台勝科 (3532)-臺銀-民權券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
163.5
漲跌
▲1.0
漲幅
+0.62%
成交量
282張
產業
上市半導體類股
659人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	161.00	0	163.50	160.00	1	1,366	0.07%
2024/05/13	0	0.00	0.2	163.00	163.00	-0.2	1,372	-0.01%
2024/05/09	0	166.50	0	0.00	167.00	0	1,360	0.00%
2024/05/06	0.1	171.50	0	0.00	172.00	0.1	1,339	0.01%
2024/05/02	0.1	173.50	4	174.00	173.00	-3.9	1,332	-0.29%
2024/04/30	1.1	177.06	0	0.00	176.50	1.1	1,351	0.08%
2024/04/29	0	0.00	5	181.20	181.50	-5	1,342	-0.37%
2024/04/26	0	0.00	1	177.00	176.50	-1	1,310	-0.08%
2024/04/25	3	177.33	0	0.00	175.50	3	1,304	0.23%
2024/04/24	2	175.51	1	175.51	177.50	1	1,292	0.08%
2024/04/23	0	0.00	1	169.05	171.00	-1	1,264	-0.08%
2024/04/22	0	0.00	1	167.00	165.50	-1	1,259	-0.08%
2024/04/19	3	165.67	2	170.50	164.50	1	1,252	0.08%
2024/04/17	0	168.50	2	169.50	169.50	-2	1,227	-0.16%
2024/04/16	1	165.00	0.1	164.50	165.00	0.9	1,228	0.07%
2024/04/15	0	0.00	1	172.00	171.00	-1	1,229	-0.08%
2024/04/12	0	0.00	1	174.00	174.50	-1	1,220	-0.08%
2024/04/11	0	0.00	2	172.50	173.00	-2	1,212	-0.16%
2024/04/10	0.1	172.89	0	0.00	173.00	0.1	1,220	0.01%
2024/04/09	0	169.50	0	0.00	169.00	0	1,222	0.00%
2024/04/08	0	0.00	1	170.50	170.50	-1	1,232	-0.08%
2024/04/03	0	0.00	1	170.00	170.00	-1	1,252	-0.08%
2024/04/02	0	168.00	0	0.00	168.00	0	1,296	0.00%
2024/03/29	1	165.50	0	0.00	166.50	1	1,502	0.07%
2024/03/28	0	0.00	0.3	165.00	164.50	-0.3	1,545	-0.02%
2024/03/27	0	165.00	2	165.00	165.00	-2	1,599	-0.12%
2024/03/26	2	163.00	1	163.65	163.50	1	1,712	0.06%
2024/03/25	0	168.50	0	0.00	168.00	0	1,987	0.00%
2024/03/22	1	167.01	3	168.00	168.00	-2	2,089	-0.10%
2024/03/20	2.1	164.45	1	162.00	161.00	1.1	2,458	0.04%
2024/03/19	1	162.53	0	0.00	163.00	1	2,457	0.04%
2024/03/18	0	0.00	2	159.75	160.00	-2	2,461	-0.08%
2024/03/14	0	0.00	1	163.00	164.50	-1	2,539	-0.04%
2024/03/13	0	0.00	4	165.00	162.50	-4	2,604	-0.15%
2024/03/12	0	166.00	8	165.25	166.00	-8	2,580	-0.31%
2024/03/11	4	162.63	0	0.00	161.50	4	2,563	0.16%
2024/03/08	5.1	167.63	0	0.00	162.50	5.1	2,551	0.20%
2024/03/07	1	161.00	7	161.00	161.00	-6	2,438	-0.25%
2024/03/06	1	158.00	0	0.00	158.00	1	2,418	0.04%
2024/03/05	1	159.00	0	0.00	159.00	1	2,462	0.04%
2024/03/04	1	157.50	0	0.00	159.00	1	2,476	0.04%
2024/03/01	3	156.33	0	0.00	157.00	3	2,491	0.12%
2024/02/29	0	156.50	0	0.00	156.50	0	2,489	0.00%
2024/02/27	1	161.50	3	161.00	157.50	-2	2,494	-0.08%
2024/02/26	0	0.00	1	159.50	161.00	-1	2,496	-0.04%
2024/02/23	8.4	160.89	0	0.00	160.50	8.4	2,495	0.34%
2024/02/22	0	160.00	0	0.00	160.00	0	2,501	0.00%
2024/02/19	1	156.00	0	0.00	156.00	1	2,496	0.04%
2024/02/16	1	154.00	0	0.00	154.00	1	2,506	0.04%
2024/02/15	0	156.50	1	157.98	156.50	-1	2,488	-0.04%
2024/02/05	0	0.00	6	161.58	161.00	-6	2,477	-0.24%
2024/02/01	0	0.00	2	161.50	161.50	-2	2,489	-0.08%
2024/01/31	0	163.00	0	0.00	162.00	0	2,525	0.00%
2024/01/30	0	0.00	0.5	164.90	163.50	-0.5	2,532	-0.02%
2024/01/29	0	0.00	0	164.50	165.00	0	2,555	0.00%
2024/01/26	0	0.00	0.3	163.00	163.00	-0.3	2,554	-0.01%
2024/01/25	1	165.00	0	0.00	164.50	1	2,558	0.04%
2024/01/24	0	165.50	0	0.00	164.50	0	2,579	0.00%
2024/01/22	0	0.00	1	161.50	161.50	-1	2,549	-0.04%
2024/01/19	0	0.00	1	160.00	160.00	-1	2,552	-0.04%
2024/01/18	0	0.00	0.1	157.00	158.00	-0.1	2,552	0.00%
2024/01/17	2	157.50	0	159.00	158.50	2	2,545	0.08%
2024/01/16	0	0.00	1	162.00	162.00	-1	2,524	-0.04%
2024/01/11	0	165.00	0	0.00	165.00	0	2,511	0.00%
2024/01/10	2	163.50	0	0.00	163.50	2	2,505	0.08%
2024/01/08	0.3	165.00	0	0.00	164.00	0.3	2,494	0.01%
2024/01/05	1.1	163.73	0	0.00	164.00	1.1	2,504	0.04%
2024/01/04	1	165.00	0.1	164.50	164.50	0.9	2,509	0.03%
2024/01/03	0	0.00	0	168.00	166.50	0	2,505	0.00%
2024/01/02	0.2	167.57	0	0.00	167.00	0.2	2,491	0.01%
2023/12/29	4.4	168.95	1	170.00	168.50	3.4	2,473	0.14%
2023/12/28	4	172.38	2	172.25	171.50	2	2,447	0.08%
2023/12/27	8.1	174.14	7	173.93	172.00	1.1	2,397	0.05%
2023/12/26	3	189.84	2	190.50	189.00	1	2,237	0.05%
2023/12/25	4	187.00	8	187.75	190.00	-4	2,181	-0.18%
2023/12/22	2	186.25	0.7	187.20	188.00	1.3	2,126	0.06%
2023/12/21	2	186.51	4.1	187.14	189.00	-2.1	2,068	-0.10%
2023/12/20	28.1	190.42	28.1	189.44	184.00	0	1,945	0.00%
2023/12/19	3.2	180.94	3	180.18	184.00	0.2	1,654	0.01%
2023/12/18	21	183.07	18	182.86	180.50	3	1,542	0.19%
2023/12/15	13	177.84	21	179.20	183.50	-8	1,366	-0.59%
2023/12/14	0	167.50	1	164.04	167.00	-1	1,108	-0.09%
2023/12/13	1	163.50	3	164.00	163.50	-2	1,085	-0.18%
2023/12/12	6	165.58	8	166.50	165.00	-2	1,071	-0.19%
2023/12/08	5	163.99	11	162.72	160.50	-6	989	-0.61%
2023/12/07	1	156.00	0	0.00	155.50	1	910	0.11%
2023/12/06	0.2	158.54	0	0.00	157.50	0.2	906	0.02%
2023/12/05	1	156.50	0	0.00	156.00	1	901	0.11%
2023/12/04	2	158.75	0	0.00	159.00	2	894	0.22%
2023/11/30	0.2	161.12	4	164.50	164.00	-3.8	874	-0.43%
2023/11/29	1	160.00	0	0.00	160.00	1	833	0.12%
2023/11/28	0.1	158.19	0	159.00	159.00	0	820	0.01%
2023/11/27	2	154.00	0	0.00	153.50	2	803	0.25%
2023/11/24	1	154.00	2	155.25	155.00	-1	805	-0.12%
2023/11/22	0	154.00	2	155.50	154.00	-2	794	-0.25%
2023/11/21	2	156.00	0	0.00	154.50	2	785	0.25%
2023/11/20	0	157.00	0	0.00	157.00	0	768	0.00%
2023/11/17	0	159.50	0	0.00	159.00	0	759	0.00%
2023/11/16	0	0.00	1	158.00	157.50	-1	754	-0.13%
2023/11/15	1	157.50	0	0.00	157.00	1	750	0.13%
2023/11/14	0	0.00	0.5	157.50	158.00	-0.5	742	-0.07%
2023/11/13	0	159.50	0	0.00	158.50	0	742	0.00%
2023/11/09	0	0.00	1	157.00	157.50	-1	740	-0.13%
2023/11/08	3	153.17	3	155.33	156.50	0	752	0.00%
2023/11/07	4	159.75	4	161.00	160.50	0	724	0.00%
2023/11/06	0	158.50	1	160.96	161.00	-1	728	-0.14%
2023/10/30	0	154.50	0	0.00	155.00	0	745	0.00%
2023/10/24	3	150.67	4	152.13	153.50	-1	835	-0.12%
2023/10/17	0	155.00	0	0.00	153.00	0	904	0.00%
2023/10/16	1	154.98	3	154.00	152.50	-2	923	-0.22%
2023/10/13	0.1	155.50	3	156.50	155.50	-2.9	944	-0.31%
2023/10/12	2	153.25	2	152.00	153.50	0	964	0.00%
2023/10/11	2	152.50	5	153.00	153.00	-3	1,007	-0.30%
2023/10/06	0	0.00	44	148.07	150.50	-44	1,020	-4.31%
2023/10/05	0	0.00	1	148.50	149.00	-1	1,058	-0.09%
2023/10/04	0	0.00	3	148.50	148.50	-3	1,087	-0.28%
2023/10/03	1	147.50	1	148.00	148.00	0	1,096	0.00%
2023/10/02	4	147.00	8	144.50	147.50	-4	1,102	-0.36%
2023/09/28	0	0.00	1	143.50	143.50	-1	1,105	-0.09%
2023/09/21	44	142.89	0	0.00	142.50	44	1,173	3.75%
2023/09/20	8	145.50	1	145.50	145.50	7	1,187	0.59%
2023/09/15	1	149.00	60	149.18	150.00	-59	1,243	-4.74%
2023/09/14	2	149.75	2	149.00	149.50	0	1,244	0.00%
2023/09/13	5	148.10	0	0.00	148.50	5	1,249	0.40%
2023/09/12	2	146.00	0	0.00	146.50	2	1,269	0.16%
2023/09/06	0	0.00	1	146.00	145.00	-1	1,401	-0.07%
2023/09/01	1	145.50	0	0.00	145.50	1	1,555	0.06%
2023/08/31	0	145.50	1	144.50	144.00	-1	1,576	-0.06%
2023/08/29	0	141.00	0	0.00	140.00	0	1,685	0.00%
2023/08/28	0.4	142.00	0	0.00	141.50	0.4	1,714	0.02%
2023/08/18	0.1	140.50	0	0.00	138.00	0.1	1,939	0.01%
2023/08/17	1	140.50	0	0.00	140.50	1	1,936	0.05%
2023/08/16	0	0.00	1	137.50	138.50	-1	1,934	-0.05%
2023/08/15	0	140.00	0	0.00	139.00	0	1,928	0.00%
2023/08/14	3	140.18	1	140.00	140.00	2	1,928	0.11%
2023/08/11	2	145.50	0	0.00	143.50	2	1,919	0.10%
2023/08/10	8	145.50	0	0.00	146.50	8	1,909	0.42%
2023/08/09	13.1	146.65	0	0.00	145.00	13.1	1,902	0.69%
2023/08/08	40	147.54	0.2	149.00	147.50	39.9	1,887	2.11%
2023/08/07	0	0.00	0.1	154.50	150.50	-0.1	1,882	0.00%
2023/08/04	1	152.00	0	0.00	153.00	1	1,874	0.05%
2023/08/02	1.2	154.42	0	0.00	153.00	1.2	1,871	0.06%
2023/08/01	3	159.50	0	0.00	159.50	3	1,847	0.16%
2023/07/31	3	161.67	4	163.50	159.50	-1	1,842	-0.05%
2023/07/27	3	163.33	2	166.00	162.50	1	1,807	0.06%
2023/07/26	2	163.02	3	164.83	162.00	-1	1,764	-0.05%
2023/07/25	2	165.00	0.1	166.50	164.00	1.9	1,760	0.11%
2023/07/24	0.1	158.51	0	0.00	158.50	0.1	1,740	0.01%
2023/07/21	2	157.75	8	158.88	159.50	-6	1,773	-0.34%
2023/07/20	3	161.84	1	161.50	161.50	2	1,797	0.11%
2023/07/19	0.1	165.00	3	165.00	161.50	-2.9	1,795	-0.16%
2023/07/18	3	163.00	8	162.06	165.50	-5	1,785	-0.28%
2023/07/17	3	166.00	1	164.50	164.50	2	1,782	0.11%
2023/07/14	8.1	164.92	9	167.11	169.00	-0.9	1,772	-0.05%
2023/07/13	2	162.50	0	0.00	161.50	2	1,733	0.12%
2023/07/12	4	162.00	8	164.69	164.00	-4	1,702	-0.23%
2023/07/11	0	0.00	1	160.00	158.50	-1	1,663	-0.06%
