漢科 (3402)-臺銀-民權券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
101.0
漲跌
▲2.3
漲幅
+2.33%
成交量
716張
產業
上櫃其他電子類股
223人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	98.80	99.10	-1	1,758	-0.06%
2024/06/05	1.6	97.14	0	0.00	96.20	1.6	1,761	0.09%
2024/06/04	2.1	99.56	0	0.00	98.70	2.1	1,785	0.12%
2024/06/03	2	99.40	1	100.00	100.00	1	1,813	0.06%
2024/05/31	3	101.67	0	0.00	100.00	3	1,811	0.17%
2024/05/30	0	0.00	1.5	104.83	103.00	-1.5	1,809	-0.08%
2024/05/24	0	0.00	1	99.30	101.00	-1	1,848	-0.05%
2024/05/23	2	100.75	0	0.00	100.00	2	1,862	0.11%
2024/05/22	0	0.00	11	102.18	103.00	-11	1,954	-0.56%
2024/05/20	3	105.50	1.2	105.00	103.50	1.8	2,010	0.09%
2024/05/17	0	0.00	1	103.50	102.50	-1	2,012	-0.05%
2024/05/16	0.2	104.50	0	0.00	101.50	0.2	2,043	0.01%
2024/05/14	1	100.50	0	0.00	101.00	1	2,086	0.05%
2024/05/13	0.1	99.90	0	0.00	99.80	0.1	2,099	0.00%
2024/05/10	2.4	101.73	2	100.90	99.90	0.4	2,096	0.02%
2024/05/08	0.1	107.75	0	0.00	107.50	0.1	2,093	0.00%
2024/05/07	0.1	105.50	2	105.00	105.50	-1.9	2,092	-0.09%
2024/05/06	5.2	105.90	1	106.50	104.00	4.2	2,119	0.20%
2024/05/03	8.5	110.09	2	111.00	107.50	6.5	2,155	0.30%
2024/05/02	3	109.33	2.1	109.54	111.00	1	2,127	0.04%
2024/04/30	2	107.00	2	108.50	109.00	0	2,109	0.00%
2024/04/29	2	107.25	7	108.07	107.00	-5	2,092	-0.24%
2024/04/26	5	106.10	3	107.83	104.00	2	2,064	0.10%
2024/04/25	6	106.25	0	0.00	105.00	6	2,038	0.29%
2024/04/24	1	107.50	7	105.71	109.00	-6	2,022	-0.30%
2024/04/23	2	100.25	1	101.00	99.20	1	1,980	0.05%
2024/04/22	6	101.58	2	99.85	98.80	4	1,966	0.20%
2024/04/19	13	108.38	11	107.32	106.50	2	1,937	0.10%
2024/04/18	5	117.20	8	118.38	115.00	-3	1,873	-0.16%
2024/04/17	11.3	120.47	11	120.55	121.00	0.3	1,820	0.02%
2024/04/16	8.3	116.78	16	116.88	115.00	-7.7	1,703	-0.45%
2024/04/15	13.1	114.60	7	120.21	121.50	6.1	1,617	0.38%
2024/04/12	6.1	112.03	0	0.00	116.50	6.1	1,407	0.43%
2024/04/11	0	0.00	2.1	100.38	106.00	-2.1	1,297	-0.16%
2024/04/10	4	97.78	0	0.00	96.70	4	1,244	0.32%
2024/04/03	7	96.09	1	96.40	97.50	6	1,391	0.43%
2024/04/02	3	95.13	1	96.00	97.30	2	1,373	0.15%
2024/03/28	1	89.50	0	0.00	90.10	1	1,322	0.08%
2024/03/27	0	0.00	1	90.30	90.30	-1	1,321	-0.08%
2024/03/20	0	0.00	3.1	92.01	91.70	-3.1	1,324	-0.23%
2024/03/18	1	92.00	0	0.00	91.40	1	1,330	0.08%
2024/03/15	2	88.80	0	0.00	88.60	2	1,340	0.15%
2024/03/14	2	89.45	1	89.10	87.60	1	1,339	0.07%
2024/03/13	3.1	92.25	0	0.00	91.30	3.1	1,334	0.23%
2024/03/08	2	93.90	1	91.90	91.90	1	1,364	0.07%
2024/03/07	1.1	96.80	3.1	97.85	98.80	-2	1,332	-0.15%
2024/03/06	0	0.00	2	97.40	96.90	-2	1,312	-0.15%
2024/03/05	2	94.80	0	0.00	95.50	2	1,354	0.15%
2024/03/04	2	96.20	2	96.70	95.30	0	1,357	0.00%
2024/03/01	2.1	94.95	0	0.00	94.50	2.1	1,368	0.15%
2024/02/27	4	94.20	2	93.40	93.00	2	1,380	0.14%
2024/02/26	3	95.03	1	96.20	95.00	2	1,426	0.14%
2024/02/23	5	98.30	1.1	96.45	97.50	3.9	1,476	0.26%
2024/02/22	1	91.90	2.1	95.20	99.20	-1.1	1,385	-0.08%
2024/02/21	0.1	90.00	1.1	88.30	90.20	-1	1,347	-0.08%
2024/02/20	1	87.90	2	88.10	88.00	-1	1,356	-0.07%
2024/02/19	1	87.70	1	89.70	87.70	0	1,393	0.00%
2024/02/16	4	91.63	2.1	91.14	92.00	1.9	1,375	0.14%
2024/02/15	2	84.70	1	86.60	86.60	1	1,358	0.07%
2024/02/05	2	77.50	1	78.40	81.00	1	1,384	0.07%
2024/02/01	1.1	78.54	0	0.00	78.00	1.1	1,363	0.08%
2024/01/31	0.1	81.20	1.3	81.00	79.10	-1.2	1,351	-0.09%
2024/01/26	7	79.07	13	77.51	79.20	-6	1,263	-0.48%
2024/01/25	3	75.03	3	75.23	75.20	0	1,196	0.00%
2024/01/24	5	73.42	0	0.00	73.40	5	1,182	0.42%
2024/01/23	3	72.03	1	72.80	72.10	2	1,172	0.17%
2024/01/22	1	71.10	0	0.00	72.30	1	1,170	0.09%
2024/01/11	0	0.00	2	73.20	73.20	-2	1,125	-0.18%
2024/01/10	2	73.00	0	0.00	72.00	2	1,107	0.18%
2024/01/05	2	74.20	2	73.10	73.10	0	1,067	0.00%
