1	6,695	-0.01%
2022/02/07	0	0.00	6	72.58	72.70	-6	6,914	-0.09%
2022/01/25	4	70.70	4	70.23	69.90	0	7,584	0.00%
2022/01/24	6	70.00	5	70.50	71.60	1	8,034	0.01%
2022/01/21	3	71.63	0	0.00	70.80	3	8,399	0.04%
2022/01/20	2	73.20	0	0.00	73.80	2	8,589	0.02%
2022/01/19	0	0.00	2	74.40	73.70	-2	8,849	-0.02%
2022/01/18	1	75.10	2	75.20	74.70	-1	8,983	-0.01%
2022/01/17	3	74.40	0	0.00	74.80	3	9,120	0.03%
2022/01/14	4	71.43	3	72.13	72.80	1	9,213	0.01%
2022/01/13	2	74.50	0	0.00	73.80	2	9,357	0.02%
2022/01/12	2	73.55	6	74.67	73.00	-4	9,434	-0.04%
2022/01/11	6	75.10	6	74.17	73.10	0	9,535	0.00%
2022/01/10	2	76.60	6	76.38	76.70	-4	9,702	-0.04%
2022/01/07	12.2	78.68	4	78.20	77.20	8.2	9,953	0.08%
2022/01/06	3	81.43	9	81.71	82.50	-6	9,879	-0.06%
2022/01/05	2	83.00	2	81.95	81.50	0	9,927	0.00%
2022/01/04	1	81.10	9	82.30	81.90	-8	9,942	-0.08%
2022/01/03	3	81.03	2	80.30	80.20	1	10,002	0.01%
2021/12/30	7	81.33	5	82.70	81.10	2	10,231	0.02%
2021/12/29	2	80.40	0	80.25	80.00	2	10,204	0.02%
2021/12/28	2	80.30	1	80.60	80.20	1	10,264	0.01%
2021/12/27	2	82.50	2	82.00	81.30	0	10,307	0.00%
2021/12/24	20	84.95	8	87.40	82.20	12	10,280	0.12%
2021/12/23	1	80.50	8	83.09	85.00	-7	9,864	-0.07%
2021/12/22	1	79.40	0	0.00	79.30	1	9,725	0.01%
2021/12/21	0	0.00	1	79.20	79.10	-1	9,764	-0.01%
2021/12/20	1	80.00	3	80.20	78.60	-2	9,902	-0.02%
2021/12/17	3	80.07	1	79.50	78.30	2	10,018	0.02%
2021/12/16	2	80.35	6	81.47	81.00	-4	10,033	-0.04%
2021/12/15	1	78.00	1	78.80	78.30	0	10,006	0.00%
2021/12/14	7.2	78.63	12	79.73	77.80	-4.9	10,055	-0.05%
2021/12/13	4	82.48	5	83.04	82.30	-1	10,053	-0.01%
2021/12/10	1	81.10	5	80.12	80.00	-4	10,001	-0.04%
2021/12/09	9	81.94	3	82.20	81.10	6	10,014	0.06%
2021/12/08	11	84.12	5	84.32	82.70	6	9,948	0.06%
2021/12/07	9	84.00	5	83.96	81.80	4	9,819	0.04%
2021/12/06	3	76.63	3	78.67	79.40	0	9,634	0.00%
2021/12/03	3	78.63	2	80.00	77.90	1	9,605	0.01%
2021/12/02	6	79.37	15	78.97	77.80	-9	9,619	-0.09%
2021/12/01	13	80.77	3	80.90	80.80	10	9,533	0.10%
2021/11/30	6	84.32	4	84.28	84.40	2	9,400	0.02%
2021/11/29	6	79.70	3	78.03	80.60	3	9,297	0.03%
2021/11/26	3	81.43	0	0.00	81.00	3	9,202	0.03%
2021/11/25	2	82.55	2	83.00	81.00	0	9,124	0.00%
2021/11/24	3	83.33	1	83.80	84.80	2	9,060	0.02%
2021/11/23	3.2	82.38	8	82.76	83.10	-4.9	8,986	-0.05%
2021/11/22	3	86.63	1	86.00	86.70	2	8,898	0.02%
