泰谷 (3339)-臺銀-民權券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
44.90
漲跌
▼4.75
漲幅
-9.57%
成交量
7,306張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	31	49.13	44.90	-31	3,689	-0.84%
2024/05/30	0	0.00	11	48.75	49.65	-11	3,629	-0.30%
2024/05/29	0	0.00	0	49.75	49.00	0	3,656	0.00%
2024/05/28	0	48.50	0	0.00	48.20	0	3,622	0.00%
2024/05/27	11	48.35	19	48.16	47.90	-8	3,625	-0.22%
2024/05/24	1	48.50	0	0.00	48.55	1	3,624	0.03%
2024/05/23	0.1	46.80	1	46.85	47.10	-0.9	3,589	-0.03%
2024/05/22	31	47.09	2	46.80	46.35	29	3,597	0.81%
2024/05/21	2	45.83	2	45.40	45.45	0	3,656	0.00%
2024/05/20	20	45.75	0	0.00	44.05	20	3,712	0.54%
2024/05/17	0	0.00	2	42.25	43.55	-2	3,673	-0.05%
2024/05/16	1	44.05	0	0.00	42.05	1	3,683	0.03%
2024/05/13	0	0.00	2	42.55	42.55	-2	3,657	-0.05%
2024/05/10	6	43.71	3	43.42	43.45	3	3,626	0.08%
2024/05/09	1	44.05	2	44.08	44.10	-1	3,387	-0.03%
2024/05/08	0	39.43	0	0.00	40.10	0	3,245	0.00%
2024/05/07	0	0.00	3	38.75	38.75	-3	3,255	-0.09%
2024/05/03	2	37.50	0	0.00	37.40	2	3,322	0.06%
2024/05/02	1	38.45	3	38.73	38.30	-2	3,428	-0.06%
2024/04/30	0	0.00	1	37.70	38.00	-1	3,451	-0.03%
2024/04/23	1	37.20	5	38.00	37.10	-4	3,742	-0.11%
2024/04/22	5	37.65	0	0.00	37.00	5	3,727	0.13%
2024/04/18	0	0.00	1	41.40	40.00	-1	3,643	-0.03%
2024/04/17	0	0.00	2	40.35	41.30	-2	3,625	-0.06%
2024/04/15	0	0.00	2	38.00	37.80	-2	3,494	-0.06%
2024/04/11	2	37.00	0	0.00	37.35	2	3,436	0.06%
2024/04/09	11	36.11	0	0.00	37.05	11	3,315	0.33%
2024/04/08	4	35.43	0	0.00	35.45	4	3,142	0.13%
2024/04/01	1	29.25	1	29.75	29.85	0	2,917	0.00%
2024/03/29	0	0.00	1	30.00	31.00	-1	2,840	-0.04%
2024/03/28	0	0.00	1	29.90	29.85	-1	2,769	-0.04%
2024/03/26	0	0.00	1	28.10	29.70	-1	2,647	-0.04%
2024/03/25	2	28.90	1	28.80	28.90	1	2,501	0.04%
2024/03/22	1	25.50	0	0.00	26.30	1	2,318	0.04%
2024/03/21	1	26.50	0	0.00	25.80	1	2,303	0.04%
2024/03/20	0	0.00	0	26.30	26.35	0	2,276	0.00%
2024/03/19	0	26.60	0	0.00	26.25	0	2,253	0.00%
2024/03/18	1	26.80	1	26.50	26.55	0	2,238	0.00%
2024/03/15	1	25.70	1	25.75	25.85	0	2,201	0.00%
2024/03/13	0	0.00	0	25.65	25.20	0	2,137	0.00%
2024/03/12	0	25.40	0	0.00	25.50	0	2,120	0.00%
2024/03/11	2	25.78	1	26.00	26.15	1	2,042	0.05%
2024/03/04	1	25.10	1	24.85	24.85	0	1,746	0.00%
2024/02/29	1	24.90	1	24.30	24.35	0	1,679	0.00%
2024/02/27	1	24.55	1	24.55	24.40	0	1,656	0.00%
2024/02/22	1	24.95	0	24.53	24.80	1	1,564	0.06%
2024/02/21	0	24.80	0	23.80	25.35	0	1,459	0.00%
2024/02/20	0	23.40	14	23.15	23.15	-14	1,357	-1.03%
2024/02/05	5	22.09	6	22.80	22.50	-1	1,261	-0.08%
2024/02/02	1	22.30	0	0.00	22.55	1	1,240	0.08%