2024/01/04	0	0.00	1	72.70	73.80	-1	1,049	-0.10%
2024/01/02	1	73.90	3	76.27	76.80	-2	946	-0.21%
2023/12/28	1	67.50	0	0.00	68.50	1	832	0.12%
2023/12/15	0	0.00	4	70.60	70.20	-4	790	-0.51%
2023/12/14	1.3	70.08	1.2	70.43	70.30	0.2	783	0.02%
2023/12/13	1	69.80	0	0.00	70.10	1	764	0.13%
2023/12/12	3	70.07	0	0.00	70.20	3	754	0.40%
2023/12/06	3	68.40	0	0.00	68.10	3	689	0.44%
2023/12/05	0.2	67.00	1	66.70	66.80	-0.8	678	-0.13%
2023/11/30	1	73.20	0.5	71.60	71.50	0.5	619	0.08%
2023/11/29	0	0.00	1	67.70	67.90	-1	571	-0.17%
2023/11/28	0	0.00	1	67.50	67.50	-1	556	-0.18%
2023/11/27	0	0.00	1.1	66.17	65.80	-1.1	530	-0.21%
2023/11/22	6	64.87	5.9	64.36	65.10	0.1	400	0.02%
2023/11/21	0	0.00	0.1	59.40	59.20	-0.1	331	-0.02%
2023/11/17	1	58.80	4	58.70	59.00	-3	301	-1.00%
2023/11/16	12	59.28	11	58.83	59.60	1	277	0.36%
2023/11/15	1	56.70	1	56.70	56.60	0	220	0.00%
2023/11/14	1	55.10	2	55.35	55.20	-1	202	-0.49%
2023/11/13	0	0.00	3	54.73	55.60	-3	179	-1.67%
2023/11/10	1	50.30	3.5	50.84	50.70	-2.5	122	-2.04%
2023/11/09	0	0.00	1	50.10	49.85	-1	116	-0.86%
2023/11/08	1	50.00	0.1	50.10	50.00	0.9	116	0.77%
2023/11/07	1	49.85	0	0.00	49.80	1	115	0.87%
2023/11/03	1	49.60	0	0.00	49.60	1	116	0.86%
2023/11/02	1	49.55	0	0.00	49.50	1	118	0.85%
2023/11/01	0	0.00	0	49.60	49.45	0	121	0.00%
2023/10/31	1	49.45	1.2	50.06	49.45	-0.2	144	-0.12%
2023/10/30	0	0.00	1	49.60	49.40	-1	145	-0.69%
2023/10/25	0	0.00	4	49.20	49.20	-4	147	-2.71%
2023/10/23	0	0.00	0	48.80	48.40	0	151	-0.01%
2023/10/20	1	48.25	0	0.00	48.45	1	155	0.64%
2023/10/19	0	0.00	0.3	49.00	48.85	-0.3	160	-0.20%
2023/10/18	0	0.00	1	48.95	48.65	-1	165	-0.61%
2023/10/17	1	48.60	0	0.00	48.70	1	170	0.59%
2023/10/11	3	48.45	0	0.00	48.30	3	191	1.57%
2023/10/06	2	48.70	0	0.00	48.75	2	199	1.00%
2023/09/01	0	0.00	0.4	49.00	49.00	-0.4	271	-0.14%
2023/08/16	0.5	48.90	0	0.00	48.80	0.5	277	0.18%
2023/08/14	0	47.90	0	0.00	47.80	0	278	0.00%
2023/08/09	0.1	48.70	0	0.00	48.60	0.1	276	0.04%
2023/08/07	0	49.55	0	0.00	49.35	0	281	0.00%
2023/08/04	0	0.00	0.3	50.20	49.90	-0.3	283	-0.11%
2023/08/02	2.1	46.09	0	0.00	46.10	2.1	264	0.80%
2023/07/31	0	47.60	0	0.00	47.10	0	263	0.00%
2023/07/14	2	48.35	0	0.00	48.25	2	256	0.78%
2023/07/13	3	48.43	0	0.00	48.25	3	258	1.16%
2023/07/12	2	52.40	0	0.00	52.50	2	260	0.77%
2023/07/07	0	0.00	1.3	52.51	52.30	-1.3	250	-0.52%
2023/07/06	1	52.90	0	0.00	53.20	1	258	0.39%
2023/07/05	2	53.80	0	0.00	53.70	2	258	0.77%
2023/07/04	0	0.00	2	53.35	53.40	-2	254	-0.79%
2023/07/03	0	0.00	0.1	53.30	53.10	-0.1	254	-0.05%
2023/06/26	1	51.30	0	0.00	51.20	1	281	0.35%
2023/06/19	0	0.00	2	51.30	51.50	-2	316	-0.63%
2023/06/15	1	52.00	0	0.00	52.00	1	342	0.29%
2023/06/09	1	52.40	0	0.00	52.30	1	375	0.27%
2023/06/08	0	0.00	1	52.90	52.10	-1	380	-0.26%
2023/06/07	0	0.00	1	52.30	52.60	-1	380	-0.26%
2023/06/02	1	51.60	0	0.00	51.40	1	382	0.26%
2023/05/30	1	51.60	0	0.00	51.40	1	392	0.25%
2023/05/22	0	0.00	1	50.10	50.30	-1	414	-0.24%
2023/05/19	0	0.00	0	50.40	50.20	0	414	0.00%
2023/05/17	1	49.90	0	0.00	50.00	1	412	0.24%
2023/05/16	0	0.00	2	50.00	50.00	-2	412	-0.49%
2023/05/11	1	49.80	0	0.00	49.95	1	411	0.24%
2023/05/10	0	0.00	1	50.80	50.70	-1	405	-0.25%
2023/04/26	1	51.80	0	0.00	51.80	1	393	0.25%
2023/04/24	0	0.00	0	52.00	52.50	0	386	0.00%
2023/04/20	0	0.00	1	53.90	53.40	-1	377	-0.26%
2023/04/18	0	0.00	1	53.90	53.80	-1	366	-0.27%
2023/04/17	1	53.60	0	0.00	53.70	1	360	0.28%
2023/04/10	0	0.00	1	53.40	53.60	-1	329	-0.30%
2023/04/06	3	52.87	0	0.00	53.10	3	318	0.94%
2023/03/30	0	51.55	0	0.00	51.30	0	289	0.00%
2023/03/20	0	0.00	7	50.79	50.70	-7	225	-3.11%
2023/03/17	0	0.00	1	49.80	49.55	-1	211	-0.47%
2023/03/14	0	0.00	4	47.25	47.20	-4	195	-2.05%
2023/03/13	1	47.00	0	0.00	47.10	1	199	0.50%