2021/11/19	3	86.63	6	86.73	88.40	-3	8,810	-0.03%
2021/11/18	3	85.80	2	86.05	84.30	1	8,653	0.01%
2021/11/17	4	85.23	4	85.40	85.50	0	8,544	0.00%
2021/11/16	8	89.38	8	89.14	87.10	0	8,390	0.00%
2021/11/15	25	80.75	34	81.22	84.00	-9	8,004	-0.11%
2021/11/12	19	78.36	26	79.22	77.60	-7	7,719	-0.09%
2021/11/11	17	80.51	18	79.62	78.80	-1	7,578	-0.01%
2021/11/10	33	79.97	12	80.47	79.90	21	7,465	0.28%
2021/11/09	10	79.61	18	79.83	80.80	-8	7,301	-0.11%
2021/11/08	44	79.10	34	79.56	76.00	10	6,996	0.14%
2021/11/05	36	78.58	37	80.32	78.00	-1	6,829	-0.01%
2021/11/04	11	77.33	9	77.91	76.60	2	6,330	0.03%
2021/11/03	7	77.16	10.2	77.26	77.90	-3.2	6,108	-0.05%
2021/11/02	3.2	74.63	34	73.99	76.60	-30.8	5,716	-0.54%
2021/11/01	40	74.90	11	74.79	75.00	29	5,436	0.53%
2021/10/29	45	67.47	69	69.14	70.70	-24	4,990	-0.48%
2021/10/28	20	64.24	5.1	63.98	64.30	14.9	4,615	0.32%
2021/10/27	4	62.50	4	63.25	62.30	0	4,448	0.00%
2021/10/26	2	61.10	1	61.60	60.50	1	4,224	0.02%
2021/10/25	5	60.70	12	60.52	61.70	-7	4,120	-0.17%
2021/10/22	1	57.80	7	59.00	59.30	-6	4,053	-0.15%
2021/10/21	8	58.76	16	59.27	57.00	-8	4,107	-0.19%
2021/10/20	1	60.60	0	0.00	59.40	1	4,256	0.02%
2021/10/19	4.1	59.14	1	59.10	60.00	3.1	4,281	0.07%
2021/10/18	5	59.20	5	59.04	59.10	0	4,211	0.00%
2021/10/15	18	58.21	8.6	57.26	56.40	9.4	4,051	0.23%
2021/10/14	0	0.00	2.5	55.04	55.90	-2.5	3,828	-0.07%
2021/10/13	5	54.98	2.1	53.46	53.40	2.9	3,845	0.08%
2021/10/12	2	55.45	2.4	56.34	55.60	-0.4	3,859	-0.01%
2021/10/08	3	55.97	3.1	55.10	55.50	-0.1	3,844	0.00%
2021/10/07	5	55.44	15.6	56.03	55.50	-10.6	3,887	-0.27%
2021/10/06	10.3	54.23	9	52.90	52.90	1.3	3,820	0.03%
2021/10/05	0.2	50.80	15.6	50.59	53.80	-15.3	4,098	-0.37%
2021/10/04	2.1	51.83	11	51.99	50.90	-8.9	4,311	-0.21%
2021/10/01	6	51.50	5	52.12	50.80	1	4,405	0.02%
2021/09/30	1	53.30	1	53.80	53.20	0	4,573	0.00%
2021/09/29	22.2	53.79	3	53.73	53.60	19.2	4,565	0.42%
2021/09/28	3	53.97	1	54.20	54.40	2	4,590	0.04%
2021/09/27	7.5	55.63	5.3	55.57	54.10	2.2	4,552	0.05%
2021/09/24	7	55.60	2.2	55.59	55.50	4.8	4,459	0.11%
2021/09/23	5	53.50	8.5	53.61	53.30	-3.5	4,367	-0.08%
2021/09/22	0	0.00	1	53.40	52.40	-1	4,380	-0.02%
2021/09/17	5	51.98	15	53.34	52.90	-10	4,448	-0.22%
2021/09/16	5.1	53.20	9	52.48	52.00	-3.9	4,385	-0.09%
2021/09/15	2	51.00	2	51.60	50.80	0	4,338	0.00%