2023/07/10	1	161.00	4	161.00	160.50	-3	1,653	-0.18%
2023/07/07	2	159.50	0	0.00	160.00	2	1,656	0.12%
2023/07/06	0.1	162.57	0	0.00	161.00	0.1	1,657	0.01%
2023/07/05	1.1	162.00	1	163.00	161.00	0.1	1,658	0.01%
2023/07/04	0	166.50	1	164.50	164.00	-1	1,646	-0.06%
2023/07/03	1	168.50	0	0.00	168.00	1	1,652	0.06%
2023/06/30	0	0.00	1	167.50	167.50	-1	1,664	-0.06%
2023/06/29	5	166.40	0	0.00	166.00	5	1,671	0.30%
2023/06/28	3	168.17	0	0.00	167.00	3	1,679	0.18%
2023/06/27	4.7	167.89	84	167.51	167.50	-79.3	1,687	-4.70%
2023/06/26	4	162.63	1	165.00	164.00	3	1,660	0.18%
2023/06/20	2	165.01	1	166.00	165.00	1	1,761	0.06%
2023/06/19	8	167.50	0	0.00	168.00	8	1,804	0.44%
2023/06/16	2	166.00	2	167.25	166.50	0	1,827	0.00%
2023/06/15	1	170.00	0	169.50	168.00	1	1,826	0.05%
2023/06/14	2.7	166.16	11	164.36	167.50	-8.3	1,892	-0.44%
2023/06/13	0	163.00	0.1	162.50	163.50	-0.1	1,928	0.00%
2023/06/09	1	157.00	0	0.00	159.00	1	1,941	0.05%
2023/06/08	1	155.54	2	158.00	158.00	-1	1,931	-0.05%
2023/06/07	10.1	155.29	7	157.79	157.50	3.1	1,933	0.16%
2023/06/06	2	164.25	0	0.00	165.00	2	1,907	0.10%
2023/06/05	1	166.00	0	0.00	165.00	1	2,015	0.05%
2023/06/02	41.5	166.56	2	167.50	168.50	39.5	1,985	1.99%
2023/06/01	40	164.00	9	162.50	163.50	31	1,922	1.61%
2023/05/31	8	165.00	9	163.67	166.00	-1	1,898	-0.05%
2023/05/30	2	165.00	73	165.29	164.50	-71	1,849	-3.84%
2023/05/29	0	0.00	2	156.75	157.00	-2	1,725	-0.12%
2023/05/26	0	0.00	2	153.27	153.00	-2	1,712	-0.12%
2023/05/24	0	0.00	0.3	151.00	151.00	-0.3	1,723	-0.02%
2023/05/22	0	0.00	1	150.50	150.00	-1	1,737	-0.06%
2023/05/19	0	0.00	19	151.00	150.00	-19	1,735	-1.09%
2023/05/18	1	150.50	0	0.00	151.00	1	1,739	0.06%
2023/05/17	0	0.00	1	147.00	148.50	-1	1,740	-0.06%
2023/05/11	0	0.00	2	145.25	144.50	-2	1,752	-0.11%
2023/05/10	5	145.50	1	146.00	146.00	4	1,766	0.23%
2023/05/08	1	152.00	4	151.50	151.50	-3	1,788	-0.17%
2023/05/04	0.1	148.00	0	0.00	147.00	0.1	1,866	0.01%
2023/05/03	0	0.00	1	147.50	148.50	-1	1,873	-0.05%
2023/04/28	0	0.00	1	147.50	149.00	-1	1,894	-0.05%
2023/04/27	0	0.00	1	146.00	144.50	-1	1,886	-0.05%
2023/04/26	4	143.00	1	145.00	145.00	3	1,866	0.16%
2023/04/25	6	150.25	4	146.75	145.50	2	1,830	0.11%
2023/04/24	2	152.25	1	152.50	152.50	1	1,798	0.06%
2023/04/21	8	151.87	0	0.00	151.50	8	1,797	0.45%
2023/04/20	41	154.29	0	0.00	151.00	41	1,799	2.28%
2023/04/19	48	156.47	1	156.00	154.50	47	1,798	2.61%
2023/04/18	0	0.00	1	162.50	159.00	-1	1,781	-0.06%
2023/04/17	1	161.50	0	0.00	161.50	1	1,773	0.06%
2023/04/14	5	161.40	2	160.25	161.50	3	1,771	0.17%
2023/04/13	6	159.25	0	0.00	158.50	6	1,776	0.34%
2023/04/12	1	161.50	0	0.00	162.50	1	1,777	0.06%
2023/04/10	1	162.50	3	162.33	162.50	-2	1,785	-0.11%
2023/04/07	1	160.50	0	0.00	161.50	1	1,782	0.06%
2023/04/06	5	161.20	0	0.00	160.50	5	1,780	0.28%
2023/03/31	0	0.00	1	167.50	166.00	-1	1,766	-0.06%
2023/03/29	0	0.00	0.1	163.50	162.50	-0.1	1,752	-0.01%
2023/03/28	3	164.83	10	165.50	164.00	-7	1,753	-0.40%
2023/03/24	2	171.75	2	171.25	170.00	0	1,732	0.00%
2023/03/23	2	171.25	11	172.14	171.50	-9	1,683	-0.53%
2023/03/22	0.3	169.50	6	169.25	170.00	-5.7	1,637	-0.35%
2023/03/21	0	0.00	1	168.00	165.50	-1	1,595	-0.06%
2023/03/20	1.1	165.47	0	0.00	166.00	1.1	1,570	0.07%
2023/03/17	7	168.29	6	169.50	165.00	1	1,563	0.06%
2023/03/16	1	166.00	5	165.50	165.50	-4	1,467	-0.27%
2023/03/15	1	162.00	5	161.00	161.00	-4	1,405	-0.28%
2023/03/14	7	158.21	2	157.00	158.50	5	1,418	0.35%
2023/03/13	11	155.09	12	156.00	156.00	-1	1,422	-0.07%
2023/03/10	4	160.50	13	161.00	159.00	-9	1,416	-0.63%
2023/03/09	7	167.28	3	167.33	165.50	4	1,433	0.28%
2023/03/08	13.1	165.16	7	163.21	165.50	6.1	1,402	0.43%
2023/03/03	0	0.00	6	151.25	150.00	-6	1,431	-0.42%
2023/03/01	4	149.00	2	146.00	150.00	2	1,512	0.13%
2023/02/22	1	150.50	0	0.00	150.50	1	1,543	0.06%
2023/02/21	2	155.50	0	0.00	155.50	2	1,551	0.13%
2023/02/20	0	0.00	1	156.00	156.50	-1	1,586	-0.06%
2023/02/17	1	153.99	1.9	153.74	153.00	-0.9	1,631	-0.05%
2023/02/16	0	0.00	1	155.00	155.50	-1	1,680	-0.06%
2023/02/13	0	0.00	8	152.50	152.00	-8	1,884	-0.42%
2023/02/10	1	154.00	14	155.00	154.00	-13	1,927	-0.67%
2023/02/09	3	160.50	0	0.00	157.00	3	1,960	0.15%
2023/02/08	1	159.00	0	0.00	160.00	1	1,971	0.05%
2023/02/07	23	156.76	1	157.00	158.50	22	1,982	1.11%
2023/02/06	3	157.67	0.1	157.77	156.00	2.9	2,037	0.14%
2023/02/03	4	163.75	0	0.00	163.00	4	2,033	0.20%
2023/02/02	1	161.00	2	160.00	161.50	-1	2,006	-0.05%
2023/02/01	8	155.13	0	0.00	156.00	8	2,010	0.40%
2023/01/31	0.1	154.50	3.1	154.82	155.50	-3	2,087	-0.14%
2023/01/30	0	0.00	3	153.67	152.50	-3	2,114	-0.14%
2023/01/17	7	148.29	0	0.00	149.50	7	2,134	0.33%
2023/01/10	1	148.00	0	0.00	149.00	1	2,337	0.04%
2023/01/09	0	0.00	1	149.50	150.50	-1	2,362	-0.04%
2023/01/06	0	145.00	0	0.00	145.00	0	2,379	0.00%
2023/01/05	0	0.00	1	141.00	142.50	-1	2,429	-0.04%
2023/01/03	0	0.00	1	137.00	140.00	-1	2,509	-0.04%
2022/12/30	2	136.75	0	0.00	136.00	2	2,510	0.08%
2022/12/28	1	138.00	0	0.00	136.50	1	2,557	0.04%
2022/12/27	1	143.50	0	0.00	143.50	1	2,578	0.04%
2022/12/23	1	142.50	0	0.00	142.00	1	2,650	0.04%
2022/12/20	4	146.88	0	0.00	143.50	4	2,774	0.14%
2022/12/19	0.1	150.31	0	0.00	151.00	0.1	2,825	0.00%
2022/12/16	0.1	151.00	0.1	151.00	152.00	-0.1	2,859	0.00%
2022/12/14	0	0.00	2	153.50	155.00	-2	2,882	-0.07%
2022/12/09	3	152.33	0	0.00	152.00	3	2,913	0.10%
2022/12/06	0	0.00	1	162.00	157.00	-1	2,970	-0.03%
2022/12/05	1	165.50	3	164.67	165.50	-2	2,972	-0.07%
2022/12/02	1	160.50	0	0.00	162.00	1	2,989	0.03%
2022/12/01	2	161.00	2	161.50	160.00	0	3,009	0.00%
2022/11/30	0	0.00	1	155.00	157.00	-1	3,003	-0.03%
2022/11/29	8	158.31	9	156.44	154.50	-1	3,021	-0.03%
2022/11/28	0	0.00	6	164.75	164.00	-6	2,951	-0.20%
2022/11/25	7	169.14	2	168.00	166.50	5	2,986	0.17%
2022/11/24	9	170.56	10	170.50	172.00	-1	2,977	-0.03%
2022/11/23	3	165.83	0	0.00	164.50	3	2,935	0.10%
2022/11/22	1	163.50	0	0.00	165.50	1	2,973	0.03%
2022/11/21	3	166.17	2	167.25	165.50	1	3,003	0.03%
2022/11/18	1	166.00	2	165.00	164.00	-1	3,047	-0.03%
2022/11/17	0	0.00	1	166.50	167.50	-1	3,058	-0.03%
2022/11/16	1	166.00	0	0.00	167.00	1	3,061	0.03%
2022/11/15	2	166.25	1	167.00	167.50	1	3,052	0.03%
2022/11/14	4	161.25	3	162.67	164.50	1	3,073	0.03%
2022/11/11	12	165.13	10	166.90	163.50	2	3,123	0.06%
2022/11/10	3	156.67	3	159.00	158.50	0	3,083	0.00%
2022/11/09	3	156.00	1	158.50	157.00	2	3,221	0.06%
2022/11/08	1	153.50	3	155.50	153.00	-2	3,325	-0.06%
2022/11/07	5	151.20	3	152.67	151.50	2	3,364	0.06%
2022/11/04	0	0.00	1	148.50	150.50	-1	3,468	-0.03%
2022/11/03	3	148.33	8	146.00	148.50	-5	3,550	-0.14%
2022/11/02	7	145.50	6	148.17	145.50	1	3,577	0.03%
2022/11/01	1	143.50	0	0.00	144.50	1	3,572	0.03%
2022/10/31	4	144.38	1	143.50	145.50	3	3,610	0.08%
2022/10/28	2	141.75	32	142.44	140.50	-30	3,620	-0.83%
2022/10/27	2	143.50	9	144.89	145.50	-7	3,615	-0.19%
2022/10/26	32	139.92	1	137.50	139.00	31	3,593	0.86%
2022/10/25	5	140.30	2	140.25	137.50	3	3,576	0.08%
2022/10/24	5	142.20	3	142.83	139.50	2	3,572	0.06%
2022/10/20	2	138.75	3	140.33	137.00	-1	3,638	-0.03%
2022/10/18	1	140.00	0	0.00	139.50	1	3,670	0.03%
2022/10/17	2	137.25	0	0.00	139.00	2	3,808	0.05%
2022/10/14	0	0.00	1	139.00	139.00	-1	3,907	-0.03%
2022/10/13	0	0.00	2	126.75	126.50	-2	4,037	-0.05%
2022/10/12	2	134.00	0	0.00	134.00	2	4,053	0.05%
2022/10/11	0.1	135.50	2	133.25	132.50	-2	4,073	-0.05%
2022/10/07	1	142.01	0	0.00	143.00	1	4,102	0.02%
2022/10/06	1	146.00	0	0.00	146.50	1	4,149	0.02%
2022/10/05	1	146.50	1	147.50	144.00	0	4,184	0.00%
2022/10/04	2	142.50	1.1	142.86	144.00	0.9	4,191	0.02%
2022/10/03	0	0.00	1	139.00	139.00	-1	4,205	-0.02%
2022/09/30	2	137.50	2	131.50	137.00	0	4,299	0.00%
2022/09/28	0.3	139.50	0	0.00	135.50	0.3	4,441	0.01%
2022/09/27	2	143.25	2	142.00	144.50	0	4,492	0.00%
2022/09/26	1	150.00	10	148.40	144.00	-9	4,558	-0.20%
2022/09/23	8.1	158.86	5	154.50	154.50	3.1	4,650	0.07%
2022/09/22	0.2	155.50	3	158.33	161.00	-2.8	4,696	-0.06%
2022/09/21	0.3	160.90	14	160.50	159.50	-13.8	4,756	-0.29%
2022/09/20	0.2	164.00	0	0.00	163.00	0.2	4,895	0.00%
2022/09/19	1	162.50	0	0.00	162.50	1	4,983	0.02%
2022/09/16	1	167.00	1	166.50	166.50	0	5,061	0.00%
2022/09/15	0	0.00	1	172.50	169.50	-1	5,174	-0.02%
2022/09/14	11	169.77	0	0.00	174.00	11	5,280	0.21%