2024/02/01	7	22.66	0	0.00	22.40	7	1,211	0.58%
2024/01/31	0	0.00	13	23.07	22.90	-13	1,198	-1.08%
2024/01/29	1	21.35	0	0.00	22.00	1	1,131	0.09%
2024/01/26	5	22.95	1	22.95	22.65	4	1,088	0.37%
2024/01/25	9	23.32	1	23.00	23.20	8	1,040	0.77%
2024/01/24	7	22.64	0	0.00	22.65	7	919	0.76%
2024/01/23	3	22.85	0	0.00	22.65	3	882	0.34%
2024/01/22	2	23.70	7	23.60	23.60	-5	851	-0.59%
2024/01/19	13	21.70	13	22.14	22.55	0	701	0.00%
2024/01/16	0	0.00	0	19.90	20.00	0	614	0.00%
2024/01/15	0	20.55	0	0.00	20.20	0	612	0.00%
2024/01/12	0	0.00	0.1	20.00	20.15	-0.1	601	-0.02%
2024/01/08	1	19.85	1	19.55	19.45	0	426	0.00%
2023/12/27	0	0.00	0	18.50	18.55	0	410	0.00%
2023/12/26	0	18.40	0	0.00	18.50	0	418	0.00%
2023/12/06	0	0.00	0	17.35	19.00	0	593	0.00%
2023/12/05	0	19.25	0	18.93	19.25	0	590	0.00%
2023/12/04	0	20.60	0	0.00	19.35	0	592	0.00%
2023/11/21	0	0.00	0.1	19.60	19.60	-0.1	581	-0.02%
2023/10/27	0	0.00	1	20.55	19.80	-1	551	-0.18%
2023/10/26	0	0.00	0.1	20.50	20.80	-0.1	546	-0.02%
2023/10/17	1	18.85	0	0.00	18.75	1	506	0.20%
2023/09/28	1	18.25	1	18.65	18.65	0	467	0.00%
2023/09/27	1	18.65	1	18.25	17.80	0	467	0.00%
2023/09/26	1	18.50	1	18.25	18.10	0	461	0.00%
2023/09/25	5	19.24	4	18.60	18.55	1	455	0.22%
2023/09/22	3	18.70	1	18.30	18.95	2	440	0.45%
2023/09/21	1	18.25	1	18.00	17.70	0	426	0.00%
2023/09/20	2	18.95	2	19.23	17.85	0	403	0.00%
2023/09/19	1	19.65	0.1	18.80	19.65	0.9	329	0.27%
2023/09/11	0.1	16.80	0	0.00	16.60	0.1	302	0.03%
2023/09/05	0	0.00	1	17.15	17.25	-1	290	-0.34%
2023/08/21	3	16.67	3	16.65	16.60	0	298	0.00%
2023/08/10	1	17.00	0	0.00	15.85	1	298	0.33%
2023/08/01	0	0.00	8	17.20	17.50	-8	270	-2.95%
2023/07/31	1	17.85	1	17.55	17.75	0	256	0.00%
2023/07/06	8	15.33	0	0.00	15.25	8	192	4.15%
2023/07/03	0	0.00	1	14.70	14.65	-1	176	-0.57%
2023/06/20	1	14.15	1	14.65	14.10	0	283	0.00%
2023/06/08	0	0.00	0.2	14.60	14.60	-0.2	264	-0.08%
2023/06/06	1	14.20	0	0.00	14.15	1	257	0.39%
2023/03/30	1	15.15	1	15.10	14.30	0	222	0.00%
2023/03/15	0	0.00	1	13.20	13.15	-1	126	-0.79%
2023/03/09	1	13.95	1	13.60	13.60	0	169	0.00%
2023/03/08	1	14.10	0	0.00	14.10	1	166	0.60%
2023/03/07	0	0.00	9	13.40	13.45	-9	160	-5.61%
2022/12/01	0	0.00	5	13.11	13.10	-5	184	-2.72%
2022/11/29	1	13.00	0	0.00	12.90	1	189	0.53%
2022/11/16	0	0.00	1	13.00	12.95	-1	217	-0.46%
2022/11/15	1	13.20	0	0.00	13.15	1	223	0.45%
2022/11/08	0	0.00	1	13.15	13.05	-1	262	-0.38%
2022/10/04	1	15.15	1	14.90	14.95	0	339	0.00%
2022/08/17	0	0.00	1	14.30	15.25	-1	251	-0.40%
2022/07/29	0	0.00	1	12.85	13.50	-1	278	-0.36%
2022/07/21	0	0.00	1	13.55	13.55	-1	266	-0.37%