2021/09/14	0	0.00	1	51.00	50.80	-1	4,331	-0.02%
2021/09/13	4	49.58	1	49.35	49.40	3	4,316	0.07%
2021/09/10	0	0.00	1.2	49.52	49.55	-1.2	4,359	-0.03%
2021/09/09	0	0.00	6	48.02	48.25	-6	4,392	-0.14%
2021/09/08	6	46.45	2	46.20	45.20	4	4,477	0.09%
2021/09/07	0	0.00	6.4	48.33	47.85	-6.4	4,601	-0.14%
2021/09/06	3	46.90	5	46.12	45.85	-2	4,858	-0.04%
2021/09/03	0	47.79	0	0.00	47.60	0	5,063	0.00%
2021/09/02	2	48.65	0	0.00	47.35	2	5,116	0.04%
2021/08/30	0	0.00	1	47.60	47.40	-1	5,486	-0.02%
2021/08/27	1	46.20	0	0.00	46.30	1	5,518	0.02%
2021/08/26	1.1	46.42	0	0.00	46.55	1.1	5,578	0.02%
2021/08/25	1	46.60	0	0.00	47.20	1	5,614	0.02%
2021/08/24	1	47.10	0	0.00	46.00	1	5,713	0.02%
2021/08/23	1	46.00	0	0.00	46.60	1	5,804	0.02%
2021/08/19	0	0.00	9	45.99	44.50	-9	5,806	-0.15%
2021/08/18	1	46.30	0	0.00	46.50	1	5,837	0.02%
2021/08/10	2	51.10	0	0.00	51.80	2	5,757	0.03%
2021/08/09	3	53.13	0	0.00	52.40	3	5,756	0.05%
2021/08/05	0	0.00	5	54.88	55.00	-5	5,790	-0.09%
2021/08/04	1	54.40	0	0.00	53.90	1	5,840	0.02%
2021/08/03	0	0.00	1	54.70	54.30	-1	5,902	-0.02%
2021/08/02	3	54.37	1	54.00	54.00	2	5,919	0.03%
2021/07/30	2	55.80	1	56.70	55.70	1	5,917	0.02%
2021/07/29	5	56.00	0	0.00	55.80	5	5,953	0.08%
2021/07/28	2	52.60	8	53.26	54.50	-6	5,960	-0.10%
2021/07/27	13.5	57.24	2	57.75	56.60	11.5	5,947	0.19%
2021/07/26	12	59.76	31.6	59.96	59.70	-19.6	5,847	-0.33%
2021/07/23	15	57.65	12	58.51	56.80	3	5,605	0.05%
2021/07/22	6	56.37	3	56.80	56.20	3	5,579	0.05%
2021/07/21	4.3	56.24	2	57.20	55.80	2.3	5,543	0.04%
2021/07/20	7.4	57.78	3	57.23	57.20	4.4	5,497	0.08%
2021/07/19	4	59.45	7	59.44	58.70	-3	5,454	-0.06%
2021/07/16	6.1	58.20	16	58.83	58.30	-9.9	5,440	-0.18%
2021/07/15	5.3	56.08	6	55.83	56.40	-0.7	5,387	-0.01%
2021/07/14	16	56.05	6	56.80	55.20	10	5,382	0.19%
2021/07/13	20.8	59.32	21	59.79	59.00	-0.3	5,323	0.00%
2021/07/12	45.4	61.39	26	61.75	60.90	19.4	5,165	0.37%
2021/07/09	29	56.41	29	57.20	58.50	0	4,854	0.00%
2021/07/08	6	54.15	5	54.26	55.10	1	4,641	0.02%
2021/07/07	18	53.61	15	53.64	54.70	3	4,544	0.07%
2021/07/06	0	0.00	9	50.98	50.50	-9	4,385	-0.21%
2021/07/05	6	51.55	3	51.93	51.10	3	4,451	0.07%
2021/07/02	0.2	50.40	3	50.30	50.10	-2.8	4,470	-0.06%
2021/07/01	4	51.05	30	51.47	50.40	-26	4,616	-0.56%
2021/06/30	10.3	50.48	10	50.95	50.40	0.3	4,783	0.01%