2023/03/07	0	0.00	0	48.05	48.00	0	206	0.00%
2023/03/01	1	47.25	4	47.48	47.55	-3	219	-1.37%
2023/02/24	1	47.10	1.2	47.51	47.10	-0.2	223	-0.08%
2023/02/20	0	0.00	3	46.90	47.30	-3	252	-1.19%
2023/02/17	0	0.00	1	46.10	46.05	-1	254	-0.39%
2023/02/14	0	0.00	1	46.00	45.90	-1	267	-0.37%
2023/02/10	3	45.77	0	0.00	45.85	3	277	1.08%
2023/02/09	1	46.10	0	0.00	46.05	1	277	0.36%
2023/02/08	2	46.00	1	46.10	45.75	1	278	0.36%
2023/02/03	2	45.83	0.2	46.10	45.95	1.8	278	0.65%
2023/02/02	1	46.00	0	0.00	46.15	1	279	0.36%
2023/02/01	1	45.65	0	0.00	45.95	1	278	0.36%
2023/01/31	1	45.55	2	45.88	45.60	-1	280	-0.36%
2023/01/11	2	45.03	0	0.00	45.05	2	288	0.69%
2023/01/09	1	45.75	0	0.00	45.85	1	289	0.34%
2023/01/04	0	0.00	2	45.55	45.90	-2	295	-0.68%
2022/12/28	1	43.80	0	0.00	43.70	1	292	0.34%
2022/12/27	1	44.45	0	0.00	44.30	1	292	0.34%
2022/12/12	1.1	45.44	0	0.00	45.55	1.1	308	0.34%
2022/12/09	1	46.30	1	46.45	46.25	0	307	0.00%
2022/12/08	0	0.00	2	45.80	46.65	-2	309	-0.65%
2022/12/07	1	45.45	0	0.00	45.10	1	301	0.33%
2022/12/05	0	0.00	1	46.70	46.90	-1	309	-0.32%
2022/12/01	0	0.00	2	46.45	46.55	-2	302	-0.66%
2022/11/30	1	46.15	0	0.00	46.20	1	294	0.34%
2022/11/28	2	46.20	0	46.50	46.35	2	294	0.67%
2022/11/25	1	46.55	0	0.00	46.20	1	293	0.34%
2022/11/24	0	0.00	1	46.55	46.60	-1	288	-0.35%
2022/11/22	1	45.15	60	45.12	45.75	-59	279	-21.15%
2022/11/21	60	45.97	0	0.00	45.85	60	273	21.94%
2022/11/17	0	0.00	1	45.35	45.20	-1	256	-0.39%
2022/11/09	0	0.00	2	42.80	42.30	-2	258	-0.77%
2022/11/07	2	41.25	0	0.00	41.15	2	258	0.77%
2022/10/31	1	39.90	0	0.00	39.90	1	278	0.36%
2022/10/27	0	0.00	0.5	39.50	39.50	-0.5	286	-0.17%
2022/10/12	1	41.50	0	0.00	41.60	1	339	0.29%
2022/10/11	1	42.45	0	0.00	42.15	1	342	0.29%
2022/09/16	0	0.00	1	47.40	47.15	-1	375	-0.27%
2022/09/15	1	47.50	0	0.00	47.50	1	380	0.26%
2022/09/14	1	46.70	0	0.00	47.35	1	385	0.26%
2022/09/13	1	46.95	0	0.00	47.30	1	385	0.26%
2022/08/26	1	47.70	0	0.00	47.70	1	397	0.25%
2022/08/22	0	0.00	3	48.70	48.30	-3	386	-0.78%
2022/08/19	3	47.65	1	47.65	47.65	2	367	0.54%
2022/08/08	1	46.20	0	0.00	46.95	1	332	0.30%
2022/08/03	1	46.95	0	0.00	46.05	1	322	0.31%
2022/07/29	2	47.35	0	0.00	47.50	2	317	0.63%
2022/07/15	0	0.00	4	41.45	42.10	-4	267	-1.49%
2022/07/06	0.3	38.35	0	0.00	37.95	0.3	267	0.13%
2022/06/24	1	41.40	0	0.00	40.95	1	282	0.35%
2022/06/20	0	0.00	1	46.25	45.55	-1	318	-0.31%
2022/06/17	1	47.30	0	0.00	47.80	1	321	0.31%
2022/06/10	0	0.00	1	49.60	49.70	-1	348	-0.29%
2022/05/31	0	0.00	1	47.85	47.90	-1	379	-0.26%
2022/05/27	1	47.35	0	0.00	47.35	1	386	0.26%
2022/05/23	1	47.45	0	0.00	47.45	1	448	0.22%
2022/05/20	1	47.45	0	0.00	47.80	1	460	0.22%
2022/05/12	0	0.00	1	45.30	45.15	-1	574	-0.17%
2022/05/10	1	45.80	0	0.00	46.65	1	609	0.16%
2022/05/04	0.1	47.00	0	0.00	46.95	0.1	653	0.01%
2022/04/25	1	46.55	0	0.00	46.90	1	663	0.15%
2022/04/22	2	48.60	0	0.00	48.35	2	659	0.30%
2022/04/21	1	49.15	0	0.00	49.40	1	663	0.15%
2022/04/15	1	48.75	0	0.00	48.50	1	682	0.15%
2022/04/12	1	49.00	0	0.00	49.10	1	690	0.14%
2022/04/11	0	0.00	2	51.30	49.65	-2	699	-0.29%
2022/04/01	1	51.80	0	0.00	52.10	1	847	0.12%
2022/03/30	1	52.80	0	0.00	53.00	1	851	0.12%
2022/03/28	0	0.00	5	52.00	52.90	-5	855	-0.58%
2022/03/24	5	52.80	0	0.00	52.80	5	851	0.59%
2022/03/22	0	0.00	8	51.98	52.00	-8	824	-0.97%
2022/03/21	0.1	51.40	1	51.10	51.70	-0.9	820	-0.11%
2022/03/18	6	50.42	2	50.90	50.90	4	826	0.48%
2022/03/15	2	49.85	0	0.00	50.40	2	838	0.24%
2022/03/14	1	50.00	0	0.00	50.80	1	837	0.12%
2022/03/11	2	50.10	0	0.00	50.30	2	842	0.24%
2022/03/07	1	47.80	1	47.70	47.80	0	875	0.00%
2022/03/04	1	50.00	0	0.00	49.60	1	895	0.11%
2022/02/25	1	51.90	0	0.00	52.10	1	945	0.11%
2022/02/24	0	0.00	4	53.10	51.80	-4	963	-0.42%
2022/02/23	0	0.00	3	52.60	53.20	-3	961	-0.31%