2022/09/12	3	177.00	5	178.50	177.00	-2	5,467	-0.04%
2022/09/08	3	168.00	0	0.00	171.00	3	5,626	0.05%
2022/09/07	1	167.00	1	168.50	165.50	0	5,685	0.00%
2022/09/06	1	167.50	25	166.32	166.50	-24	5,733	-0.42%
2022/09/05	6.2	173.88	5	168.50	168.00	1.2	5,818	0.02%
2022/09/02	1	177.00	1	178.00	174.50	0	5,894	0.00%
2022/09/01	10	175.05	1	177.50	173.00	9	6,029	0.15%
2022/08/31	1	175.00	0	0.00	183.00	1	6,090	0.02%
2022/08/30	4	174.25	0	0.00	178.00	4	6,139	0.07%
2022/08/29	2	170.50	0	172.00	171.00	2	6,249	0.03%
2022/08/26	9	184.50	2	187.00	181.00	7	6,402	0.11%
2022/08/25	3	185.00	12	184.25	183.00	-9	6,562	-0.14%
2022/08/24	3	179.00	1	179.50	178.00	2	6,619	0.03%
2022/08/23	5	176.30	6	177.83	179.00	-1	6,797	-0.01%
2022/08/22	3	178.83	3	179.00	177.50	0	7,045	0.00%
2022/08/19	0	0.00	2	184.00	183.50	-2	7,252	-0.03%
2022/08/18	31	177.58	1	180.00	183.00	30	7,339	0.41%
2022/08/17	2	183.75	0	0.00	183.00	2	7,423	0.03%
2022/08/16	6	187.83	5	187.00	185.50	1	7,524	0.01%
2022/08/15	2.1	182.74	13	184.19	186.00	-11	7,476	-0.15%
2022/08/12	4.1	174.64	3	174.17	176.50	1.1	7,450	0.01%
2022/08/11	1	169.50	8	168.63	173.00	-7	7,652	-0.09%
2022/08/10	10.1	167.56	0	0.00	162.00	10.1	7,819	0.13%
2022/08/09	1	173.00	3	177.00	173.00	-2	8,115	-0.02%
2022/08/08	8	173.81	1	171.50	174.50	7	8,565	0.08%
2022/08/05	1	172.50	1	172.00	173.50	0	8,735	0.00%
2022/08/04	2.1	163.00	3	164.00	163.50	-1	8,838	-0.01%
2022/08/03	1	165.00	0	0.00	165.00	1	9,066	0.01%
2022/08/02	0.1	163.00	35	164.21	167.00	-35	9,204	-0.38%
2022/08/01	0.1	168.50	0	0.00	169.50	0.1	9,303	0.00%
2022/07/29	1	170.50	1	172.00	172.00	0	9,459	0.00%
2022/07/28	14	173.32	14	175.32	168.50	0	9,627	0.00%
2022/07/27	3	168.50	1	171.50	173.00	2	9,699	0.02%
2022/07/26	2	168.50	8	167.56	167.50	-6	9,702	-0.06%
2022/07/25	33	172.79	3.2	172.53	171.50	29.8	9,712	0.31%
2022/07/22	20	179.08	6	179.00	177.50	14	9,819	0.14%
2022/07/21	11	175.32	7	176.29	180.00	4	9,807	0.04%
2022/07/20	3	172.17	13	172.81	170.00	-10	9,789	-0.10%
2022/07/19	12	162.21	4	164.38	165.00	8	9,737	0.08%
2022/07/18	1	165.50	1	166.50	166.00	0	9,823	0.00%
2022/07/15	4.1	164.46	6	163.83	165.00	-1.9	9,838	-0.02%
2022/07/14	4	157.38	0	0.00	160.50	4	9,894	0.04%
2022/07/13	1	158.00	0	0.00	154.00	1	9,905	0.01%
2022/07/12	0.2	155.19	16	158.78	153.00	-15.8	9,934	-0.16%
2022/07/11	3	166.67	1	164.00	164.00	2	10,019	0.02%
2022/07/08	4.2	168.32	2	168.25	165.50	2.2	10,062	0.02%
2022/07/07	2	162.00	2	160.00	167.00	0	10,008	0.00%
2022/07/06	2	159.25	3	161.49	157.50	-1	9,944	-0.01%
2022/07/05	13	168.46	0	0.00	167.00	13	9,961	0.13%
2022/07/04	6	166.75	2	164.75	165.00	4	9,906	0.04%
2022/07/01	1.1	171.80	4.1	170.10	164.00	-3	9,873	-0.03%
2022/06/30	4	179.88	4	178.00	176.50	0	9,868	0.00%
2022/06/29	1.1	184.43	1	181.50	185.50	0.1	9,965	0.00%
2022/06/28	1.2	187.26	0	0.00	188.50	1.2	10,053	0.01%
2022/06/27	1	194.50	1	191.00	194.00	0	10,018	0.00%
2022/06/24	5	186.50	4	183.63	184.50	1	10,160	0.01%
2022/06/23	3	186.33	5	188.90	188.00	-2	10,236	-0.02%
2022/06/22	17	193.03	35.4	192.40	187.50	-18.4	10,215	-0.18%
2022/06/21	31	203.06	6	202.75	203.50	25	10,153	0.25%
2022/06/20	3	203.02	2	205.50	198.50	1	10,157	0.01%
2022/06/17	7.2	211.20	18	212.06	206.50	-10.8	10,182	-0.11%
2022/06/16	0.2	225.26	1	237.00	220.00	-0.8	10,130	-0.01%
2022/06/15	0	0.00	1	230.00	229.00	-1	10,301	-0.01%
2022/06/14	3	234.49	3	234.00	235.00	0	10,341	0.00%
2022/06/10	3	239.54	4	239.88	250.00	-1	10,277	-0.01%
2022/06/09	0	0.00	1	244.00	246.00	-1	10,312	-0.01%
2022/06/08	3	243.83	2	243.00	244.00	1	10,249	0.01%
2022/06/07	7	244.57	9	246.83	242.50	-2	10,242	-0.02%
2022/06/06	6	259.08	3	253.83	253.50	3	10,140	0.03%
2022/06/02	5	262.20	5	265.50	265.00	0	9,988	0.00%
2022/06/01	6	255.08	3	256.00	259.00	3	9,830	0.03%
2022/05/31	10	259.60	10	258.20	259.50	0	9,742	0.00%
2022/05/30	3	254.83	4	255.50	254.50	-1	9,590	-0.01%
2022/05/27	1	243.50	2	241.00	244.50	-1	9,412	-0.01%
2022/05/26	3	231.50	1	231.50	232.00	2	9,208	0.02%
2022/05/25	5	226.60	4.2	228.29	229.50	0.9	9,074	0.01%
2022/05/24	1.2	223.62	2.2	223.59	221.50	-1	8,933	-0.01%
2022/05/23	0	0.00	1	236.50	237.00	-1	8,774	-0.01%
2022/05/20	2	241.50	2	241.25	243.00	0	8,674	0.00%
2022/05/19	16	245.81	14	245.68	245.50	2	8,568	0.02%
2022/05/18	14.2	245.93	8	242.88	246.00	6.2	8,321	0.07%
2022/05/17	21	239.62	17	241.09	249.00	4	8,075	0.05%
2022/05/16	15	236.27	12.2	236.66	232.00	2.8	7,754	0.04%
2022/05/13	1	223.50	14	217.33	229.00	-13	7,375	-0.18%
2022/05/12	10	213.34	6.1	209.57	208.50	3.9	7,403	0.05%
2022/05/11	2.3	217.51	1	218.00	218.00	1.3	7,443	0.02%
2022/05/10	2	208.25	8.1	203.97	213.00	-6.1	7,301	-0.08%
2022/05/09	4.1	207.42	3	200.50	202.00	1.1	7,198	0.01%
2022/05/06	4	213.75	3	213.33	214.00	1	7,135	0.01%
2022/05/05	3	216.33	4	208.75	221.00	-1	7,016	-0.01%
2022/05/04	4.1	202.96	2	200.00	201.00	2.1	6,855	0.03%
2022/05/03	0	0.00	2	198.25	200.50	-2	6,761	-0.03%
2022/04/29	5	198.80	0	0.00	195.00	5	6,757	0.07%
2022/04/28	18	195.06	10	192.70	196.50	8	6,692	0.12%
2022/04/27	1	190.00	1	195.50	195.00	0	6,556	0.00%
2022/04/26	1	205.00	1	202.50	202.50	0	6,412	0.00%
2022/04/25	3	208.83	3	210.00	212.50	0	6,317	0.00%
2022/04/22	3	216.33	13	218.19	213.00	-10	6,264	-0.16%
2022/04/21	14	228.68	5	228.70	231.00	9	6,129	0.15%
2022/04/20	3	221.33	5	222.80	224.50	-2	6,074	-0.03%
2022/04/19	2	224.25	1	222.51	223.50	1	5,995	0.02%
2022/04/18	1	225.50	7	228.64	224.50	-6	5,937	-0.10%
2022/04/15	8	237.75	17	240.09	228.00	-9	5,882	-0.15%
2022/04/14	18	263.42	2	267.50	250.50	16	5,784	0.28%
2022/04/13	3	260.83	3	258.33	259.00	0	5,740	0.00%
2022/04/12	1	250.50	4	250.50	250.50	-3	5,712	-0.05%
2022/04/11	5	257.60	1	261.00	252.50	4	5,680	0.07%
2022/04/08	3	272.50	1	268.50	267.50	2	5,586	0.04%
2022/04/07	8	277.88	7	273.86	269.00	1	5,556	0.02%
2022/04/06	2	271.73	1	270.50	278.50	1	5,474	0.02%
2022/04/01	8	279.50	16	276.94	281.00	-8	5,339	-0.15%
2022/03/31	11	296.09	14	292.71	289.50	-3	5,203	-0.06%
2022/03/30	15.1	292.69	13	289.04	289.00	2.1	5,114	0.04%
2022/03/29	15	303.00	10	294.20	289.00	5	5,103	0.10%
2022/03/28	3	313.83	8	309.06	301.00	-5	4,898	-0.10%
2022/03/25	5.1	344.69	1	342.00	334.00	4.1	4,773	0.09%
2022/03/24	2	371.25	2	371.75	371.00	0	4,706	0.00%
2022/03/23	6	369.42	4	369.13	372.50	2	4,705	0.04%
2022/03/22	4	363.13	5	362.60	368.00	-1	4,721	-0.02%
2022/03/21	12	344.25	3	341.83	358.00	9	4,660	0.19%
2022/03/18	9	328.28	10	335.95	347.50	-1	4,635	-0.02%
2022/03/17	0	0.00	1.4	312.00	317.00	-1.4	4,536	-0.03%
2022/03/16	2	295.00	0	0.00	288.50	2	4,634	0.04%
2022/03/15	0	0.00	7	298.43	285.00	-7	4,686	-0.15%
2022/03/14	11	311.41	11	310.68	308.50	0	4,754	0.00%
2022/03/10	9	288.56	2	285.00	287.00	7	4,611	0.15%
2022/03/09	3	269.00	3	269.00	277.00	0	4,578	0.00%
2022/03/08	2	276.25	10	272.00	260.50	-8	4,621	-0.17%
2022/03/03	1	290.00	2	286.23	285.00	-1	5,076	-0.02%
2022/03/02	2	286.75	2	285.25	281.50	0	5,105	0.00%
2022/03/01	0	0.00	3.1	265.02	276.00	-3.1	5,162	-0.06%
2022/02/25	0.1	255.50	0	0.00	257.00	0.1	5,419	0.00%
2022/02/24	3.1	255.00	0	0.00	253.50	3.1	5,548	0.06%
2022/02/22	0	0.00	9	270.00	263.50	-9	5,647	-0.16%
2022/02/21	1	276.00	0	0.00	276.00	1	5,639	0.02%
2022/02/18	0	281.50	0	0.00	280.50	0	5,638	0.00%
2022/02/17	6	277.83	2	278.25	284.00	4	5,602	0.07%
2022/02/16	8	289.18	5	281.50	280.50	3	5,554	0.05%
2022/02/15	8	294.63	10.1	292.39	283.00	-2.1	5,512	-0.04%
2022/02/14	6	295.17	4.2	296.42	291.50	1.9	5,466	0.03%
2022/02/11	0	0.00	0.2	292.00	294.00	-0.2	5,344	0.00%
2022/02/10	2	261.25	2.1	265.95	268.50	-0.1	5,144	0.00%
2022/02/09	4	248.50	7.1	248.90	250.50	-3.1	5,027	-0.06%
2022/02/08	6.2	248.87	13	245.12	241.00	-6.9	4,983	-0.14%
2022/02/07	12	259.00	0	0.00	254.00	12	4,890	0.25%
2022/01/26	1	281.50	4	281.25	282.00	-3	4,842	-0.06%
2022/01/25	5	276.80	5	277.00	276.50	0	4,835	0.00%
2022/01/24	1	266.50	4.4	274.14	280.00	-3.4	4,805	-0.07%
2022/01/21	1.2	268.83	1	265.50	262.50	0.2	4,762	0.00%
2022/01/20	0	0.00	0.1	274.50	276.00	-0.1	4,749	0.00%
2022/01/19	1	267.00	4.1	269.90	272.00	-3.1	4,739	-0.06%
2022/01/18	2	269.50	3	270.83	268.00	-1	4,738	-0.02%
2022/01/17	9	267.22	0	0.00	270.50	9	4,734	0.19%
2022/01/14	0.1	257.00	0.1	258.38	266.50	-0.1	4,685	0.00%