2021/06/29	29	50.24	4	51.48	49.60	25	4,958	0.50%
2021/06/28	6.3	51.49	3	50.90	51.50	3.3	5,078	0.06%
2021/06/25	1	49.20	1	49.52	49.10	0.1	5,432	0.00%
2021/06/24	3.1	49.42	6	49.92	49.35	-2.9	5,593	-0.05%
2021/06/23	4.1	49.19	21	49.49	49.50	-16.9	5,602	-0.30%
2021/06/22	23	48.57	9	48.78	48.50	14	5,605	0.25%
2021/06/21	9	49.53	1	49.20	49.10	8	5,582	0.14%
2021/06/18	3	50.18	4	49.84	49.00	-1	5,561	-0.02%
2021/06/17	2	50.63	5	49.44	49.95	-3	5,507	-0.05%
2021/06/16	7	53.47	11	52.46	51.30	-4	5,411	-0.07%
2021/06/15	9	53.30	9	54.03	52.30	0	5,307	0.00%
2021/06/11	4	52.35	5	52.04	52.80	-1	5,099	-0.02%
2021/06/09	0	0.00	2.2	50.93	49.40	-2.2	4,860	-0.04%
2021/06/08	3	48.92	3	49.23	48.00	0	4,709	0.00%
2021/06/07	0	0.00	1	48.25	48.40	-1	4,683	-0.02%
2021/06/04	0	0.00	6	47.36	47.55	-6	4,610	-0.13%
2021/06/03	2	47.05	4	47.99	47.70	-2	4,588	-0.04%
2021/06/02	0	0.00	5	47.21	46.80	-5	4,557	-0.11%
2021/06/01	9	46.92	1	48.50	46.80	8	4,526	0.18%
2021/05/31	8	46.49	12	46.09	47.70	-4	4,449	-0.09%
2021/05/27	0	0.00	1	42.70	42.50	-1	4,414	-0.02%
2021/05/26	22	43.48	14	42.86	43.00	8	4,463	0.18%
2021/05/25	0	0.00	0	41.60	41.55	0	4,480	0.00%
2021/05/18	1	39.00	0	0.00	39.50	1	5,261	0.02%
2021/05/17	0	0.00	17	35.18	36.45	-17	5,333	-0.32%
2021/05/14	2	37.75	3	38.10	37.60	-1	5,316	-0.02%
2021/05/13	0	0.00	4	37.30	38.20	-4	5,314	-0.08%
2021/05/12	2.7	37.93	5	38.74	38.00	-2.3	5,332	-0.04%
2021/05/11	2.3	42.56	6	42.30	42.10	-3.7	5,284	-0.07%
2021/05/10	2	47.40	2	48.40	46.75	0	5,200	0.00%
2021/05/07	1	48.25	0	0.00	48.00	1	5,176	0.02%
2021/05/06	2	47.10	3.5	48.46	47.05	-1.5	5,141	-0.03%
2021/05/05	2	44.20	3	45.23	45.70	-1	5,070	-0.02%
2021/05/04	4	42.41	20	44.02	43.40	-16	5,031	-0.32%
2021/05/03	6	47.87	13	47.38	46.10	-7	4,957	-0.14%
2021/04/29	1	50.90	0	0.00	49.10	1	4,906	0.02%
2021/04/28	19	49.78	9	49.99	49.40	10	4,835	0.21%
2021/04/27	6.2	48.77	2	48.50	48.80	4.2	4,805	0.09%
2021/04/26	1	48.15	8	48.16	48.50	-7	4,937	-0.14%
2021/04/23	3	46.75	1	47.80	47.60	2	4,959	0.04%
2021/04/22	10	49.37	4	47.53	46.75	6	4,951	0.12%
2021/04/21	3	49.12	5	49.04	49.00	-2	4,961	-0.04%
2021/04/20	8.2	48.12	3	49.10	48.40	5.2	4,928	0.10%
2021/04/19	7	48.54	16	48.71	49.40	-9	4,888	-0.18%
2021/04/16	12	46.65	3	46.15	46.40	9	4,795	0.19%
2021/04/15	1	45.65	1	46.00	46.35	0	4,763	0.00%
2021/04/14	4	44.20	13	44.55	45.50	-9	4,727	-0.19%