2022/02/16	2	52.70	0	0.00	52.00	2	983	0.20%
2022/02/15	4	52.60	2	51.60	51.40	2	982	0.20%
2022/02/14	8	53.49	21	52.95	53.00	-13	972	-1.34%
2022/02/11	3	51.43	1	51.50	51.80	2	936	0.21%
2022/02/10	0	0.00	2	51.10	50.90	-2	946	-0.21%
2022/02/09	2	49.85	0	0.00	50.90	2	932	0.21%
2022/02/08	0	0.00	4	49.44	49.60	-4	921	-0.43%
2022/02/07	1	47.10	1	47.45	47.45	0	910	0.00%
2022/01/26	1	46.65	0	0.00	46.60	1	917	0.11%
2022/01/25	2	46.20	2	46.55	46.35	0	921	0.00%
2022/01/24	1	46.50	0	0.00	46.65	1	922	0.11%
2022/01/21	1	48.05	0	0.00	47.65	1	922	0.11%
2022/01/19	0	0.00	14	48.98	48.95	-14	922	-1.52%
2022/01/18	1	48.85	0	0.00	48.70	1	924	0.11%
2022/01/17	1	48.00	0	0.00	48.90	1	919	0.11%
2022/01/11	10	48.45	11	49.10	48.25	-1	905	-0.11%
2022/01/10	0	0.00	2	48.48	48.20	-2	896	-0.22%
2022/01/07	1	47.05	0	0.00	47.50	1	886	0.11%
2022/01/05	0	0.00	0.4	47.70	47.45	-0.4	875	-0.05%
2022/01/04	2	47.70	0	0.00	47.60	2	867	0.23%
2022/01/03	4	48.16	3	47.50	48.00	1	856	0.12%
2021/12/30	18	49.78	19	51.56	49.05	-1	833	-0.12%
2021/12/29	2	50.05	5	49.50	50.90	-3	718	-0.42%
2021/12/27	0	0.00	1	49.20	49.45	-1	689	-0.14%
2021/12/24	6	48.68	0	0.00	48.80	6	679	0.88%
2021/12/23	10	49.10	0	0.00	48.70	10	677	1.48%
2021/12/22	5	49.20	1	48.70	49.00	4	674	0.59%
2021/12/21	0	0.00	1	49.25	48.55	-1	669	-0.15%
2021/12/20	1	48.05	0	0.00	48.00	1	663	0.15%
2021/12/17	1	48.05	1	48.45	48.35	0	661	0.00%
2021/12/16	0	0.00	10	48.60	49.00	-10	656	-1.52%
2021/12/15	0	0.00	1	48.50	48.30	-1	647	-0.15%
2021/12/14	1	47.65	0	0.00	48.30	1	643	0.16%
2021/12/13	0	0.00	1	49.00	49.20	-1	630	-0.16%
2021/12/10	1	48.50	6	48.80	49.75	-5	616	-0.81%
2021/12/09	1	47.60	0	0.00	47.80	1	589	0.17%
2021/12/08	0	0.00	0.7	47.60	48.00	-0.7	583	-0.12%
2021/12/07	1	47.65	0	0.00	47.70	1	582	0.17%
2021/12/06	0	0.00	1	48.25	47.80	-1	573	-0.17%
2021/12/03	0	0.00	1	47.50	47.20	-1	565	-0.18%
2021/12/02	5	48.41	3	48.30	46.95	2	558	0.36%
2021/12/01	0	0.00	1	50.90	50.70	-1	525	-0.20%
2021/11/30	5	49.97	10	50.70	51.40	-5	513	-0.97%
2021/11/29	6	48.80	0	0.00	48.80	6	483	1.24%
2021/11/26	0	0.00	6	48.41	48.55	-6	468	-1.28%
2021/11/24	1	49.45	8	49.63	50.00	-7	430	-1.63%
2021/11/23	4	48.15	3	48.77	47.85	1	406	0.25%
2021/11/22	0	0.00	7	47.97	48.20	-7	375	-1.86%
2021/11/19	1	46.55	0	0.00	46.50	1	356	0.28%
2021/11/18	6	46.86	2	46.90	47.00	4	346	1.15%
2021/11/17	0	44.45	7	45.87	47.00	-7	331	-2.11%
2021/11/15	1	43.60	3	44.50	44.00	-2	291	-0.69%
2021/11/12	2	43.75	0	0.00	43.35	2	276	0.72%
2021/11/11	1	44.20	0	0.00	44.20	1	266	0.38%
2021/11/04	0	0.00	9	43.08	43.15	-9	200	-4.48%
2021/11/03	0	0.00	5	42.45	42.50	-5	192	-2.60%
2021/10/29	0	0.00	5	42.30	41.80	-5	185	-2.70%
2021/10/28	0	0.00	1	41.90	41.85	-1	180	-0.55%
2021/10/19	0	0.00	1	40.40	40.40	-1	186	-0.54%
2021/10/04	1	39.70	0	0.00	39.55	1	337	0.30%
2021/09/30	2	41.50	0	0.00	41.35	2	340	0.59%
2021/09/27	0	0.00	1	41.35	41.60	-1	360	-0.28%
2021/09/24	0.7	40.65	3	40.40	40.70	-2.3	359	-0.63%
2021/09/15	1	39.95	0	0.00	39.90	1	393	0.25%
2021/09/14	1	40.65	0	0.00	40.60	1	407	0.25%
2021/09/10	0	0.00	3	40.40	40.30	-3	417	-0.72%
2021/09/09	1	39.25	0	0.00	39.25	1	418	0.24%
2021/08/06	0	0.00	10	42.00	41.80	-10	526	-1.90%
2021/07/21	10	42.00	7	41.50	41.50	3	810	0.37%
2021/07/16	1	43.15	0	0.00	43.25	1	951	0.11%
2021/07/14	2	43.70	0	0.00	43.85	2	961	0.21%
2021/07/13	5	44.88	2	44.95	44.60	3	958	0.31%
2021/07/12	3	43.50	2	43.30	43.90	1	912	0.11%
2021/07/09	0	0.00	1	40.90	40.70	-1	879	-0.11%
2021/07/07	1	41.70	0	0.00	41.85	1	959	0.10%
2021/07/06	0	0.00	1	41.90	42.05	-1	1,006	-0.10%
2021/07/05	1	41.25	2	41.28	41.30	-1	1,025	-0.10%
2021/07/02	1	39.35	0	0.00	39.30	1	1,033	0.10%
2021/07/01	1	39.20	0	0.00	39.25	1	1,060	0.09%