2022/01/13	4	266.00	0.1	265.00	264.50	4	4,685	0.08%
2022/01/12	0	0.00	1	277.00	261.50	-1	4,685	-0.02%
2022/01/11	1.1	265.71	8	260.25	260.00	-7	4,629	-0.15%
2022/01/10	9	262.83	1	264.50	266.50	8	4,621	0.17%
2022/01/07	0.5	267.61	7	267.71	263.00	-6.6	4,597	-0.14%
2022/01/06	8.1	273.73	13	271.38	274.00	-5	4,548	-0.11%
2022/01/05	3.5	277.45	11	277.45	279.50	-7.5	4,502	-0.17%
2022/01/04	2.4	285.87	1	286.50	287.00	1.4	4,457	0.03%
2022/01/03	6.2	291.30	1	292.00	288.00	5.2	4,444	0.12%
2021/12/30	1	292.50	1	293.00	290.00	0	4,433	0.00%
2021/12/29	2	291.50	0	0.00	292.00	2	4,429	0.05%
2021/12/28	1	293.00	0	0.00	292.50	1	4,443	0.02%
2021/12/27	5	300.00	2	299.50	297.00	3	4,461	0.07%
2021/12/24	1	302.00	2	304.50	304.00	-1	4,435	-0.02%
2021/12/23	4	297.00	3.7	300.52	294.50	0.3	4,351	0.01%
2021/12/22	6.1	287.32	0	0.00	286.00	6.1	4,254	0.14%
2021/12/21	8.3	289.70	8	286.13	290.50	0.3	4,227	0.01%
2021/12/20	7.1	294.35	7	288.57	288.00	0.1	4,176	0.00%
2021/12/17	4.4	289.22	4	290.25	294.50	0.4	4,130	0.01%
2021/12/16	2	296.75	8	299.06	302.00	-6	4,063	-0.15%
2021/12/15	7	289.57	1	284.00	284.50	6	3,906	0.15%
2021/12/14	4	295.75	5	289.50	288.00	-1	3,814	-0.03%
2021/12/13	8	300.56	7	294.86	292.00	1	3,704	0.03%
2021/12/10	15	292.47	16	292.06	297.50	-1	3,530	-0.03%
2021/12/09	5	299.50	4	286.25	280.00	1	3,304	0.03%
2021/12/08	2	284.50	1	298.00	298.00	1	3,150	0.03%
2021/12/07	0	0.00	1.2	264.49	271.00	-1.2	2,987	-0.04%
2021/12/06	2	261.00	3	260.00	260.50	-1	2,928	-0.03%
2021/12/03	1.1	255.52	4	256.63	255.50	-3	2,924	-0.10%
2021/12/02	4	257.88	8	257.44	257.00	-4	2,870	-0.14%
2021/12/01	11.1	260.72	7	262.07	264.00	4.1	2,803	0.15%
2021/11/30	3	251.17	4	254.00	250.00	-1	2,663	-0.04%
2021/11/29	4	248.25	2	253.25	242.00	2	2,474	0.08%
2021/11/26	2	228.50	1.1	235.05	235.50	1	2,274	0.04%
2021/11/25	2.1	230.30	2.1	234.00	234.00	-0.1	2,190	0.00%
2021/11/24	0	0.00	11.6	230.27	232.00	-11.6	2,038	-0.57%
2021/11/23	1.1	201.91	7	210.86	211.00	-5.9	1,744	-0.34%
2021/11/22	0	0.00	2.1	209.52	210.00	-2.1	1,601	-0.13%
2021/11/19	0	0.00	1.1	193.26	191.00	-1.1	1,503	-0.07%
2021/11/18	13	190.15	0	0.00	190.00	13	1,494	0.87%
2021/11/15	0	0.00	1	185.50	185.50	-1	1,468	-0.07%
2021/11/11	1	190.00	0	0.00	190.00	1	1,428	0.07%
2021/11/10	0	0.00	2	184.50	185.50	-2	1,346	-0.15%
2021/11/08	1	165.00	0	0.00	164.50	1	1,252	0.08%
2021/11/04	0	0.00	1	165.50	165.50	-1	1,244	-0.08%
2021/11/02	2	166.75	1	169.50	167.50	1	1,217	0.08%
2021/11/01	0	0.00	1	164.50	166.50	-1	1,178	-0.08%
2021/10/29	0	0.00	0.1	157.50	157.50	-0.1	1,148	-0.01%
2021/10/27	0	0.00	1	153.50	154.50	-1	1,114	-0.09%
2021/10/25	3	147.50	0	0.00	147.00	3	1,074	0.28%
2021/10/08	0.1	155.50	1	155.00	155.50	-0.9	1,130	-0.08%
2021/10/07	1	153.00	0	0.00	154.00	1	1,172	0.09%
2021/10/06	2	145.00	0	0.00	144.00	2	1,222	0.16%
2021/10/01	4	156.38	0	0.00	151.00	4	1,209	0.33%
2021/09/30	5	163.10	0	0.00	161.00	5	1,249	0.40%
2021/09/29	1	160.00	1	159.50	165.50	0	1,249	0.00%
2021/09/28	0	0.00	1	164.50	163.50	-1	1,242	-0.08%
2021/09/27	1	175.00	0	0.00	171.50	1	1,242	0.08%
2021/09/14	1	179.50	0	0.00	180.00	1	1,407	0.07%
2021/09/13	0	0.00	1	181.00	179.50	-1	1,439	-0.07%
2021/09/10	1	178.50	0	0.00	184.00	1	1,460	0.07%
2021/09/08	0	0.00	1	182.00	175.00	-1	1,575	-0.06%
2021/09/03	2	190.50	2	188.50	189.00	0	1,550	0.00%
2021/08/30	0	0.00	3	180.33	183.50	-3	1,742	-0.17%
2021/08/27	1	177.00	0	0.00	176.50	1	1,785	0.06%
2021/08/26	1	179.50	1	180.00	180.00	0	1,821	0.00%
2021/08/25	5	187.40	4	186.00	185.50	1	1,868	0.05%
2021/08/23	1	176.00	0	0.00	176.50	1	1,871	0.05%
2021/08/20	0	0.00	3	169.50	170.00	-3	1,891	-0.16%
2021/08/19	4	168.25	1	172.00	167.00	3	1,906	0.16%
2021/08/18	1	167.00	0	0.00	173.00	1	1,988	0.05%
2021/08/16	0	0.00	1	177.50	177.00	-1	2,060	-0.05%
2021/08/13	1	182.50	1	180.50	176.50	0	2,071	0.00%
2021/08/12	1	186.00	0	0.00	182.00	1	2,062	0.05%
2021/08/06	0	0.00	1	187.50	186.00	-1	2,260	-0.04%
2021/07/30	0	0.00	1	187.00	188.00	-1	2,507	-0.04%
2021/07/28	1.1	188.77	0	0.00	189.50	1.1	2,568	0.04%
2021/07/27	0	0.00	1	195.00	193.50	-1	2,629	-0.04%
2021/07/26	1	199.50	0	0.00	196.00	1	2,687	0.04%
2021/07/23	0.1	192.00	4.1	202.71	193.00	-4	2,734	-0.15%
2021/07/22	6	200.83	2	201.00	199.50	4	2,772	0.14%
2021/07/16	0	0.00	1	209.00	208.00	-1	3,297	-0.03%
2021/07/15	1.1	211.00	0	0.00	212.00	1.1	3,554	0.03%
2021/07/14	1	220.00	1	212.00	218.50	0	3,615	0.00%
2021/07/13	0.1	210.00	0	0.00	220.00	0.1	3,602	0.00%
2021/07/12	0	0.00	1	200.00	200.00	-1	3,537	-0.03%
2021/07/09	0	0.00	21	191.69	190.50	-21	3,504	-0.60%
2021/07/08	0	0.00	5	196.90	193.50	-5	3,511	-0.14%
2021/07/07	4	195.63	8	195.81	197.00	-4	3,489	-0.11%
2021/07/02	1	183.00	0	0.00	184.00	1	3,528	0.03%
2021/07/01	6	187.00	5	182.50	180.00	1	3,551	0.03%
2021/06/29	0	0.00	1	184.00	186.50	-1	3,532	-0.03%
2021/06/28	1	187.00	0	0.00	184.00	1	3,499	0.03%
2021/06/24	11	182.05	2	182.50	182.00	9	3,473	0.26%
2021/06/23	10	178.25	6	174.58	178.50	4	3,440	0.12%
2021/06/18	4	187.75	2	189.75	179.00	2	3,336	0.06%
2021/06/17	5	185.30	5	184.70	183.00	0	3,280	0.00%
2021/06/16	0	0.00	0.5	176.00	178.00	-0.5	3,215	-0.02%
2021/06/15	0	0.00	1	176.00	177.00	-1	3,210	-0.03%
2021/06/10	2	178.50	3	176.83	174.50	-1	3,201	-0.03%
2021/06/09	3	181.33	2	183.50	176.50	1	3,179	0.03%
2021/06/08	0	0.00	28	180.79	178.00	-28	3,109	-0.90%
2021/06/07	0	0.00	5	170.80	172.00	-5	2,989	-0.17%
2021/06/04	3	173.00	1	170.50	170.50	2	2,978	0.07%
2021/06/03	5	171.80	5	176.20	176.00	0	2,953	0.00%
2021/06/02	2	172.25	1	171.00	167.50	1	2,938	0.03%
2021/06/01	4	166.00	1	165.50	164.00	3	2,893	0.10%
2021/05/31	5	165.20	1	167.00	168.50	4	2,877	0.14%
2021/05/28	1	168.50	1	167.50	167.50	0	2,884	0.00%
2021/05/26	34	172.31	28	179.52	166.00	6	2,842	0.21%
2021/05/25	0	0.00	4	167.88	171.50	-4	2,754	-0.15%
2021/05/24	1	154.00	2	155.25	156.00	-1	2,702	-0.04%
2021/05/21	2	159.25	1	157.50	157.00	1	2,709	0.04%
2021/05/20	1	161.00	1	159.00	157.00	0	2,717	0.00%
2021/05/19	4	158.25	3	159.17	158.50	1	2,759	0.04%
2021/05/18	2	152.25	2	149.00	158.50	0	2,787	0.00%
2021/05/17	3	151.83	3	153.83	147.00	0	2,746	0.00%
2021/05/14	1	144.50	0	0.00	149.00	1	2,659	0.04%
2021/05/13	0	0.00	1	149.00	144.00	-1	2,632	-0.04%
2021/05/12	0	0.00	6	138.92	146.00	-6	2,579	-0.23%
2021/05/10	8	160.19	2	164.00	155.50	6	2,476	0.24%
2021/05/07	27	170.54	2	167.25	171.00	25	2,436	1.03%
2021/05/06	2	165.75	2	166.00	167.00	0	2,407	0.00%
2021/05/05	1	172.00	1	173.50	171.00	0	2,408	0.00%
2021/05/04	6	177.83	5	180.00	179.50	1	2,392	0.04%
2021/05/03	4	188.38	5	190.10	183.00	-1	2,337	-0.04%
2021/04/29	2	185.00	8.1	187.89	192.00	-6.1	2,314	-0.26%
2021/04/28	8	189.38	3	187.50	185.00	5	2,271	0.22%
2021/04/27	2	188.25	2	192.75	191.50	0	2,215	0.00%
2021/04/26	9	197.78	3	195.00	195.00	6	2,150	0.28%
2021/04/23	5	191.70	7	194.07	196.50	-2	2,025	-0.10%
2021/04/22	2	177.75	9	179.72	179.00	-7	1,821	-0.38%
2021/04/21	14	175.71	15	176.63	171.50	-1	1,660	-0.06%
2021/04/20	0	0.00	5	168.00	168.00	-5	1,426	-0.35%
2021/04/19	0	0.00	2.1	151.41	153.00	-2.1	1,356	-0.16%
2021/04/16	0	0.00	1	146.50	147.00	-1	1,342	-0.07%
2021/04/15	1	145.00	3	143.50	145.00	-2	1,366	-0.15%
2021/04/14	2	141.25	0	0.00	141.00	2	1,393	0.14%
2021/04/13	1	148.00	3	148.33	143.50	-2	1,401	-0.14%
2021/04/12	1	146.00	12	145.75	145.50	-11	1,405	-0.78%
2021/04/09	1	151.50	5	151.50	151.00	-4	1,408	-0.28%
2021/04/08	17	153.38	4.1	151.74	152.00	12.9	1,408	0.91%
2021/04/07	0	0.00	7	152.00	152.00	-7	1,340	-0.52%
2021/04/06	2	138.00	5	138.90	138.50	-3	1,353	-0.22%
2021/03/31	5	135.90	2	136.00	135.50	3	1,356	0.22%
2021/03/29	2	135.00	0	0.00	135.00	2	1,348	0.15%
2021/03/18	1	138.00	2	138.00	137.00	-1	1,427	-0.07%
2021/03/17	2	136.25	1	135.50	135.00	1	1,465	0.07%
2021/03/16	1	135.50	2	137.50	136.50	-1	1,513	-0.07%
2021/03/15	2	135.50	0	0.00	134.00	2	1,653	0.12%
2021/03/12	0	0.00	1	137.50	136.50	-1	1,662	-0.06%
2021/03/11	3	136.83	4	138.38	138.00	-1	1,688	-0.06%
2021/03/10	0	0.00	1	138.00	137.00	-1	1,734	-0.06%
2021/03/09	5	138.20	0	0.00	136.50	5	1,824	0.27%
2021/03/08	2	143.00	0.3	145.00	143.50	1.8	1,869	0.09%
2021/03/04	2	136.75	0	0.00	135.50	2	2,132	0.09%
2021/03/03	2.4	141.69	8	150.06	142.50	-5.6	2,137	-0.26%
2021/03/02	0	0.00	1	150.00	149.00	-1	2,159	-0.05%