2021/04/13	15.3	47.30	10	47.58	46.00	5.3	4,655	0.11%
2021/04/12	5.7	48.90	5	48.93	48.45	0.7	4,572	0.02%
2021/04/09	8	49.93	5	50.83	49.50	3	4,529	0.07%
2021/04/08	7.3	51.98	4	52.33	51.60	3.3	4,464	0.07%
2021/04/07	21	52.96	2	53.40	52.00	19	4,487	0.42%
2021/04/06	18	52.15	14	52.15	52.90	4	4,435	0.09%
2021/04/01	30	46.84	11	46.87	48.15	19	4,217	0.45%
2021/03/31	18	46.11	17	45.62	44.10	1	3,994	0.03%
2021/03/30	22	45.24	9	46.02	45.40	13	3,808	0.34%
2021/03/29	4	44.44	7	43.02	44.65	-3	3,347	-0.09%
2021/03/26	1	39.60	2	39.93	40.60	-1	3,174	-0.03%
2021/03/25	3	38.90	2	39.60	39.30	1	3,139	0.03%
2021/03/24	2	39.20	0	0.00	38.75	2	3,113	0.06%
2021/03/23	2	39.95	4	40.83	39.75	-2	3,119	-0.06%
2021/03/22	0	0.00	5	39.70	39.75	-5	3,115	-0.16%
2021/03/19	5	39.65	1	40.10	39.65	4	3,110	0.13%
2021/03/18	5	39.68	0	0.00	39.55	5	3,102	0.16%
2021/03/17	3	40.47	4	39.78	40.30	-1	3,059	-0.03%
2021/03/16	1	38.80	0	0.00	38.55	1	2,978	0.03%
2021/03/12	0	0.00	1	41.00	39.60	-1	2,979	-0.03%
2021/03/11	2	38.58	0	0.00	39.80	2	2,978	0.07%
2021/03/09	1	38.45	0	0.00	38.40	1	2,930	0.03%
2021/03/04	1	38.75	0	0.00	37.90	1	2,897	0.03%
2021/03/03	0	0.00	2	37.85	37.95	-2	2,908	-0.07%
2021/03/02	1	41.00	9	41.10	38.60	-8	2,871	-0.28%
2021/02/26	3	40.05	6	40.08	40.30	-3	2,818	-0.11%
2021/02/25	7	40.66	6	39.75	40.00	1	2,761	0.04%
2021/02/24	3	41.25	2	40.78	40.00	1	2,704	0.04%
2021/02/23	15	41.24	13	41.58	41.80	2	2,617	0.08%
2021/02/22	17	40.52	25	39.81	40.60	-8	2,453	-0.33%
2021/02/19	20	40.03	2	39.18	40.55	18	2,260	0.80%
2021/02/18	6	36.38	7	36.23	36.90	-1	2,020	-0.05%
2021/02/17	0	0.00	2	31.25	33.55	-2	1,842	-0.11%
2021/02/04	1	31.15	8.3	30.65	30.95	-7.3	1,730	-0.42%
2021/02/03	10	31.16	9	30.61	30.15	1	1,699	0.06%
2021/02/02	0	0.00	2	30.00	29.95	-2	1,647	-0.12%
2021/01/29	6	28.88	0	0.00	28.70	6	1,616	0.37%
2021/01/28	3	29.55	0	0.00	29.20	3	1,603	0.19%
2021/01/26	7	29.41	0	0.00	28.95	7	1,579	0.44%
2021/01/25	6	29.08	0	0.00	29.55	6	1,567	0.38%
2021/01/21	4	28.95	0	0.00	29.00	4	1,545	0.26%
2021/01/20	0	0.00	9	29.73	28.95	-9	1,528	-0.59%
2021/01/19	28.3	31.48	19	31.53	30.95	9.3	1,457	0.64%
2021/01/18	7	29.82	7	30.35	30.20	0	1,297	0.00%
2021/01/15	1	29.15	0	0.00	29.30	1	1,248	0.08%
2021/01/12	0	0.00	2	27.50	27.50	-2	1,128	-0.18%
2021/01/08	1	27.25	0	0.00	27.25	1	1,102	0.09%