2021/06/30	0	0.00	5	39.20	39.45	-5	1,083	-0.46%
2021/06/28	2	39.38	0	0.00	39.50	2	1,123	0.18%
2021/06/25	0	0.00	3	40.45	40.25	-3	1,149	-0.26%
2021/06/24	2	40.55	16	40.63	40.60	-14	1,169	-1.20%
2021/06/23	16	43.08	9	43.17	43.20	7	1,183	0.59%
2021/06/22	0	0.00	1	43.30	43.30	-1	1,178	-0.08%
2021/06/18	1	43.50	1	43.55	43.60	0	1,233	0.00%
2021/06/11	2	43.30	1	43.30	43.20	1	1,247	0.08%
2021/06/10	2	44.10	0	0.00	43.70	2	1,246	0.16%
2021/06/09	0	0.00	2	43.85	43.90	-2	1,249	-0.16%
2021/06/08	1	43.40	0	0.00	43.25	1	1,243	0.08%
2021/06/03	0	0.00	2	43.15	43.20	-2	1,251	-0.16%
2021/05/28	0	0.00	2	42.30	42.20	-2	1,228	-0.16%
2021/05/27	1	41.25	0	0.00	41.30	1	1,225	0.08%
2021/05/25	0	0.00	1	41.20	41.45	-1	1,221	-0.08%
2021/05/24	2	39.75	0	0.00	40.65	2	1,217	0.16%
2021/05/21	0	0.00	1	40.25	40.40	-1	1,214	-0.08%
2021/05/19	9	39.81	10	40.41	40.45	-1	1,208	-0.08%
2021/05/18	1	39.00	1	38.65	40.90	0	1,204	0.00%
2021/05/17	3	37.93	1	39.20	37.60	2	1,190	0.17%
2021/05/14	3	39.82	2	40.90	39.80	1	1,177	0.08%
2021/05/13	3	39.70	0	0.00	39.60	3	1,167	0.26%
2021/05/12	0	0.00	1	38.50	39.25	-1	1,155	-0.09%
2021/05/11	1	42.00	10	42.83	41.90	-9	1,133	-0.79%
2021/05/07	0	0.00	5	42.70	43.25	-5	1,106	-0.45%
2021/05/05	0	0.00	6	42.00	41.40	-6	1,085	-0.55%
2021/05/04	5	40.90	3	41.28	41.30	2	1,069	0.19%
2021/05/03	12	44.07	26	44.27	43.40	-14	1,031	-1.36%
2021/04/29	5	45.90	1	46.60	45.90	4	997	0.40%
2021/04/28	22	47.33	5	47.45	47.45	17	966	1.76%
2021/04/27	25	48.42	1	48.65	48.30	24	947	2.53%
2021/04/26	16	46.52	0	0.00	48.75	16	867	1.84%
2021/04/23	1	44.00	7	44.09	44.35	-6	773	-0.78%
2021/04/22	6	44.53	28	43.43	43.05	-22	747	-2.94%
2021/04/20	1	43.20	11	43.19	43.30	-10	707	-1.41%
2021/04/19	6	42.47	1	42.75	42.70	5	700	0.71%
2021/04/16	1	42.80	1	42.90	43.00	0	693	0.00%
2021/04/15	3	42.90	0	0.00	43.05	3	686	0.44%
2021/04/14	24	42.50	2	43.80	42.60	22	672	3.27%
2021/04/13	10	44.05	7	43.96	43.80	3	634	0.47%
2021/04/12	1	44.00	1	44.65	43.95	0	592	0.00%
2021/04/09	2	40.50	0	0.00	40.70	2	542	0.37%
2021/04/07	2	42.15	2	42.45	42.45	0	489	0.00%
2021/04/06	2	39.40	1	39.75	40.75	1	462	0.22%
2021/04/01	1	39.20	1	38.40	38.90	0	439	0.00%
2021/03/30	1	36.15	2	36.30	38.00	-1	392	-0.26%
2021/03/29	0	0.00	8	35.83	35.90	-8	354	-2.26%
2021/03/26	0	0.00	9	34.66	34.90	-9	331	-2.72%
2021/03/25	0	0.00	8	34.40	34.20	-8	313	-2.55%
2021/03/24	0	0.00	6	34.09	34.20	-6	306	-1.96%
2021/03/23	12	34.40	7	34.22	34.05	5	291	1.72%
2021/03/22	0	0.00	1	33.90	33.90	-1	240	-0.42%
2021/03/18	0	0.00	1	30.85	30.85	-1	223	-0.45%
2021/03/15	0	0.00	1	30.85	30.90	-1	231	-0.43%
2021/03/11	3	29.80	4	30.16	30.25	-1	235	-0.42%
2021/03/10	4	29.85	0	0.00	29.90	4	226	1.76%
2021/03/09	0	0.00	3	29.95	30.00	-3	233	-1.29%
2021/03/08	0	0.00	4	29.90	30.05	-4	235	-1.70%
2021/03/05	1	29.75	0	0.00	29.85	1	236	0.42%
2021/03/04	0	0.00	1	29.90	29.90	-1	241	-0.41%
2021/02/26	2	29.85	0	0.00	30.00	2	248	0.80%
2021/02/24	5	29.90	0	0.00	29.85	5	253	1.97%
2021/02/22	5	29.90	0	0.00	30.00	5	259	1.93%
2021/02/18	10	29.40	0	0.00	29.70	10	287	3.48%
2021/02/02	0	0.00	1	29.00	28.90	-1	317	-0.32%
2021/02/01	1	28.80	0	0.00	28.70	1	321	0.31%
2021/01/20	2	29.05	0	0.00	29.00	2	364	0.55%
2021/01/15	1	29.90	0	0.00	29.80	1	384	0.26%
2021/01/14	8	29.90	0	0.00	29.95	8	378	2.11%
2021/01/08	3	29.88	0	0.00	29.90	3	362	0.83%
2021/01/06	1	29.75	2	29.95	29.85	-1	356	-0.28%
2021/01/05	2	30.00	0	0.00	30.00	2	353	0.57%
2020/12/29	2	30.50	0	0.00	30.25	2	346	0.58%
2020/12/25	2	29.70	0	0.00	29.80	2	339	0.59%
2020/12/22	1	29.95	0	0.00	29.70	1	336	0.30%
2020/12/10	1	31.35	0	0.00	31.30	1	313	0.32%
2020/12/08	0	0.00	2	31.53	31.55	-2	303	-0.66%
2020/12/07	0	0.00	10	31.05	31.40	-10	297	-3.36%
2020/12/03	10	31.05	1	31.05	31.10	9	280	3.21%