2021/02/24	1	154.50	14	152.25	149.00	-13	2,635	-0.49%
2021/02/23	0	0.00	1.2	150.20	151.00	-1.2	2,646	-0.04%
2021/02/22	3	151.17	0	0.00	151.00	3	2,631	0.11%
2021/02/19	1.2	148.87	6	153.83	150.00	-4.9	2,612	-0.19%
2021/02/18	1.1	148.44	2.2	147.45	148.50	-1.1	2,576	-0.04%
2021/02/17	0.2	139.50	1	139.50	139.50	-0.8	2,498	-0.03%
2021/02/05	3	127.33	0	0.00	127.00	3	2,481	0.12%
2021/02/04	3	128.50	0	0.00	128.50	3	2,493	0.12%
2021/02/03	5	130.30	0	0.00	131.00	5	2,515	0.20%
2021/01/29	1	128.00	0	0.00	128.00	1	2,570	0.04%
2021/01/28	2	132.75	2	132.75	132.50	0	2,580	0.00%
2021/01/27	1	137.50	0	0.00	137.50	1	2,634	0.04%
2021/01/26	1	145.00	0	0.00	143.50	1	2,620	0.04%
2021/01/25	0	0.00	3	147.67	149.00	-3	2,616	-0.11%
2021/01/22	6	147.33	3	146.50	147.00	3	2,600	0.12%
2021/01/20	0	0.00	1	141.50	141.00	-1	2,559	-0.04%
2021/01/19	2	144.00	0	0.00	144.50	2	2,562	0.08%
2021/01/18	0	0.00	2	142.00	145.00	-2	2,573	-0.08%
2021/01/15	1	140.50	39.2	140.51	141.00	-38.2	2,588	-1.47%
2021/01/13	0	0.00	3.1	144.52	146.00	-3.1	2,678	-0.12%
2021/01/12	2.1	143.86	1	141.00	140.00	1.1	2,750	0.04%
2021/01/11	1	145.50	0	0.00	145.00	1	2,812	0.04%
2021/01/07	0	0.00	0.1	141.00	140.50	-0.1	3,092	0.00%
2021/01/05	0	0.00	1	140.00	140.00	-1	3,045	-0.03%
2021/01/04	0	0.00	3	137.33	138.50	-3	3,031	-0.10%
2020/12/31	2	135.25	1	138.00	135.00	1	3,015	0.03%
2020/12/30	0	0.00	1	136.00	138.50	-1	2,997	-0.03%
2020/12/29	40	137.50	0	0.00	135.50	40	2,984	1.34%
2020/12/24	1	135.50	0	0.00	135.00	1	2,941	0.03%
2020/12/22	0	0.00	1	136.04	133.00	-1	2,941	-0.03%
2020/12/21	1	133.50	0	0.00	133.50	1	2,930	0.03%
2020/12/18	0	0.00	1	137.50	136.00	-1	2,928	-0.03%
2020/12/17	2	137.00	0	0.00	137.00	2	2,923	0.07%
2020/12/16	0.1	138.00	1	138.50	139.00	-0.9	2,937	-0.03%
2020/12/15	1	135.99	1	134.50	136.50	0	3,054	0.00%
2020/12/14	3	134.33	1	135.50	136.50	2	3,078	0.06%
2020/12/11	1	137.00	16	134.78	135.00	-15	3,071	-0.49%
2020/12/10	3	140.33	0	0.00	138.00	3	3,028	0.10%
2020/12/09	18	148.67	17	153.47	146.00	1	2,969	0.03%
2020/12/08	1	145.50	3	145.00	145.00	-2	2,820	-0.07%
2020/12/07	3	144.33	0	0.00	145.00	3	2,811	0.11%
2020/12/04	18	146.42	17.2	147.19	146.50	0.8	2,777	0.03%
2020/12/03	11	145.91	11	149.32	142.50	0	2,725	0.00%
2020/12/02	6	145.50	10	147.35	145.00	-4	2,634	-0.15%
2020/12/01	10	145.50	27	145.35	143.50	-17	2,568	-0.66%
2020/11/30	19	146.68	26	148.56	146.00	-7	2,478	-0.28%
2020/11/27	3	134.17	1	134.50	136.50	2	2,279	0.09%
2020/11/26	3	136.00	2	135.50	135.00	1	2,264	0.04%
2020/11/25	3	134.67	2	132.75	132.00	1	2,212	0.05%
2020/11/24	26	134.83	29	135.78	137.00	-3	2,159	-0.14%
2020/11/23	18	132.50	16	133.22	136.00	2	1,968	0.10%
2020/11/20	1	119.00	3	121.50	124.00	-2	1,728	-0.12%
2020/11/19	1	117.00	0	0.00	118.00	1	1,700	0.06%
2020/11/17	4	116.75	1	120.00	116.00	3	1,721	0.17%
2020/11/16	3	114.33	1	117.00	117.50	2	1,731	0.12%
2020/11/13	3	114.67	0	0.00	114.50	3	1,722	0.17%
2020/11/12	3	117.00	1	116.50	116.50	2	1,710	0.12%
2020/11/11	4	118.00	2	118.75	119.50	2	1,699	0.12%
2020/11/10	5	122.10	3	122.83	118.00	2	1,690	0.12%
2020/11/09	2	122.25	1	122.00	122.00	1	1,683	0.06%
2020/11/06	1	120.00	1	121.00	121.00	0	1,672	0.00%
2020/11/05	0	0.00	1	120.50	120.00	-1	1,659	-0.06%
2020/11/04	4	118.13	6	118.92	122.00	-2	1,637	-0.12%
2020/11/02	1	110.50	3	110.50	110.00	-2	1,561	-0.13%
2020/10/28	0	0.00	1	117.50	117.00	-1	1,565	-0.06%
2020/10/26	2	119.25	0	0.00	118.50	2	1,542	0.13%
2020/10/23	5	121.80	2	123.00	121.50	3	1,529	0.20%
2020/10/22	9	124.78	8	124.94	123.00	1	1,540	0.06%
2020/10/20	16	122.94	11	123.59	122.00	5	1,445	0.35%
2020/10/19	2	120.50	5	119.90	120.00	-3	1,351	-0.22%
2020/10/16	19	119.76	17	121.03	122.50	2	1,284	0.16%
2020/10/15	14	111.57	22	111.75	112.00	-8	1,056	-0.76%
2020/10/13	0	0.00	4	104.25	104.50	-4	1,000	-0.40%
2020/10/12	2	104.50	0	0.00	104.50	2	1,006	0.20%
2020/10/08	2	108.25	0	0.00	107.50	2	1,018	0.20%
2020/10/07	1	107.50	0	0.00	108.00	1	1,037	0.10%
2020/10/05	5	109.10	8	109.44	108.00	-3	1,079	-0.28%
2020/09/30	2	103.75	2	104.50	105.00	0	1,075	0.00%
2020/09/29	1	104.50	1	106.50	104.00	0	1,105	0.00%
2020/09/25	4	102.13	3	103.17	103.00	1	1,169	0.09%
2020/09/24	2	104.00	0	0.00	103.00	2	1,185	0.17%
2020/09/23	2	107.75	2	107.50	107.00	0	1,198	0.00%
2020/09/22	6	106.50	4	107.13	106.50	2	1,217	0.16%
2020/09/21	3	109.17	1	109.50	108.50	2	1,290	0.15%
2020/09/18	4	115.38	4	118.00	112.00	0	1,353	0.00%
2020/09/17	1	116.00	4	116.00	117.50	-3	1,293	-0.23%
2020/09/16	0	0.00	2	106.50	107.00	-2	1,346	-0.15%
2020/09/15	4	105.63	2	106.25	106.00	2	1,424	0.14%
2020/09/11	2	104.00	0	0.00	104.50	2	1,578	0.13%
2020/09/10	3	106.00	3	105.83	106.00	0	1,600	0.00%
2020/09/09	2	102.50	1	104.00	104.00	1	1,610	0.06%
2020/09/08	0	0.00	3	103.17	103.50	-3	1,621	-0.18%
2020/09/07	2	102.25	1	104.00	102.00	1	1,635	0.06%
2020/09/04	1	102.50	0	0.00	103.00	1	1,659	0.06%
2020/09/03	1	103.50	4	104.75	103.50	-3	1,674	-0.18%
2020/09/02	5	104.30	2	105.00	103.50	3	1,692	0.18%
2020/09/01	1	102.00	2	103.50	105.50	-1	1,719	-0.06%
2020/08/31	1	103.50	1	105.00	103.00	0	1,717	0.00%
2020/08/28	3	103.33	1	104.00	104.00	2	1,722	0.12%
2020/08/27	2	105.50	1	105.50	105.00	1	1,718	0.06%
2020/08/26	4	105.38	5	106.10	107.50	-1	1,726	-0.06%
2020/08/25	3	105.33	3	106.00	106.00	0	1,731	0.00%
2020/08/24	5	106.00	6	108.08	107.50	-1	1,727	-0.06%
2020/08/21	3	107.00	0	0.00	107.50	3	1,714	0.17%
2020/08/20	2	106.50	27	106.33	106.00	-25	1,726	-1.45%
2020/08/19	0	0.00	0.2	117.00	115.00	-0.2	1,730	-0.01%
2020/08/18	1	118.50	1	119.50	119.00	0	1,733	0.00%
2020/08/17	3	120.50	1	119.50	120.00	2	1,739	0.11%
2020/08/14	2.2	118.58	1	119.00	118.50	1.2	1,746	0.07%
2020/08/13	4	120.75	4	121.75	120.00	0	1,745	0.00%
2020/08/11	2	126.00	0	0.00	126.00	2	1,744	0.11%
2020/08/10	0	0.00	1	126.00	126.50	-1	1,758	-0.06%
2020/08/07	3	127.50	1	126.50	126.00	2	1,771	0.11%
2020/08/06	1	127.00	2	127.75	128.50	-1	1,785	-0.06%
2020/08/05	2	128.50	6	129.42	127.00	-4	1,806	-0.22%
2020/08/04	4	126.63	0	0.00	126.00	4	1,829	0.22%
2020/08/03	0	0.00	1	128.00	126.50	-1	1,879	-0.05%
2020/07/31	1	130.00	0	0.00	130.00	1	1,940	0.05%
2020/07/30	2	129.25	1	128.50	130.00	1	2,044	0.05%
2020/07/29	1	128.50	0	0.00	128.00	1	2,140	0.05%
2020/07/28	3	132.50	4	130.13	128.50	-1	2,255	-0.04%
2020/07/27	1	127.50	1	130.00	127.50	0	2,324	0.00%
2020/07/23	1	133.50	6	135.25	135.50	-5	2,340	-0.21%
2020/07/22	1	134.00	1	134.50	133.50	0	2,340	0.00%
2020/07/21	0	0.00	3	134.67	135.00	-3	2,352	-0.13%
2020/07/20	1	128.50	1	127.00	129.00	0	2,353	0.00%
2020/07/17	2	129.50	0	0.00	128.50	2	2,375	0.08%
2020/07/16	0	0.00	1	135.50	133.00	-1	2,487	-0.04%
2020/07/15	2	134.50	1	134.00	134.00	1	2,561	0.04%
2020/07/14	0	0.00	1	134.00	133.50	-1	2,566	-0.04%
2020/07/13	1	135.50	1	133.50	135.50	0	2,554	0.00%
2020/07/10	1	132.00	1	133.50	134.00	0	2,552	0.00%
2020/07/09	3	135.50	4	133.50	135.00	-1	2,537	-0.04%
2020/07/08	0	0.00	2	134.50	134.50	-2	2,519	-0.08%
2020/07/07	0	0.00	6	136.42	136.00	-6	2,494	-0.24%
2020/07/06	4	135.00	9	134.83	136.00	-5	2,475	-0.20%
2020/07/03	1	133.00	0	0.00	133.00	1	2,472	0.04%
2020/07/02	1	134.00	2	135.00	135.00	-1	2,468	-0.04%
2020/07/01	8	136.31	0	0.00	135.50	8	2,453	0.33%
2020/06/30	8	135.75	8	136.06	137.00	0	2,435	0.00%
2020/06/29	8.1	131.02	4	130.13	131.00	4.1	2,364	0.17%
2020/06/24	5.1	130.11	0	0.00	129.00	5.1	2,307	0.22%
2020/06/23	1	131.50	0	0.00	130.50	1	2,263	0.04%
2020/06/22	1	130.00	0	0.00	130.00	1	2,204	0.05%
2020/06/19	15	135.93	3	138.00	132.00	12	2,191	0.55%
2020/06/18	2	133.00	1	134.00	135.00	1	2,127	0.05%
2020/06/17	1	137.00	1	137.50	137.00	0	2,101	0.00%
2020/06/16	1	140.00	0	0.00	140.50	1	2,115	0.05%
2020/06/15	1	142.00	0	0.00	140.50	1	2,199	0.05%
2020/06/12	0	0.00	3	147.83	146.50	-3	2,282	-0.13%
2020/06/11	3	149.33	4	149.00	149.50	-1	2,359	-0.04%
2020/06/10	2	146.50	14	147.32	146.50	-12	2,378	-0.50%
2020/06/09	5	148.50	0	0.00	147.50	5	2,475	0.20%
2020/06/08	0	0.00	6	149.17	152.00	-6	2,564	-0.23%
2020/06/05	0	0.00	1	151.00	150.00	-1	2,588	-0.04%
2020/06/04	1	153.50	0	0.00	152.00	1	2,662	0.04%
2020/06/03	0	0.00	1	156.50	155.00	-1	2,698	-0.04%
2020/06/02	4	155.00	1	158.00	154.00	3	2,716	0.11%
2020/06/01	1	155.50	2	155.00	155.00	-1	2,772	-0.04%
2020/05/28	1	149.00	1	151.50	150.50	0	2,819	0.00%