2022/07/19	0	0.00	1	13.10	13.10	-1	266	-0.37%
2022/07/11	1	12.45	0	0.00	12.40	1	266	0.37%
2022/07/07	1	13.05	0	0.00	13.00	1	265	0.38%
2022/07/06	0	0.00	1	12.30	12.30	-1	254	-0.39%
2022/07/05	0	0.00	4	12.40	12.25	-4	257	-1.55%
2022/06/29	1	14.10	0	0.00	13.90	1	253	0.39%
2022/06/28	6	15.47	5	14.38	14.45	1	254	0.39%
2022/06/27	0	0.00	1	14.30	14.60	-1	244	-0.41%
2022/06/23	1	13.60	0	0.00	13.20	1	250	0.40%
2022/06/14	0.1	15.20	0	0.00	15.10	0.1	265	0.04%
2022/06/10	0	0.00	1	16.15	16.15	-1	274	-0.36%
2022/06/09	1	15.90	0	0.00	15.90	1	274	0.36%
2022/06/01	0	0.00	2	16.10	16.20	-2	305	-0.65%
2022/05/31	0	0.00	2	15.73	15.75	-2	307	-0.65%
2022/05/26	2	15.78	0	0.00	15.45	2	323	0.62%
2022/05/24	1	16.70	0	0.00	15.95	1	362	0.28%
2022/05/19	1	15.70	3	16.05	16.85	-2	540	-0.37%
2022/05/18	3	16.20	2	16.33	16.55	1	539	0.19%
2022/05/17	0	0.00	1	15.05	15.05	-1	604	-0.17%
2022/05/12	1	14.50	0	0.00	14.30	1	1,012	0.10%
2022/04/27	0	0.00	1	16.15	16.05	-1	1,054	-0.09%
2022/04/22	5	16.83	0	0.00	16.80	5	1,056	0.47%
2022/04/14	2.1	17.45	0	0.00	17.45	2.1	1,087	0.19%
2022/04/12	2	17.70	0	0.00	17.60	2	1,095	0.18%
2022/04/07	0.3	18.80	0	0.00	18.50	0.3	1,105	0.03%
2022/03/23	1	19.80	1	19.60	19.55	0	1,267	0.00%
2022/03/11	5	19.61	0	0.00	19.55	5	1,507	0.33%
2022/03/10	6	20.42	5	20.10	20.05	1	1,549	0.06%
2022/03/08	1	18.90	5	18.65	18.75	-4	1,880	-0.21%
2022/03/07	1	19.05	0	0.00	19.10	1	1,948	0.05%
2022/03/04	1	20.00	0	0.00	19.90	1	2,069	0.05%
2022/03/02	0	0.00	18	20.74	20.70	-18	2,434	-0.74%
2022/03/01	3	20.65	0	0.00	20.60	3	2,575	0.12%
2022/02/25	15	20.34	0	0.00	20.25	15	2,624	0.57%
2022/02/24	1	20.95	0	0.00	20.05	1	2,694	0.04%
2022/02/23	2	22.20	0	0.00	22.20	2	2,667	0.07%
2022/02/22	2	23.60	2	23.50	22.40	0	2,640	0.00%
2022/02/17	5	23.50	2	23.45	22.95	3	2,447	0.12%
2022/02/16	1	23.50	1	23.20	23.20	0	2,370	0.00%
2022/02/15	9	23.79	24	23.50	23.60	-15	2,272	-0.66%
2022/02/14	14	22.77	9	22.47	22.50	5	2,108	0.24%
2022/02/11	3	21.33	2	21.10	21.85	1	1,972	0.05%
2022/01/14	4	19.10	0	0.00	19.75	4	1,975	0.20%
2021/12/29	0	0.00	2	22.05	22.50	-2	1,919	-0.10%
2021/12/20	0	0.00	2	24.15	23.75	-2	1,845	-0.11%
2021/12/17	2	23.70	0	0.00	23.95	2	1,827	0.11%
2021/12/16	0	0.00	3	25.05	25.05	-3	1,789	-0.17%
2021/12/09	1	23.30	0	0.00	23.40	1	1,649	0.06%
2021/12/08	1	24.30	0	0.00	24.30	1	1,607	0.06%
2021/12/07	0	0.00	3	23.58	23.15	-3	1,571	-0.19%
2021/12/06	2	23.05	0	0.00	23.10	2	1,544	0.13%
2021/12/03	5	24.34	9	24.50	23.90	-4	1,498	-0.27%
2021/12/02	36	26.83	38	26.90	24.10	-2	1,429	-0.14%
2021/12/01	0	0.00	4	24.58	25.60	-4	1,158	-0.35%