2020/12/01	0	0.00	18	30.78	30.95	-18	271	-6.62%
2020/11/30	3	30.90	0	0.00	30.85	3	268	1.12%
2020/11/27	0	0.00	3	30.40	30.70	-3	265	-1.13%
2020/11/25	0	0.00	3	30.43	30.40	-3	258	-1.16%
2020/11/23	3	30.45	1	30.70	30.65	2	256	0.78%
2020/11/20	0	0.00	14	30.50	30.35	-14	254	-5.51%
2020/11/19	0	0.00	14	30.50	30.35	-14	250	-5.58%
2020/11/18	0	0.00	11	30.70	30.75	-11	245	-4.48%
2020/11/17	18	31.00	0	0.00	30.65	18	239	7.53%
2020/11/16	13	29.38	0	0.00	30.70	13	220	5.91%
2020/11/12	8	28.83	0	0.00	28.90	8	189	4.21%
2020/11/10	2	28.90	0	0.00	28.95	2	189	1.05%
2020/11/09	2	29.00	2	29.45	29.05	0	189	0.00%
2020/11/06	2	29.15	0	0.00	29.25	2	186	1.07%
2020/11/04	1	29.15	0	0.00	29.20	1	185	0.54%
2020/11/03	1	29.45	1	29.65	29.35	0	180	0.00%
2020/11/02	1	29.35	4	28.95	29.30	-3	173	-1.73%
2020/10/30	0	0.00	1	28.30	28.35	-1	149	-0.67%
2020/10/29	5	28.00	0	0.00	28.30	5	149	3.34%
2020/10/27	0	0.00	1	28.70	28.90	-1	144	-0.69%
2020/10/26	0	0.00	2	28.90	28.85	-2	138	-1.44%
2020/10/21	1	27.05	0	0.00	27.15	1	134	0.75%
2020/09/29	0	27.20	0	0.00	27.00	0	256	0.00%
2020/09/28	0	0.00	0	29.20	26.85	0	260	0.00%
2020/09/25	1	26.60	0	0.00	26.60	1	264	0.38%
2020/09/14	1	27.15	0	0.00	27.20	1	287	0.35%
2020/09/07	2	27.10	0	0.00	27.15	2	292	0.68%
2020/08/28	0	28.00	0	0.00	27.80	0	331	0.00%
2020/08/24	0	0.00	0	29.40	26.95	0	338	0.00%
2020/08/21	1	26.80	0	0.00	26.95	1	339	0.29%
2020/08/20	1	26.50	0	0.00	26.70	1	338	0.30%
2020/08/13	1	27.00	0	0.00	27.00	1	337	0.30%
2020/08/07	6	27.80	0	0.00	27.85	6	337	1.78%
2020/07/30	1	27.80	0	0.00	27.90	1	344	0.29%
2020/07/29	1	27.80	0	0.00	27.80	1	344	0.29%
2020/07/24	2	28.63	10	28.14	28.10	-8	339	-2.36%
2020/07/23	11	28.60	0	0.00	28.60	11	336	3.27%
2020/07/22	4	30.10	0	0.00	30.00	4	326	1.23%
2020/07/21	0	0.00	1	30.30	30.25	-1	312	-0.32%
2020/07/20	0	0.00	1	30.20	30.35	-1	306	-0.33%
2020/07/16	0	0.00	1	30.10	30.05	-1	311	-0.32%
2020/07/15	0	0.00	2	30.20	30.05	-2	309	-0.65%
2020/07/14	5	30.80	0	0.00	30.10	5	306	1.63%
2020/07/13	5	30.40	1	30.90	30.70	4	300	1.33%
2020/07/06	0	0.00	7	29.90	29.90	-7	254	-2.75%
2020/07/03	1	29.75	34	29.40	29.60	-33	254	-12.98%
2020/07/02	0	0.00	2	28.90	29.20	-2	244	-0.82%
2020/07/01	2	28.85	0	0.00	28.80	2	242	0.82%
2020/06/22	0.3	28.70	0	0.00	28.90	0.3	245	0.14%
2020/06/19	0.2	29.10	0	0.00	28.80	0.2	251	0.06%
2020/06/18	0	29.10	0	0.00	28.95	0	250	0.00%
2020/06/17	0	0.00	0.5	31.80	28.90	-0.5	251	-0.20%
2020/06/10	4	29.05	0	0.00	28.75	4	282	1.42%
2020/06/09	58	29.40	2	29.70	29.05	56	284	19.69%
2020/06/08	2	29.55	4	29.44	29.70	-2	283	-0.71%
2020/06/04	0	0.00	11	28.25	28.30	-11	268	-4.10%
2020/06/01	1	27.65	2	28.00	28.25	-1	267	-0.37%
2020/05/27	2	27.25	0	0.00	27.15	2	261	0.76%
2020/05/20	1	26.40	0	0.00	26.40	1	277	0.36%
2020/05/18	1	26.65	0	0.00	26.40	1	277	0.36%
2020/05/15	1	26.95	0	0.00	26.95	1	276	0.36%
2020/05/12	1	27.80	0	0.00	27.85	1	281	0.36%
2020/05/07	4	27.95	0	0.00	27.80	4	278	1.43%
2020/05/06	0	0.00	2	27.80	27.80	-2	279	-0.72%
2020/05/05	0	0.00	2	27.80	27.80	-2	282	-0.71%
2020/05/04	1	27.45	2	27.58	27.70	-1	286	-0.35%
2020/04/30	5	27.05	0	0.00	27.20	5	285	1.75%
2020/04/28	0	0.00	1	26.85	26.95	-1	294	-0.34%
2020/04/23	0	0.00	1	26.60	26.55	-1	319	-0.31%
2020/04/22	0	0.00	1	27.00	26.60	-1	323	-0.31%
2020/04/17	1	26.15	0	0.00	26.35	1	342	0.29%
2020/04/14	5	25.45	0	0.00	25.45	5	348	1.44%
2020/04/09	1	24.70	0	0.00	24.65	1	367	0.27%
2020/03/20	2	21.68	0	0.00	21.40	2	637	0.31%
2020/03/19	1	19.90	2	20.55	19.90	-1	635	-0.16%
2020/03/18	1	23.95	0	0.00	22.10	1	650	0.15%
2020/03/17	1	23.60	0	0.00	23.95	1	689	0.15%
2020/03/16	0.3	25.10	0	0.00	25.10	0.3	693	0.04%
2020/03/13	2	24.73	0	0.00	25.60	2	711	0.29%
2020/03/12	2	27.30	0	0.00	27.05	2	716	0.28%