2020/05/27	17	152.35	1	152.00	151.00	16	2,862	0.56%
2020/05/26	15	155.17	2	156.75	157.00	13	2,889	0.45%
2020/05/25	6	148.58	2	148.50	148.50	4	2,932	0.14%
2020/05/22	17	153.32	2	152.50	151.00	15	2,987	0.50%
2020/05/20	1	154.00	1	154.00	153.50	0	3,059	0.00%
2020/05/19	2	152.00	0	0.00	150.50	2	3,163	0.06%
2020/05/13	0	0.00	2	159.00	160.00	-2	3,585	-0.06%
2020/05/12	1	154.00	0	0.00	155.50	1	3,566	0.03%
2020/05/11	3	157.33	2	156.00	155.50	1	3,545	0.03%
2020/05/08	7	165.50	8.5	163.21	161.50	-1.5	3,509	-0.04%
2020/05/07	1	159.00	3	163.50	161.50	-2	3,461	-0.06%
2020/05/06	17	159.38	24	159.10	158.00	-7	3,397	-0.21%
2020/05/05	20	157.83	25.5	157.58	154.00	-5.5	3,306	-0.17%
2020/05/04	9	154.56	7	155.29	154.00	2	3,212	0.06%
2020/04/30	15	144.97	12	146.88	148.50	3	3,093	0.10%
2020/04/29	0	0.00	1	138.00	137.50	-1	2,998	-0.03%
2020/04/28	3	140.17	3	138.00	137.50	0	2,987	0.00%
2020/04/24	9	137.11	8	135.94	136.00	1	2,972	0.03%
2020/04/23	13	141.65	13	138.69	139.00	0	2,955	0.00%
2020/04/22	3	135.17	4	136.88	139.00	-1	2,934	-0.03%
2020/04/21	10	143.70	5	141.90	134.50	5	2,926	0.17%
2020/04/20	12	139.33	10	140.70	144.50	2	2,812	0.07%
2020/04/17	3	133.67	1	134.50	131.50	2	2,738	0.07%
2020/04/16	1	132.00	0	0.00	131.00	1	2,719	0.04%
2020/04/14	4	131.25	2	130.00	132.50	2	2,689	0.07%
2020/04/13	2	130.25	3	128.83	128.50	-1	2,687	-0.04%
2020/04/09	2	132.00	0	0.00	131.00	2	2,690	0.07%
2020/04/08	0	0.00	3	134.67	136.00	-3	2,680	-0.11%
2020/04/01	1	125.50	1	125.00	125.50	0	2,636	0.00%
2020/03/31	4	128.75	5	129.30	129.50	-1	2,628	-0.04%
2020/03/30	4	124.38	2	123.25	129.00	2	2,644	0.08%
2020/03/27	4	130.25	2	131.00	127.00	2	2,627	0.08%
2020/03/26	2	129.50	4	130.50	131.50	-2	2,599	-0.08%
2020/03/25	8	137.75	14	136.21	132.00	-6	2,572	-0.23%
2020/03/24	4	137.13	2	141.00	135.00	2	2,507	0.08%
2020/03/20	2	133.50	2	134.50	138.00	0	2,463	0.00%
2020/03/19	7	133.64	8	130.81	126.00	-1	2,428	-0.04%
2020/03/18	5	144.60	4	140.00	133.50	1	2,322	0.04%
2020/03/17	8	139.56	12	140.54	143.00	-4	2,229	-0.18%
2020/03/16	2	138.00	2	140.50	134.00	0	2,134	0.00%
2020/03/13	8	140.06	6	139.75	139.00	2	2,085	0.10%
2020/03/12	3	140.33	5	142.20	146.00	-2	1,968	-0.10%
2020/03/11	1	140.50	5	141.20	141.00	-4	1,856	-0.22%
2020/03/10	0	0.00	10	143.80	150.50	-10	1,808	-0.55%
2020/03/09	0	0.00	1	139.50	140.00	-1	1,733	-0.06%
2020/03/06	0	0.00	5	141.50	142.00	-5	1,687	-0.30%
2020/03/05	12	144.75	2	147.00	146.00	10	1,665	0.60%
2020/03/04	1	139.50	1	138.00	142.00	0	1,597	0.00%
2020/03/03	4	143.63	3	139.50	138.00	1	1,566	0.06%
2020/03/02	2	142.00	1	144.00	142.00	1	1,528	0.07%
2020/02/27	0	0.00	1	139.00	140.00	-1	1,479	-0.07%
2020/02/26	3	144.17	3	143.67	139.50	0	1,431	0.00%
2020/02/25	2	137.75	1	138.50	140.50	1	1,353	0.07%
2020/02/24	0	0.00	3	143.33	143.50	-3	1,294	-0.23%
2020/02/21	1	146.50	1.3	147.04	147.00	-0.3	1,247	-0.02%
2020/02/20	5	144.70	5.5	145.50	148.00	-0.5	1,205	-0.04%
2020/02/19	16	134.97	20	139.25	144.00	-4	1,088	-0.37%
2020/02/18	16	132.41	17	132.44	131.00	-1	885	-0.11%
2020/02/17	0	0.00	5	126.80	130.50	-5	748	-0.67%
2020/02/14	0	0.00	2	118.75	119.00	-2	628	-0.32%
2020/02/12	0	0.00	1	115.50	116.00	-1	609	-0.16%
2020/02/11	0	0.00	1	116.00	115.50	-1	617	-0.16%
2020/02/10	0	0.00	1	113.50	115.50	-1	619	-0.16%
2020/02/06	0	0.00	1	114.50	115.50	-1	648	-0.15%
2020/02/05	0	0.00	1	111.00	110.00	-1	639	-0.16%
2020/02/04	1	111.50	0	0.00	111.50	1	640	0.16%
2020/02/03	0	0.00	2	108.00	110.50	-2	646	-0.31%
2020/01/31	0	0.00	1	110.00	111.00	-1	645	-0.15%
2020/01/30	1	105.50	0	0.00	108.00	1	651	0.15%
2020/01/20	0	0.00	22	113.09	112.50	-22	637	-3.45%
2020/01/16	10	113.20	0	0.00	113.50	10	676	1.48%
2020/01/15	14	112.50	0	0.00	112.00	14	695	2.01%
2020/01/13	1	111.00	0	0.00	112.50	1	717	0.14%
2020/01/06	1	113.00	1	114.50	113.00	0	916	0.00%
2020/01/03	1	116.00	0	0.00	116.50	1	924	0.11%
2020/01/02	2	118.75	0	0.00	119.00	2	919	0.22%
2019/12/25	1	119.50	5.4	119.37	119.00	-4.4	922	-0.48%
2019/12/24	1	117.00	1	118.00	116.50	0	897	0.00%
2019/12/20	0	0.00	1	115.00	115.00	-1	882	-0.11%
2019/12/19	1	112.50	0	0.00	113.00	1	881	0.11%
2019/12/18	1	116.50	4	117.13	115.00	-3	875	-0.34%
2019/12/17	0	0.00	0.5	114.00	115.00	-0.5	854	-0.06%
2019/12/16	2	113.00	0	0.00	113.00	2	853	0.23%
2019/12/11	0	0.00	9	111.00	110.50	-9	846	-1.06%
2019/12/10	0	0.00	21	111.36	111.50	-21	848	-2.47%
2019/12/05	0.1	114.00	0	0.00	114.50	0.1	845	0.01%
2019/11/29	0	0.00	1	109.00	108.00	-1	841	-0.12%
2019/11/27	0.1	109.00	0	0.00	109.00	0.1	847	0.01%
2019/11/26	1	108.50	0	0.00	109.00	1	846	0.12%
2019/11/15	1	111.50	0	0.00	112.50	1	846	0.12%
2019/11/12	1	113.00	0	0.00	113.50	1	861	0.12%
2019/11/11	1.1	112.64	1	113.50	114.50	0.1	873	0.01%
2019/11/08	1.1	113.95	0	0.00	113.50	1.1	870	0.13%
2019/11/07	12	117.46	0	0.00	117.00	12	868	1.38%
2019/11/06	20	121.00	0	0.00	120.50	20	874	2.29%
2019/11/05	2	117.00	2	118.00	122.00	0	892	0.00%
2019/11/04	3	117.50	0	0.00	116.00	3	865	0.35%
2019/11/01	1	116.00	1	118.50	118.00	0	862	0.00%
2019/10/31	1	117.00	1	117.50	116.50	0	861	0.00%
2019/10/30	2	120.00	0	0.00	120.00	2	854	0.23%
2019/10/29	0	0.00	1	122.00	121.50	-1	850	-0.12%
2019/10/28	0	0.00	2	122.25	122.00	-2	848	-0.24%
2019/10/25	1	123.00	3	123.33	121.00	-2	845	-0.24%
2019/10/24	1	118.50	1	119.00	120.00	0	812	0.00%
2019/10/23	0	0.00	95	118.63	118.00	-95	825	-11.51%
2019/10/22	5	118.80	2	122.50	118.00	3	838	0.36%
2019/10/21	0	0.00	4	122.00	121.00	-4	822	-0.49%
2019/10/18	1	118.00	6	118.83	119.00	-5	789	-0.63%
2019/10/17	0	0.00	0.4	114.00	114.50	-0.4	686	-0.06%
2019/10/16	0	0.00	2	113.75	114.00	-2	682	-0.29%
2019/10/15	1	112.50	0	0.00	113.00	1	667	0.15%
2019/10/14	9	113.50	10	112.10	111.00	-1	656	-0.15%
2019/10/09	0	0.00	1	106.00	107.00	-1	610	-0.16%
2019/10/08	0.1	104.50	1	105.50	105.00	-0.9	614	-0.15%
2019/10/07	1	105.50	15	105.00	106.00	-14	621	-2.25%
2019/10/04	0	0.00	1	104.00	104.00	-1	639	-0.16%
2019/10/03	0	0.00	1	105.00	104.50	-1	659	-0.15%
2019/10/02	1	102.50	8.7	103.94	104.00	-7.7	663	-1.15%
2019/10/01	1	102.50	0	0.00	102.50	1	664	0.15%
2019/09/27	1.2	100.57	0	0.00	101.00	1.2	668	0.17%
2019/09/26	3	102.33	1	104.50	102.00	2	684	0.29%
2019/09/25	0	0.00	1	104.00	103.50	-1	697	-0.14%
2019/09/24	0.1	104.00	1	105.00	104.50	-0.9	717	-0.13%
2019/09/23	1	103.50	0	0.00	103.00	1	725	0.14%
2019/09/19	0.1	103.00	0	0.00	104.00	0.1	769	0.01%
2019/09/12	2	101.75	0	0.00	102.00	2	1,015	0.20%
2019/09/11	0	0.00	3	102.00	102.00	-3	1,068	-0.28%
2019/09/06	50	104.80	25	105.10	104.00	25	1,102	2.27%
2019/09/02	0	0.00	1	103.00	103.00	-1	1,110	-0.09%
2019/08/30	1	102.50	0	0.00	102.50	1	1,117	0.09%
2019/08/29	0	0.00	1	101.50	101.50	-1	1,118	-0.09%
2019/08/28	1	102.00	0	0.00	102.00	1	1,129	0.09%
2019/08/22	14	105.00	0	0.00	104.50	14	1,184	1.18%
2019/08/21	10	104.50	0.5	104.00	105.00	9.5	1,203	0.79%
2019/08/20	9	105.00	0	0.00	105.50	9	1,204	0.75%
2019/08/19	2.1	106.19	0	0.00	105.00	2.1	1,207	0.17%
2019/08/16	20.1	104.45	0	0.00	105.00	20.1	1,204	1.67%
2019/08/15	1.1	103.00	1	103.50	103.00	0.1	1,206	0.01%
2019/08/14	0.1	105.50	2	105.75	106.00	-1.9	1,210	-0.16%
2019/08/13	0.1	101.50	0	0.00	101.50	0.1	1,202	0.01%
2019/08/12	1	97.90	2	100.75	101.00	-1	1,205	-0.08%
2019/08/08	1	99.90	1	101.00	101.50	0	1,204	0.00%
2019/08/07	1	101.50	0.5	102.50	102.00	0.5	1,199	0.04%
2019/08/06	0	0.00	1	107.00	106.50	-1	1,175	-0.09%
2019/08/05	2	108.25	0	0.00	108.00	2	1,180	0.17%
2019/08/01	1	110.50	0	0.00	111.00	1	1,194	0.08%
2019/07/31	0.1	111.50	0	0.00	112.00	0.1	1,200	0.01%
2019/07/29	0.1	113.00	0	0.00	113.50	0.1	1,212	0.01%
2019/07/26	0.1	114.50	1	115.00	115.00	-0.9	1,211	-0.07%
2019/07/24	3.1	112.52	5	113.60	113.50	-1.9	1,199	-0.16%
2019/07/22	0.1	109.00	1	108.50	109.00	-0.9	1,191	-0.08%
2019/07/19	1	108.00	0	0.00	108.00	1	1,206	0.08%
2019/07/18	0.1	107.50	12	107.50	107.00	-11.9	1,251	-0.95%
2019/07/17	1	109.50	0	0.00	109.50	1	1,266	0.08%
2019/07/16	2	110.75	0	0.00	112.00	2	1,282	0.16%
2019/07/11	1	111.50	3	111.83	110.50	-2	1,320	-0.15%
2019/07/10	1	111.50	0	0.00	111.00	1	1,322	0.08%
2019/07/09	0	0.00	1	120.50	120.50	-1	1,305	-0.08%
2019/07/05	1	123.00	0	0.00	123.00	1	1,308	0.08%
2019/07/03	1	121.00	2	121.25	121.50	-1	1,368	-0.07%