2021/01/05	0	0.00	3	28.00	28.00	-3	1,090	-0.28%
2021/01/04	4	28.01	1	28.20	27.75	3	1,072	0.28%
2020/12/31	1	28.60	0	0.00	28.70	1	1,045	0.10%
2020/12/30	17	29.65	20.4	29.02	28.85	-3.4	1,012	-0.33%
2020/12/29	20.4	30.66	11	30.25	31.45	9.4	889	1.05%
2020/12/28	1	28.90	1	29.00	29.50	0	767	0.00%
2020/12/25	0	0.00	1	29.25	28.95	-1	751	-0.13%
2020/12/24	0	0.00	2	29.20	29.20	-2	743	-0.27%
2020/12/15	1	29.00	0	0.00	28.35	1	628	0.16%
2020/12/14	2	29.75	0	0.00	29.40	2	612	0.33%
2020/12/07	0	0.00	1	29.80	29.45	-1	526	-0.19%
2020/12/03	0	0.00	1	28.55	28.45	-1	460	-0.22%
2020/12/02	1	28.55	0	0.00	27.90	1	574	0.17%
2020/11/30	0	0.00	1	27.60	27.90	-1	612	-0.16%
2020/11/27	8	27.49	8	27.48	27.95	0	605	0.00%
2020/11/23	3	26.15	1	26.15	26.25	2	634	0.32%
2020/11/16	0	0.00	1	25.20	25.10	-1	768	-0.13%
2020/11/10	3	24.83	2	24.88	24.45	1	954	0.10%
2020/10/15	0	0.00	1	26.70	26.00	-1	1,040	-0.10%
2020/10/14	2	26.28	1	26.40	26.30	1	1,033	0.10%
2020/10/05	0	0.00	1	24.50	23.90	-1	1,013	-0.10%
2020/09/11	1	26.20	0	0.00	26.00	1	967	0.10%
2020/09/08	1	27.65	0	0.00	27.60	1	923	0.11%
2020/09/07	2	29.75	2	29.95	27.20	0	902	0.00%
2020/09/04	0	0.00	10.1	28.92	29.20	-10.1	765	-1.32%
2020/09/03	0	0.00	1	26.50	26.55	-1	704	-0.14%
2020/09/01	2	27.68	4	27.58	26.50	-2	688	-0.29%
2020/08/28	6	26.36	0	0.00	25.90	6	643	0.93%
2020/08/27	3	26.65	0	0.00	26.70	3	630	0.48%
2020/08/25	1	27.10	0	0.00	27.60	1	590	0.17%
2020/08/24	19	27.83	23	28.18	27.35	-4	573	-0.70%
2020/08/21	4	27.06	2	26.68	27.20	2	521	0.38%
2020/08/19	2.1	26.63	2	26.85	26.45	0.1	444	0.02%
2020/08/18	20	27.01	19	26.98	27.50	1	405	0.25%
2020/08/17	6	26.23	3	26.98	27.00	3	330	0.91%
2020/08/14	14	24.55	52	24.27	24.55	-38	279	-13.60%
2020/08/13	39	25.01	1	25.05	25.00	38	253	14.98%
2020/07/16	0	0.00	1	20.45	20.50	-1	137	-0.73%
2020/07/06	0	0.00	1	20.75	20.80	-1	132	-0.76%
2020/06/12	2	20.00	0	0.00	20.15	2	148	1.34%
2020/05/22	0	0.00	2	19.70	19.65	-2	167	-1.20%
2020/05/21	0	0.00	1	20.05	20.15	-1	169	-0.59%
2020/05/20	0	0.00	8	20.10	20.10	-8	167	-4.76%
2020/05/06	0	0.00	7	19.54	19.60	-7	163	-4.29%
2020/04/17	8	18.95	0	0.00	19.00	8	180	4.43%
2020/04/13	1	18.30	0	0.00	18.30	1	180	0.55%
2020/04/10	2	18.40	0	0.00	18.50	2	181	1.10%
2020/04/08	1	18.25	0	0.00	18.30	1	182	0.55%
2020/04/06	0	17.90	0	0.00	17.65	0	181	0.00%