2020/03/11	1.1	28.52	0	0.00	28.60	1.1	718	0.15%
2020/03/10	3	28.60	0	0.00	28.60	3	719	0.42%
2020/03/09	4	29.39	0.4	32.40	29.25	3.6	715	0.51%
2020/03/04	1	29.90	0	0.00	30.00	1	709	0.14%
2020/03/02	0.4	30.10	0	0.00	29.90	0.4	709	0.06%
2020/02/27	4	30.20	0	0.00	30.10	4	707	0.57%
2020/02/26	0	0.00	0	32.40	30.65	0	703	0.00%
2020/02/25	0	0.00	1	30.65	30.85	-1	702	-0.14%
2020/02/24	0	0.00	10	30.70	31.00	-10	700	-1.43%
2020/02/20	1	30.60	0	0.00	30.65	1	688	0.15%
2020/02/18	1	30.55	0	32.45	30.60	1	688	0.14%
2020/02/17	1	30.45	0	0.00	30.70	1	686	0.15%
2020/02/14	0	0.00	0	32.40	30.50	0	681	0.00%
2020/02/12	0	0.00	1.3	30.97	30.75	-1.3	681	-0.20%
2020/02/11	1	30.20	0	32.90	30.15	1	678	0.15%
2020/02/07	1	30.35	1	30.25	30.15	0	678	0.00%
2020/02/05	1	30.80	0	0.00	30.35	1	678	0.15%
2020/01/30	1	30.05	8	30.14	30.00	-7	663	-1.05%
2020/01/17	1	31.95	0	0.00	31.80	1	645	0.16%
2020/01/15	3	31.90	0	0.00	31.90	3	652	0.46%
2020/01/10	3	31.20	0	0.00	31.20	3	629	0.48%
2020/01/09	0	0.00	1	31.15	31.20	-1	626	-0.16%
2020/01/07	8	31.61	2	31.40	31.40	6	617	0.97%
2020/01/06	0	0.00	2	31.30	31.30	-2	615	-0.33%
2019/12/30	0	0.00	5	31.20	31.20	-5	596	-0.84%
2019/12/27	0	0.00	4	31.28	31.25	-4	590	-0.68%
2019/12/26	1	31.40	19	31.43	31.35	-18	583	-3.08%
2019/12/25	0	0.00	13	31.57	31.50	-13	578	-2.25%
2019/12/23	8	32.09	5	31.90	32.10	3	558	0.54%
2019/12/20	2	32.30	13	31.64	31.60	-11	533	-2.06%
2019/12/19	5	31.92	2	31.80	32.15	3	462	0.65%
2019/12/18	2	31.35	0	0.00	32.00	2	376	0.53%
2019/12/17	1	30.15	1	30.20	30.15	0	321	0.00%
2019/12/16	0	0.00	1	30.40	30.40	-1	341	-0.29%
2019/12/13	6	31.43	0	0.00	30.60	6	334	1.79%
2019/12/12	31	30.62	0	0.00	31.35	31	306	10.12%
2019/12/11	11	30.02	0	0.00	29.75	11	258	4.25%
2019/12/10	9	30.13	0	0.00	29.95	9	250	3.59%
2019/12/09	0	0.00	1	29.65	29.65	-1	233	-0.43%
2019/12/06	0	0.00	2	29.05	29.05	-2	220	-0.91%
2019/12/05	0	0.00	2	28.80	28.75	-2	211	-0.95%
2019/12/02	0.1	28.45	0	0.00	28.20	0.1	208	0.05%
2019/11/19	1	28.50	0	0.00	28.70	1	206	0.48%
2019/11/18	0	0.00	6	28.77	28.90	-6	205	-2.92%
2019/11/12	0	0.00	10	28.45	28.40	-10	207	-4.82%
2019/11/04	2	29.15	0	0.00	28.70	2	216	0.92%
2019/10/31	1	28.70	0	0.00	28.50	1	258	0.39%
2019/10/23	2	29.00	8	28.95	29.10	-6	306	-1.96%
2019/10/22	0	0.00	4	28.45	28.40	-4	298	-1.34%
2019/10/18	0	0.00	1	27.55	28.20	-1	298	-0.33%
2019/10/09	1	27.05	0	0.00	27.20	1	308	0.32%
2019/09/19	1	27.25	6	27.15	27.45	-5	334	-1.50%
2019/09/16	0	0.00	6	27.00	26.95	-6	319	-1.88%
2019/09/02	0	0.00	5	27.30	27.45	-5	324	-1.54%
2019/08/30	0	0.00	5	26.83	26.80	-5	323	-1.55%
2019/08/16	0	0.00	1	26.55	26.65	-1	332	-0.30%
2019/08/08	1	27.45	0	0.00	27.40	1	336	0.30%
2019/08/07	1	27.50	0	0.00	27.30	1	340	0.29%
2019/08/01	1	32.00	0	0.00	31.95	1	338	0.30%
2019/07/31	1	32.00	0	0.00	32.05	1	361	0.28%
2019/07/25	0	0.00	1	32.15	32.15	-1	354	-0.28%
2019/07/24	0	0.00	1	32.15	32.10	-1	356	-0.28%
2019/07/23	0	0.00	1	32.10	32.05	-1	360	-0.28%
2019/07/18	2	31.55	0	0.00	31.60	2	375	0.53%
2019/07/16	0	0.00	1	31.60	31.80	-1	403	-0.25%
2019/06/26	0	0.00	10	31.10	31.10	-10	443	-2.26%
2019/06/24	1	31.35	0	0.00	31.25	1	465	0.21%
2019/06/21	10	31.20	0	0.00	31.00	10	472	2.12%
2019/05/31	1	30.70	0	0.00	30.70	1	578	0.17%
2019/05/22	1	30.65	0	0.00	30.60	1	585	0.17%
2019/05/10	9	31.56	0	0.00	31.35	9	574	1.57%
2019/05/09	4	32.28	0	0.00	32.15	4	553	0.72%
2019/05/08	2	32.75	0	0.00	32.75	2	540	0.37%
2019/05/03	1	32.00	0	0.00	32.30	1	501	0.20%
2019/04/30	1	31.70	0	0.00	31.80	1	484	0.21%
2019/04/29	10	31.83	0	0.00	31.85	10	486	2.05%
2019/04/26	8	32.08	0	0.00	32.05	8	488	1.64%
2019/04/25	0	0.00	10	31.89	32.00	-10	477	-2.10%
2019/04/24	2	31.75	0	0.00	31.70	2	463	0.43%
2019/04/23	6	31.54	10	31.50	31.70	-4	459	-0.87%