2019/07/02	2	124.00	2	125.50	124.00	0	1,358	0.00%
2019/06/28	0	0.00	3	121.50	121.50	-3	1,349	-0.22%
2019/06/27	6	121.67	0	0.00	121.50	6	1,375	0.44%
2019/06/26	0	0.00	2	123.50	123.50	-2	1,365	-0.15%
2019/06/25	0	0.00	2	124.00	126.00	-2	1,345	-0.15%
2019/06/24	1	125.00	5	124.60	126.00	-4	1,281	-0.31%
2019/06/21	1	120.00	76	122.03	125.00	-75	1,231	-6.09%
2019/06/20	1.2	120.00	0	0.00	120.50	1.2	1,171	0.10%
2019/06/19	1	110.50	6	112.58	115.50	-5	1,136	-0.44%
2019/06/18	0.2	108.00	1	109.00	108.00	-0.8	1,113	-0.07%
2019/06/17	1	109.00	5	108.80	108.50	-4	1,184	-0.34%
2019/06/14	0.1	105.50	0	0.00	105.50	0.1	1,183	0.01%
2019/06/13	1	104.00	0	0.00	105.00	1	1,191	0.08%
2019/06/12	0.1	104.50	1	105.00	105.00	-0.9	1,199	-0.08%
2019/06/06	5	100.00	0	0.00	99.90	5	1,219	0.41%
2019/06/05	0.2	102.00	0	0.00	102.00	0.2	1,226	0.01%
2019/06/04	0.1	102.50	0.5	102.50	103.00	-0.4	1,245	-0.03%
2019/05/31	0	0.00	5	102.10	103.00	-5	1,291	-0.39%
2019/05/30	1	98.30	2	99.20	99.70	-1	1,312	-0.08%
2019/05/29	27	98.13	1	99.10	98.30	26	1,313	1.98%
2019/05/23	2	101.50	0	0.00	101.00	2	1,446	0.14%
2019/05/16	0.1	103.50	1	105.50	103.50	-0.9	1,514	-0.06%
2019/05/15	1	107.50	0	0.00	107.00	1	1,550	0.06%
2019/05/13	0	0.00	1	106.00	105.50	-1	1,656	-0.06%
2019/05/10	1	111.00	0	0.00	109.00	1	1,666	0.06%
2019/05/09	4	110.38	1	110.50	110.00	3	1,670	0.18%
2019/05/08	0.2	113.50	5	114.00	113.50	-4.8	1,682	-0.29%
2019/05/06	0.2	116.00	0	0.00	115.50	0.2	1,774	0.01%
2019/05/03	0.2	118.50	0	0.00	119.00	0.2	1,782	0.01%
2019/05/02	0.2	117.00	0	0.00	117.00	0.2	1,787	0.01%
2019/04/29	1.4	118.36	1	119.50	118.50	0.4	1,845	0.02%
2019/04/26	1	122.00	2	123.25	123.00	-1	1,860	-0.05%
2019/04/25	1	122.50	1	123.50	123.50	0	1,862	0.00%
2019/04/24	4	123.25	4	125.75	121.50	0	1,866	0.00%
2019/04/23	2	122.50	3	123.67	123.50	-1	1,834	-0.05%
2019/04/22	0	0.00	2	122.50	122.00	-2	1,841	-0.11%
2019/04/19	1	120.00	0	0.00	120.00	1	1,834	0.05%
2019/04/18	4	122.13	2	124.25	118.50	2	1,859	0.11%
2019/04/17	1	123.50	0	0.00	122.50	1	1,828	0.05%
2019/04/16	1	122.00	1	122.50	122.50	0	1,821	0.00%
2019/04/15	1	120.00	2	120.50	120.50	-1	1,826	-0.05%
2019/04/12	1	118.50	1	119.50	119.50	0	1,838	0.00%
2019/04/11	2	119.00	0	0.00	119.00	2	1,837	0.11%
2019/04/10	3	122.00	4	123.13	123.50	-1	1,823	-0.05%
2019/04/09	3.5	124.07	7	123.71	122.50	-3.5	1,827	-0.19%
2019/04/01	5	117.80	7	118.14	117.00	-2	1,881	-0.11%
2019/03/29	5	115.20	0	0.00	117.00	5	1,849	0.27%
2019/03/26	1	116.00	0	0.00	115.00	1	1,978	0.05%
2019/03/25	0	0.00	2	114.00	115.50	-2	1,994	-0.10%
2019/03/22	1	117.00	0	0.00	116.50	1	1,992	0.05%
2019/03/21	4	117.25	0	0.00	116.50	4	2,003	0.20%
2019/03/20	11	117.77	22	117.45	118.00	-11	2,013	-0.55%
2019/03/19	2	112.00	2	112.50	111.50	0	1,995	0.00%
2019/03/18	1	110.50	0.9	110.50	110.50	0.1	2,006	0.00%
2019/03/15	0	0.00	2	112.25	112.00	-2	2,045	-0.10%
2019/03/14	5	110.80	0	0.00	110.00	5	2,082	0.24%
2019/03/13	0	0.00	1	112.50	111.50	-1	2,132	-0.05%
2019/03/12	5	112.70	0	0.00	111.50	5	2,168	0.23%
2019/03/11	41	111.48	1	112.00	112.00	40	2,194	1.82%
2019/03/08	1	108.50	3	108.83	110.50	-2	2,274	-0.09%
2019/03/07	8	111.75	2	110.00	110.00	6	2,342	0.26%
2019/03/06	16	114.59	1	113.50	113.00	15	2,430	0.62%
2019/03/05	24	116.48	0	0.00	116.00	24	2,512	0.96%
2019/03/04	2	119.00	3	119.67	119.00	-1	2,535	-0.04%
2019/02/27	7	120.00	1	119.50	119.50	6	2,544	0.24%
2019/02/26	9	124.39	6	123.92	121.50	3	2,540	0.12%
2019/02/25	3	122.00	1	123.00	122.00	2	2,547	0.08%
2019/02/22	3	127.17	7	129.14	127.00	-4	2,592	-0.15%
2019/02/21	2	123.75	4	126.00	126.00	-2	2,580	-0.08%
2019/02/20	2	126.25	1	128.50	125.00	1	2,604	0.04%
2019/02/19	3	123.83	2	125.25	126.00	1	2,637	0.04%
2019/02/18	1	126.00	2	128.00	125.50	-1	2,640	-0.04%
2019/02/15	3	126.67	11	125.91	125.00	-8	2,676	-0.30%
2019/02/14	16	128.50	37	129.01	128.00	-21	2,701	-0.78%
2019/02/13	2	129.75	1	131.00	132.00	1	2,692	0.04%
2019/02/12	4	125.13	5	125.50	125.00	-1	2,668	-0.04%
2019/02/11	0	0.00	1	120.50	120.50	-1	2,746	-0.04%
2019/01/30	2	123.00	2	122.50	122.00	0	2,828	0.00%
2019/01/28	2	124.75	2	124.00	123.00	0	2,907	0.00%
2019/01/25	1	124.00	6	123.33	124.00	-5	3,007	-0.17%
2019/01/24	2	118.00	0	0.00	118.00	2	3,048	0.07%
2019/01/21	3	120.33	9	117.39	119.50	-6	3,153	-0.19%
2019/01/18	1	110.00	1	111.00	114.50	0	3,148	0.00%
2019/01/17	3	113.33	0	0.00	113.00	3	3,166	0.09%
2019/01/14	1	113.00	0	0.00	113.00	1	3,243	0.03%
2019/01/11	0.1	115.50	0	0.00	116.00	0.1	3,252	0.00%
2019/01/10	2.5	117.40	1	118.00	117.00	1.5	3,276	0.05%
2019/01/09	1	117.00	1	119.50	118.00	0	3,283	0.00%
2019/01/08	14.1	115.99	0	0.00	115.00	14.1	3,320	0.42%
2019/01/07	1	115.50	1	116.00	115.00	0	3,341	0.00%
2019/01/03	1	114.00	0	0.00	113.00	1	3,405	0.03%
2018/12/28	11	117.45	12	116.71	118.00	-1	3,554	-0.03%
2018/12/27	1	116.50	2	117.75	117.50	-1	3,591	-0.03%
2018/12/26	3.5	112.29	0	0.00	112.00	3.5	3,594	0.10%
2018/12/25	5	114.00	5	114.20	115.00	0	3,613	0.00%
2018/12/24	19	119.05	9	118.94	118.00	10	3,593	0.28%
2018/12/22	8	123.13	1.5	123.50	124.00	6.5	3,569	0.18%
2018/12/21	6	121.08	3	121.33	126.00	3	3,639	0.08%
2018/12/20	11	123.14	3	125.33	122.00	8	3,621	0.22%
2018/12/19	6	131.92	3	130.50	130.00	3	3,628	0.08%
2018/12/18	2	133.00	2	134.50	133.00	0	3,598	0.00%
2018/12/14	6	134.83	0	0.00	135.00	6	3,997	0.15%
2018/12/13	3	138.83	2.4	140.26	139.00	0.6	4,105	0.02%
2018/12/12	2	138.00	5	140.70	140.50	-3	4,263	-0.07%
2018/12/11	1	133.00	3.1	134.46	133.50	-2.1	4,294	-0.05%
2018/12/10	2	130.25	1	130.00	133.00	1	4,302	0.02%
2018/12/07	2	134.75	3	138.33	139.00	-1	4,307	-0.02%
2018/12/06	4	135.50	4	134.25	130.50	0	4,400	0.00%
2018/12/05	4	140.25	0	0.00	139.50	4	4,404	0.09%
2018/12/04	1.1	147.27	1	147.50	146.50	0.1	4,487	0.00%
2018/12/03	9.7	151.68	1	150.00	150.00	8.7	4,524	0.19%
2018/11/30	8	142.31	5	141.80	142.50	3	4,539	0.07%
2018/11/29	5	139.20	11	141.55	140.00	-6	4,561	-0.13%
2018/11/28	6	130.33	5	131.80	132.00	1	4,594	0.02%
2018/11/27	0	0.00	2	124.50	128.00	-2	4,522	-0.04%
2018/11/26	4	123.50	4	123.00	123.00	0	4,566	0.00%
2018/11/23	3	122.67	3	122.17	120.50	0	4,728	0.00%
2018/11/22	5	123.10	4	123.13	121.50	1	4,911	0.02%
2018/11/21	12	123.92	12	126.25	125.50	0	4,960	0.00%
2018/11/20	1	121.00	4	119.63	121.00	-3	4,931	-0.06%
2018/11/19	1	116.50	2	116.75	119.00	-1	4,933	-0.02%
2018/11/16	5	117.90	8	118.81	116.00	-3	5,029	-0.06%
2018/11/15	0	0.00	1	116.00	116.50	-1	5,075	-0.02%
2018/11/14	1	117.50	1	118.00	114.50	0	5,099	0.00%
2018/11/13	1	112.00	1	117.00	117.00	0	5,110	0.00%
2018/11/12	1	113.00	0	0.00	116.50	1	5,143	0.02%
2018/11/09	0	0.00	10	114.00	115.00	-10	5,172	-0.19%
2018/11/08	20	117.45	30	116.63	114.00	-10	5,209	-0.19%
2018/11/07	11	114.91	10	118.45	119.50	1	5,139	0.02%
2018/11/06	15	111.93	4	113.38	109.50	11	5,093	0.22%
2018/11/05	0	0.00	3	115.00	117.00	-3	5,093	-0.06%
2018/11/02	22	114.66	9	113.94	112.00	13	5,059	0.26%
2018/11/01	18	111.22	25	113.48	113.50	-7	4,960	-0.14%
2018/10/31	9	104.22	9	105.28	105.50	0	4,869	0.00%
2018/10/30	6	96.67	5	96.20	96.20	1	4,887	0.02%
2018/10/29	14	97.04	14	95.94	97.20	0	4,966	0.00%
2018/10/26	5	95.02	5	95.74	92.10	0	4,932	0.00%
2018/10/25	22	97.93	23	95.15	95.00	-1	4,962	-0.02%
2018/10/24	13	107.19	4	105.75	105.50	9	4,985	0.18%
2018/10/23	4	110.25	0	0.00	109.00	4	4,991	0.08%
2018/10/22	1	112.00	1	112.50	118.00	0	5,020	0.00%
2018/10/19	2	111.50	4	112.38	114.50	-2	5,166	-0.04%
2018/10/18	9	122.33	6	118.75	118.00	3	5,300	0.06%
2018/10/17	2	121.75	3	123.00	121.00	-1	5,319	-0.02%
2018/10/16	15	123.10	17	122.76	121.00	-2	5,339	-0.04%
2018/10/15	0	0.00	3.5	115.79	118.00	-3.5	5,354	-0.07%
2018/10/12	5	115.50	8	116.25	117.00	-3	5,480	-0.05%
2018/10/11	4	113.00	4.1	113.48	112.50	-0.1	5,553	0.00%
2018/10/09	7	120.29	34	122.72	124.50	-27	5,624	-0.48%
2018/10/08	33.2	122.34	5	124.20	118.00	28.2	5,600	0.50%
2018/10/05	6.2	130.73	5.2	133.75	130.00	1	5,592	0.02%
2018/10/04	6	141.58	34.5	140.89	143.50	-28.5	5,610	-0.51%
2018/10/03	30	139.27	1.2	144.42	139.00	28.8	5,632	0.51%
2018/10/02	4	149.25	2.2	149.86	148.50	1.8	5,632	0.03%
2018/10/01	26.1	147.80	25	150.00	151.00	1.1	5,681	0.02%
2018/09/28	15	150.63	40	150.78	150.00	-25	5,755	-0.43%
2018/09/27	4.5	156.11	3.5	157.00	152.00	1	5,850	0.02%