2021/11/30	6	25.18	10	25.02	25.40	-4	1,086	-0.37%
2021/11/29	0	0.00	15	23.48	23.10	-15	960	-1.56%
2021/11/26	30	25.76	18	25.35	25.50	12	879	1.36%
2021/11/25	5	23.20	1	23.00	24.30	4	585	0.68%
2021/11/24	1	21.60	1	21.00	22.10	0	441	0.00%
2021/11/23	1	21.05	0	0.00	20.10	1	391	0.26%
2021/11/17	0	0.00	1	19.35	19.45	-1	339	-0.29%
2021/11/10	1	19.20	0	0.00	19.60	1	340	0.29%
2021/10/05	0	0.00	0.4	18.45	18.65	-0.4	598	-0.06%
2021/10/01	0	0.00	2	17.93	18.70	-2	626	-0.32%
2021/09/30	5	17.70	0	0.00	18.30	5	632	0.79%
2021/09/29	1	16.50	2	17.08	17.70	-1	641	-0.16%
2021/09/28	2	16.90	0	0.00	16.90	2	665	0.30%
2021/09/27	0	0.00	1	16.90	17.15	-1	670	-0.15%
2021/09/22	5	17.32	6	17.05	17.15	-1	688	-0.15%
2021/09/15	7	17.53	7	17.21	17.25	0	735	0.00%
2021/09/14	5	18.19	6	17.73	17.50	-1	739	-0.14%
2021/09/13	4	18.35	4	18.20	18.25	0	740	0.00%
2021/09/09	6	18.60	7	18.62	18.55	-1	778	-0.13%
2021/09/07	10	18.61	10	18.43	18.55	0	827	0.00%
2021/09/02	0	0.00	1	19.30	19.00	-1	965	-0.10%
2021/08/30	4	20.10	4	20.15	19.85	0	1,054	0.00%
2021/08/20	7	18.89	6	18.63	18.80	1	1,046	0.10%
2021/08/19	11	19.11	12	18.18	18.20	-1	1,046	-0.10%
2021/08/18	6	18.40	6	19.20	19.65	0	1,047	0.00%
2021/08/13	2	19.05	0	0.00	19.10	2	1,037	0.19%
2021/08/12	15	20.27	0	0.00	19.40	15	1,031	1.45%
2021/08/11	0	0.00	25	20.53	19.35	-25	1,028	-2.43%
2021/08/10	0	0.00	20	20.47	20.60	-20	1,024	-1.95%
2021/08/03	0	0.00	3	24.05	23.95	-3	1,021	-0.29%
2021/07/28	7	23.36	0	0.00	23.10	7	1,032	0.68%
2021/07/27	43	25.68	0	0.00	25.40	43	1,017	4.23%
2021/07/23	0	0.00	3	25.60	25.60	-3	944	-0.32%
2021/07/13	7	25.81	2	24.70	23.65	5	877	0.57%
2021/07/12	0	0.00	5	25.70	26.25	-5	852	-0.59%
2021/07/05	7	27.56	10	28.09	27.75	-3	860	-0.35%
2021/06/25	5	30.95	0	0.00	32.20	5	784	0.64%
2021/06/23	5	28.80	1	28.80	28.80	4	769	0.52%
2021/06/21	0	0.00	2	27.78	27.05	-2	785	-0.25%
2021/06/18	2	27.13	1	28.70	30.00	1	805	0.12%
2021/06/17	1	27.00	0	0.00	27.30	1	779	0.13%
2021/06/16	3	28.00	0	0.00	28.00	3	754	0.40%
2021/06/15	1	24.70	8	26.79	28.50	-7	732	-0.96%
2021/06/11	8	25.87	1	25.55	26.25	7	688	1.02%
2021/06/10	1	22.80	5	23.20	23.90	-4	622	-0.64%
2021/06/09	0	0.00	3	21.75	21.75	-3	602	-0.50%
2021/06/08	0	0.00	17	19.80	19.80	-17	550	-3.09%
2021/06/02	0	0.00	3	18.23	17.85	-3	515	-0.58%
2021/05/31	0	0.00	2	18.65	18.95	-2	500	-0.40%
2021/05/24	14	16.48	0	0.00	16.30	14	482	2.90%
2021/05/17	1	15.60	0	0.00	14.90	1	496	0.20%
2021/05/14	0	0.00	1	16.40	16.55	-1	490	-0.20%
2021/05/13	1	16.65	0	0.00	16.80	1	484	0.21%
2021/05/12	4	17.74	0	0.00	17.20	4	477	0.84%
2021/05/11	1	17.90	0	0.00	18.25	1	462	0.22%