2019/04/22	3	31.37	0	0.00	32.00	3	456	0.66%
2019/04/19	0.1	31.20	0	0.00	31.15	0.1	464	0.02%
2019/04/10	1	31.10	0	0.00	31.30	1	450	0.22%
2019/04/08	1	31.50	0	0.00	31.30	1	444	0.23%
2019/04/02	0	0.00	1	31.45	31.45	-1	442	-0.23%
2019/03/25	10	31.10	5	31.15	31.30	5	505	0.99%
2019/03/22	3	31.25	5	31.30	31.40	-2	498	-0.40%
2019/03/18	0	0.00	6	30.82	31.20	-6	456	-1.31%
2019/03/15	6	30.54	6	30.56	30.50	0	438	0.00%
2019/03/13	1	28.90	0	0.00	28.85	1	399	0.25%
2019/03/08	0	0.00	12	29.20	29.30	-12	393	-3.05%
2019/03/06	1	29.60	0	0.00	29.60	1	393	0.25%
2019/02/27	0	0.00	4	29.40	29.45	-4	392	-1.02%
2019/02/26	3	29.47	0	0.00	29.45	3	394	0.76%
2019/02/25	10	29.48	10	29.57	29.70	0	394	0.00%
2019/02/21	0	0.00	6	29.24	29.10	-6	384	-1.56%
2019/02/19	1	28.85	0	0.00	28.90	1	385	0.26%
2019/02/15	11	28.76	0	0.00	28.85	11	382	2.88%
2019/02/14	0	0.00	2	29.75	29.50	-2	370	-0.54%
2019/02/13	2	29.30	0	0.00	29.35	2	369	0.54%
2019/01/25	3	29.00	2	29.03	29.05	1	382	0.26%
2019/01/24	1	28.90	0	0.00	29.00	1	378	0.26%
2019/01/23	2	29.13	0	0.00	29.00	2	376	0.53%
2019/01/22	4	29.45	0	0.00	29.30	4	371	1.08%
2019/01/18	2	29.88	0	0.00	29.60	2	363	0.55%
2019/01/14	7	30.12	0	0.00	30.05	7	353	1.98%
2019/01/09	0	0.00	25	30.23	30.00	-25	316	-7.90%
2019/01/08	0	0.00	1	30.15	30.10	-1	309	-0.32%
2019/01/07	18	29.21	0	0.00	29.40	18	301	5.96%
2019/01/02	7	28.90	0	0.00	28.80	7	310	2.26%
2018/12/24	1	29.55	1	29.80	29.85	0	306	0.00%
2018/12/22	5	30.10	0	0.00	30.10	5	299	1.67%
2018/12/20	1	29.00	1	29.65	29.15	0	232	0.00%
2018/12/19	0	0.00	14	28.12	28.10	-14	194	-7.21%
2018/11/09	1	27.80	0	0.00	27.95	1	226	0.44%
2018/10/12	2	28.40	0	0.00	28.65	2	398	0.50%
2018/10/11	1	28.25	2	28.05	28.00	-1	400	-0.25%
2018/10/08	1	29.60	0	0.00	29.90	1	394	0.25%
2018/10/05	3	29.47	0	0.00	29.65	3	399	0.75%
2018/09/28	3	30.35	0	0.00	30.50	3	428	0.70%
2018/09/11	0	0.00	5	29.70	29.75	-5	487	-1.03%
2018/09/10	0	0.00	10	29.47	29.25	-10	484	-2.06%
2018/08/22	2	31.10	0	0.00	30.90	2	564	0.35%
2018/08/20	0	0.00	4	31.25	31.30	-4	631	-0.63%
2018/08/13	6	31.10	1	32.00	30.80	5	666	0.75%
2018/08/08	3	32.45	0	0.00	32.35	3	684	0.44%
2018/08/02	5	32.80	0	0.00	32.60	5	783	0.64%
2018/08/01	0	0.00	6	32.67	33.10	-6	789	-0.76%
2018/07/30	4	33.40	5	33.80	32.95	-1	831	-0.12%
2018/07/24	2	32.10	2	32.10	32.15	0	814	0.00%
2018/07/17	2	31.83	0	0.00	31.70	2	811	0.25%
2018/07/16	0	0.00	0	32.30	32.00	0	822	-0.01%
2018/07/13	0	0.00	0.1	32.00	31.85	-0.1	828	-0.02%
2018/07/06	0	0.00	11	28.85	29.30	-11	839	-1.31%
2018/07/03	5	30.80	0	0.00	30.75	5	852	0.59%
2018/07/02	3	31.10	0	0.00	31.10	3	860	0.35%
2018/06/20	0	0.00	3	32.00	31.90	-3	1,086	-0.28%
2018/06/12	5	32.90	0	0.00	32.75	5	1,076	0.46%
2018/06/04	1	32.70	0	0.00	32.60	1	1,042	0.10%
2018/05/30	0	0.00	1	32.70	32.85	-1	1,013	-0.10%
2018/05/29	1	33.90	0	0.00	33.60	1	996	0.10%
2018/05/21	0	0.00	1	32.25	31.65	-1	890	-0.11%
2018/05/18	1	31.85	0	0.00	31.85	1	877	0.11%
2018/05/15	1	31.30	0	0.00	31.20	1	836	0.12%
2018/05/14	1	31.50	0	0.00	31.30	1	821	0.12%
2018/05/08	0	0.00	8	29.70	29.80	-8	716	-1.12%
2018/05/07	0	0.00	2	30.35	30.20	-2	703	-0.28%
2018/05/04	9	28.94	0	0.00	29.50	9	652	1.38%
2018/04/30	1	29.10	0	0.00	29.00	1	609	0.16%
2018/04/26	3	27.60	0	0.00	27.60	3	575	0.52%
2018/04/20	0	0.00	1	28.50	28.50	-1	578	-0.17%
2018/04/13	0	28.00	0	0.00	28.10	0	532	0.00%
2018/04/12	0	0.00	1	28.35	28.20	-1	527	-0.19%
2018/04/11	1	28.10	0	0.00	28.15	1	518	0.19%
2018/04/09	1	28.45	0	0.00	28.25	1	495	0.20%
2018/04/03	0	0.00	6	28.16	28.20	-6	482	-1.24%
2018/03/30	2	27.60	2	27.33	27.30	0	418	0.00%
2018/03/26	0	0.00	2	26.75	27.00	-2	334	-0.60%
2018/03/23	5	26.15	0	0.00	26.05	5	270	1.85%
2018/03/09	0	0.00	1	23.80	23.85	-1	187	-0.53%
2018/01/16	1	23.95	0	0.00	24.10	1	220	0.45%