2020/03/24	2	17.58	0	0.00	18.05	2	191	1.04%
2020/03/17	2	18.85	0	0.00	18.90	2	178	1.12%
2020/03/10	1	21.80	0	0.00	22.10	1	168	0.59%
2020/03/09	1	22.20	0	0.00	22.10	1	165	0.60%
2019/12/25	0	0.00	10	25.15	25.20	-10	177	-5.63%
2019/12/10	10	24.51	0	0.00	24.50	10	185	5.41%
2019/11/26	5	25.75	5	25.20	25.15	0	259	0.00%
2019/11/14	0	0.00	1	24.10	24.10	-1	248	-0.40%
2019/09/12	1	24.50	1	24.70	24.40	0	253	0.00%
2019/09/05	2	24.98	1	24.40	24.40	1	230	0.43%
2019/08/30	0	0.00	39	21.87	22.15	-39	162	-23.97%
2019/08/28	1	22.00	0	0.00	22.15	1	159	0.63%
2019/07/29	4	21.78	0	0.00	21.70	4	149	2.68%
2019/07/26	17	21.37	0	0.00	21.60	17	145	11.70%
2019/07/25	9	20.76	0	0.00	21.00	9	139	6.43%
2019/07/24	1	20.10	0	0.00	20.20	1	132	0.76%
2019/07/23	8	20.15	0	0.00	20.30	8	131	6.06%
2019/07/16	0	0.00	10	19.80	19.90	-10	127	-7.84%
2019/06/19	4	20.90	0	0.00	20.85	4	133	3.01%
2019/06/17	6	20.89	0	0.00	20.95	6	131	4.58%
2019/05/17	0	0.00	1	20.30	20.40	-1	126	-0.79%
2019/05/10	1	21.75	6	22.00	21.20	-5	113	-4.40%
2019/04/17	0	20.10	0	0.00	20.10	0	57	0.00%
2019/04/12	0	20.85	0	0.00	20.05	0	52	0.00%
2019/04/03	0	0.00	4	20.00	20.10	-4	48	-8.18%
2019/04/01	0	21.90	0	0.00	19.90	0	45	0.00%
2019/03/28	0	20.45	0	0.00	19.90	0	43	0.00%
2019/03/20	0	0.00	2	20.00	20.10	-2	40	-4.97%
2019/03/18	0	19.90	0	0.00	19.85	0	43	0.01%
2019/01/30	0	19.30	0	0.00	19.45	0	39	0.01%
2019/01/22	0	19.00	0	0.00	19.00	0	43	0.01%
2018/12/06	3	19.70	0	0.00	19.50	3	49	6.11%
2018/11/30	0	0.00	8	19.78	19.75	-8	48	-16.61%
2018/11/28	0	0.00	11	20.00	19.90	-11	47	-23.04%
2018/11/26	0	0.00	6	19.95	19.90	-6	46	-12.91%
2018/11/21	0	0.00	13	19.67	20.00	-13	45	-28.55%
2018/09/06	1	21.60	0	0.00	22.00	1	45	2.20%
2018/07/20	0	0.00	10	21.80	21.90	-10	51	-19.45%
2018/07/04	0	0.00	3	22.00	22.00	-3	50	-5.90%
2018/06/15	3	23.30	0	0.00	23.40	3	55	5.40%
2018/06/13	2	23.50	0	0.00	23.35	2	55	3.62%
2018/06/06	2	23.80	0	0.00	23.85	2	53	3.73%
2018/05/31	0	0.00	1	24.00	23.35	-1	52	-1.90%
2018/05/15	0	0.00	1.3	23.22	23.10	-1.3	48	-2.61%
2018/05/14	4	24.54	0	0.00	24.70	4	48	8.23%
2018/05/10	1	24.70	0	0.00	24.85	1	49	2.04%
2018/05/09	1	24.70	0	0.00	24.70	1	48	2.05%
2018/04/26	0	0.00	3	24.55	24.50	-3	52	-5.72%
2018/01/31	1	26.80	0	0.00	26.80	1	94	1.05%
2018/01/05	0	0.00	10	26.20	26.20	-10	98	-10.11%
2018/01/03	2	26.15	0	0.00	26.40	2	99	2.00%