2021/05/10	1	19.00	0	0.00	19.00	1	454	0.22%
2021/04/26	3	16.45	0	15.95	16.65	3	416	0.72%
2021/04/19	5	16.45	0	0.00	16.85	5	420	1.19%
2021/04/14	0	0.00	2	16.55	16.40	-2	469	-0.43%
2021/04/13	3	17.77	1	17.80	17.10	2	504	0.40%
2021/04/12	1	18.00	0	0.00	18.50	1	528	0.19%
2021/04/09	0	0.00	9	16.90	17.80	-9	513	-1.75%
2021/04/08	9	16.35	0	0.00	16.20	9	492	1.83%
2021/04/06	0	0.00	3	15.95	16.25	-3	478	-0.63%
2021/04/01	3	15.80	7	15.80	15.90	-4	477	-0.84%
2021/03/23	0	0.00	3	16.50	17.80	-3	436	-0.69%
2021/03/16	3	16.75	0	0.00	16.40	3	409	0.73%
2021/03/15	0	0.00	2	16.35	16.45	-2	412	-0.48%
2021/03/11	2	15.55	0	0.00	16.00	2	418	0.48%
2021/03/09	0	0.00	1	16.00	16.00	-1	434	-0.23%
2021/03/08	0	0.00	2	15.18	15.20	-2	432	-0.46%
2021/02/24	0	0.00	13	15.81	15.80	-13	464	-2.80%
2021/02/01	5	13.05	0	0.00	12.90	5	438	1.14%
2021/01/28	3	13.75	0	0.00	13.85	3	432	0.69%
2021/01/25	2	14.15	0	0.00	14.10	2	428	0.47%
2021/01/22	1	15.00	0	0.00	14.80	1	423	0.24%
2021/01/21	1	15.40	0	0.00	15.50	1	419	0.24%
2021/01/20	1	16.05	0	0.00	16.05	1	415	0.24%
2021/01/19	0	0.00	4	15.36	15.55	-4	402	-0.99%
2021/01/15	1	14.20	0	0.00	13.90	1	397	0.25%
2021/01/12	2	14.95	0	0.00	15.05	2	396	0.50%
2021/01/11	1	15.45	0	0.00	16.60	1	389	0.26%
2021/01/08	5	17.15	0	0.00	17.15	5	383	1.30%
2021/01/07	0	0.00	14	19.86	19.05	-14	381	-3.67%
2021/01/06	15	19.20	0	0.00	19.80	15	343	4.37%
2021/01/05	2	18.00	0	0.00	18.00	2	316	0.63%
2021/01/04	2	16.40	0	0.00	16.40	2	293	0.68%
2020/12/30	0	0.00	4	13.10	13.60	-4	350	-1.14%
2020/12/24	2	12.95	0	0.00	13.15	2	389	0.51%
2020/12/23	0	13.25	0	0.00	13.40	0	390	0.00%
2020/12/21	2	13.80	0	0.00	13.80	2	388	0.52%
2020/12/09	0	0.00	1	15.20	15.30	-1	375	-0.27%
2020/12/08	1	14.10	0	0.00	13.95	1	367	0.27%
2020/12/04	0	0.00	5	15.35	15.60	-5	355	-1.41%
2020/11/30	5	13.35	0	0.00	13.20	5	320	1.56%
2020/09/30	0	0.00	10	5.61	6.00	-10	349	-2.87%
2020/09/07	0	0.00	7	4.16	4.20	-7	163	-4.27%
2020/08/07	7	4.11	0	0.00	4.10	7	138	5.05%
2020/07/15	10	5.35	0	0.00	5.23	10	92	10.79%
2019/11/06	0	0.00	0	5.00	5.00	0	22	-0.14%
2019/09/19	0	0.00	1	5.10	5.07	-1	19	-5.05%
2018/11/23	0	5.85	0	0.00	5.80	0	13	0.01%
2018/06/15	0	0.00	0.4	10.15	10.35	-0.4	88	-0.45%
2018/06/11	0	0.00	1	10.55	10.50	-1	91	-1.09%
2018/03/16	0	0.00	1	10.25	10.15	-1	216	-0.46%
2018/03/14	0	0.00	3	10.25	10.70	-3	212	-1.41%
2018/02/26	0	0.00	2	11.65	11.65	-2	175	-1.14%
2018/02/22	2	11.10	0	0.00	10.60	2	168	1.19%
2018/02/06	0	0.00	32	12.44	14.05	-32	120	-26.57%
2018/02/05	30	12.55	0	0.00	12.80	30	103	28.93%
2018/02/02	3	11.43	0	0.00	11.65	3	99	3.02%