2018/09/26	6.5	166.27	2	165.25	163.00	4.5	5,841	0.08%
2018/09/25	0	0.00	1.5	163.00	163.00	-1.5	5,820	-0.03%
2018/09/12	12	82.10	5	82.46	79.30	7	5,881	0.12%
2018/09/11	10	86.06	7	87.01	85.40	3	5,808	0.05%
2018/09/10	10	90.53	4	91.20	89.60	6	5,642	0.11%
2018/09/07	43	106.37	34	103.53	99.50	9	5,558	0.16%
2018/09/06	4	107.75	4	108.25	108.50	0	5,410	0.00%
2018/09/05	1	105.50	0	0.00	105.50	1	5,398	0.02%
2018/09/03	5	105.70	21	104.83	104.50	-16	5,508	-0.29%
2018/08/31	12	108.29	5	108.30	110.00	7	5,439	0.13%
2018/08/30	24	112.08	23	113.11	111.00	1	5,435	0.02%
2018/08/29	3	108.67	4	109.38	110.50	-1	5,400	-0.02%
2018/08/28	32	110.42	21	109.00	109.00	11	5,469	0.20%
2018/08/27	2	110.75	11	111.82	113.00	-9	5,437	-0.17%
2018/08/24	27	107.94	36	107.58	107.50	-9	5,506	-0.16%
2018/08/23	21	112.64	22	112.23	110.50	-1	5,728	-0.02%
2018/08/22	13	110.27	6	111.75	113.50	7	5,988	0.12%
2018/08/21	8	110.13	17	110.91	112.50	-9	6,261	-0.14%
2018/08/20	39	110.97	17	108.53	109.50	22	6,248	0.35%
2018/08/17	17	120.29	52	119.73	118.00	-35	6,190	-0.57%
2018/08/16	0	0.00	5	119.90	123.00	-5	6,289	-0.08%
2018/08/15	2	118.00	1	118.50	117.00	1	6,444	0.02%
2018/08/14	42	115.96	27	116.98	121.00	15	6,587	0.23%
2018/08/13	16	124.88	18	123.00	121.00	-2	6,624	-0.03%
2018/08/10	8	130.75	8	132.75	130.00	0	6,714	0.00%
2018/08/09	18	132.67	5	132.10	132.00	13	7,007	0.19%
2018/08/08	17	135.44	13	134.12	134.00	4	7,354	0.05%
2018/08/07	7	138.79	16	136.91	138.00	-9	7,725	-0.12%
2018/08/06	7	133.64	10	135.00	133.00	-3	7,937	-0.04%
2018/08/03	4	138.00	2	138.25	138.50	2	8,077	0.02%
2018/08/02	6	139.58	4	140.75	139.00	2	8,111	0.02%
2018/08/01	11	146.18	7	145.21	146.00	4	8,123	0.05%
2018/07/31	6	146.50	7	148.50	148.00	-1	8,167	-0.01%
2018/07/30	7	145.36	0	0.00	146.00	7	8,164	0.09%
2018/07/26	13	150.31	10	152.00	148.50	3	8,187	0.04%
2018/07/25	92	152.79	14	153.93	150.50	78	8,191	0.95%
2018/07/24	4	145.13	65	144.34	147.00	-61	8,093	-0.75%
2018/07/23	16	141.03	15	139.57	141.00	1	8,084	0.01%
2018/07/20	31	152.18	16	148.28	147.50	15	8,061	0.19%
2018/07/19	65	149.05	62	150.31	149.00	3	8,046	0.04%
2018/07/18	46	149.47	28	150.64	148.00	18	8,115	0.22%
2018/07/17	40	153.00	33	154.47	150.50	7	8,119	0.09%
2018/07/16	26	149.42	80	149.86	154.50	-54	8,009	-0.67%
2018/07/13	48	145.99	48	147.17	144.50	0	7,954	0.00%
2018/07/12	4	145.88	2	146.75	144.50	2	7,955	0.03%
2018/07/11	59	145.31	62	146.92	144.00	-3	7,990	-0.04%
2018/07/10	48	143.94	50	145.16	146.50	-2	8,057	-0.02%
2018/07/09	27	138.46	23	139.33	137.50	4	8,090	0.05%
2018/07/06	1	126.00	9	134.11	136.00	-8	8,131	-0.10%
2018/07/05	11	127.64	10	129.55	124.00	1	8,061	0.01%
2018/07/04	3.2	129.22	3	129.00	130.50	0.2	8,035	0.00%
2018/07/03	5	132.30	5	131.90	131.00	0	7,993	0.00%
2018/07/02	15	140.90	11	137.32	135.50	4	7,976	0.05%
2018/06/29	4	142.25	4	142.63	143.50	0	7,958	0.00%
2018/06/28	12	144.29	18	144.53	141.00	-6	8,027	-0.07%
2018/06/27	16	144.06	11	145.82	141.50	5	8,014	0.06%
2018/06/26	24	147.63	37	146.86	148.00	-13	7,963	-0.16%
2018/06/25	3	137.83	1	139.50	139.50	2	7,839	0.03%
2018/06/22	13	139.81	19	138.58	137.50	-6	7,868	-0.08%
2018/06/21	9	141.33	7	142.29	142.50	2	7,888	0.03%
2018/06/20	18	135.33	32	134.48	138.00	-14	7,885	-0.18%
2018/06/19	12	144.83	4	143.13	141.00	8	7,857	0.10%
2018/06/15	18	150.28	13	149.65	149.50	5	7,863	0.06%
2018/06/14	12	150.58	17	152.09	151.00	-5	7,852	-0.06%
2018/06/13	14	154.64	9	154.11	152.00	5	7,893	0.06%
2018/06/12	46	159.52	41	160.24	157.50	5	7,919	0.06%
2018/06/11	23	156.09	20	156.53	156.50	3	7,844	0.04%
2018/06/08	7	152.21	24	152.56	152.00	-17	7,821	-0.22%
2018/06/07	10	156.95	9	157.78	155.00	1	7,821	0.01%
2018/06/06	51	158.69	56	157.64	157.50	-5	7,924	-0.06%
2018/06/05	55	160.41	46	160.95	155.50	9	7,934	0.11%
2018/06/04	14	160.64	14	161.14	161.00	0	7,846	0.00%
2018/06/01	53	162.69	30	163.42	163.00	23	7,920	0.29%
2018/05/31	61	170.49	76	173.63	167.00	-15	7,840	-0.19%
2018/05/30	91	167.19	62	167.62	166.00	29	7,513	0.39%
2018/05/29	91	163.74	105	164.67	170.50	-14	7,233	-0.19%	大賣/
2018/05/28	14	156.25	23	155.39	156.00	-9	6,888	-0.13%
2018/05/25	34	153.34	29	154.72	152.50	5	6,767	0.07%
2018/05/24	55	153.67	24	153.23	152.50	31	6,717	0.46%
2018/05/23	32	151.80	61	152.34	155.50	-29	6,582	-0.44%
2018/05/22	39	150.26	20	151.85	147.00	19	6,423	0.30%
2018/05/21	17	157.82	66	159.48	155.50	-49	6,377	-0.77%
2018/05/18	17	158.21	31	158.05	161.00	-14	6,286	-0.22%
2018/05/17	81	161.75	19	157.61	156.00	62	6,256	0.99%
2018/05/16	98	165.56	110	163.57	164.00	-12	6,031	-0.20%	大賣/
2018/05/15	116	161.19	104	161.97	155.00	12	5,701	0.21%	大買/大賣/
2018/05/14	58	154.17	40	156.00	158.50	18	5,362	0.34%
2018/05/11	62	137.35	86	140.56	144.50	-24	5,158	-0.47%
2018/05/10	51	126.28	102	128.39	131.50	-51	5,014	-1.02%	大賣/
2018/05/09	72	125.63	65	126.85	126.00	7	4,998	0.14%
2018/05/08	37	123.36	45	125.49	124.50	-8	5,017	-0.16%
2018/05/07	43	118.64	33	119.05	119.00	10	5,036	0.20%
2018/05/04	77	117.60	9	121.11	116.50	68	5,091	1.34%
2018/05/03	16	121.84	4	123.00	120.50	12	5,178	0.23%
2018/05/02	26	120.25	101	119.08	121.00	-75	5,214	-1.44%	大賣/
2018/04/30	11	115.45	14	116.00	117.50	-3	5,271	-0.06%
2018/04/27	19	113.53	19	113.71	115.00	0	5,480	0.00%
2018/04/26	38	114.24	38	115.50	111.50	0	5,617	0.00%
2018/04/25	12	111.79	15	112.70	115.50	-3	5,837	-0.05%
2018/04/24	32	121.03	10	114.00	114.00	22	5,980	0.37%
2018/04/23	79	127.58	77	128.75	126.00	2	5,890	0.03%
2018/04/20	52	126.39	57	128.35	125.50	-5	5,891	-0.08%
2018/04/19	62	128.75	28	130.29	126.50	34	5,958	0.57%
2018/04/18	27	125.52	24	126.96	125.50	3	5,907	0.05%
2018/04/17	45	124.93	102	126.45	124.50	-57	5,931	-0.96%	大賣/
2018/04/16	46	125.57	24	127.21	124.50	22	6,015	0.37%
2018/04/13	21	117.00	108	118.90	124.00	-87	5,975	-1.46%	大賣/
2018/04/12	34	110.66	28	111.00	113.00	6	6,025	0.10%
2018/04/11	4	116.75	1	120.00	115.50	3	6,084	0.05%
2018/04/10	15	118.50	5	118.50	117.50	10	6,128	0.16%
2018/04/09	11	117.36	11	116.23	117.50	0	6,229	0.00%
2018/04/03	10	120.60	7	121.64	119.50	3	6,239	0.05%
2018/04/02	27	118.59	27	118.69	119.50	0	6,260	0.00%
2018/03/31	23	120.02	21	118.38	117.50	2	6,309	0.03%
2018/03/30	15	126.00	15	126.83	123.00	0	6,256	0.00%
2018/03/29	27	124.26	28	125.57	125.50	-1	6,272	-0.02%
2018/03/28	20	124.68	18	124.64	123.00	2	6,257	0.03%
2018/03/27	14	130.68	12	128.25	128.00	2	6,241	0.03%
2018/03/26	48	129.74	43.1	127.98	130.50	4.9	6,241	0.08%
2018/03/23	24.1	124.33	19	126.11	124.50	5.1	6,196	0.08%
2018/03/22	38	131.54	20	128.95	129.00	18	6,156	0.29%
2018/03/21	58	136.65	31	136.11	134.50	27	6,083	0.44%
2018/03/20	23	137.00	43	138.00	138.50	-20	6,032	-0.33%
2018/03/19	29	138.88	30	140.45	138.00	-1	6,034	-0.02%
2018/03/16	84	139.43	82	140.27	137.50	2	5,970	0.03%
2018/03/15	12	137.00	12	138.17	137.00	0	5,882	0.00%
2018/03/14	65	138.52	62	139.27	137.00	3	5,880	0.05%
2018/03/13	56	141.42	53	141.50	139.00	3	5,880	0.05%
2018/03/12	70	142.14	40	142.49	141.00	30	5,843	0.51%
2018/03/09	68	138.35	52	139.29	138.00	16	5,710	0.28%
2018/03/08	39	136.09	41	137.34	136.00	-2	5,679	-0.04%
2018/03/07	45	137.17	27	138.22	134.50	18	5,707	0.32%
2018/03/06	6	136.42	53	135.02	135.00	-47	5,610	-0.84%
2018/03/05	1	130.00	1	132.00	130.00	0	5,559	0.00%
2018/03/02	1	128.00	1	129.00	130.00	0	5,547	0.00%
2018/03/01	3	129.33	4	128.50	130.00	-1	5,576	-0.02%
2018/02/27	28	132.61	17	131.44	130.50	11	5,616	0.20%
2018/02/26	52	136.11	47	135.86	133.00	5	5,624	0.09%
2018/02/23	105	135.68	21	132.62	132.50	84	5,562	1.51%	大買/
2018/02/22	58	134.71	73	136.03	134.00	-15	5,607	-0.27%
2018/02/21	17	135.00	69	134.71	135.50	-52	5,702	-0.91%
2018/02/12	57	128.10	8	128.63	126.00	49	5,640	0.87%
2018/02/09	18	125.08	70	120.72	127.00	-52	5,605	-0.93%
2018/02/08	88	125.56	49	122.81	123.00	39	5,521	0.71%
2018/02/07	0	0.00	18	125.53	127.00	-18	5,487	-0.33%
2018/02/06	65	119.18	61.5	119.80	115.50	3.5	5,576	0.06%
2018/02/05	41	124.22	38	125.05	128.00	3	5,612	0.05%
2018/02/02	11	132.00	1	132.00	132.00	10	5,617	0.18%
2018/02/01	49	133.43	44	132.83	131.00	5	5,568	0.09%
2018/01/31	31	132.53	26	133.38	132.00	5	5,521	0.09%
2018/01/30	64	132.05	84	132.48	132.00	-20	5,482	-0.36%
2018/01/29	24	131.44	22	132.57	130.00	2	5,404	0.04%
2018/01/26	26	129.65	4	128.75	127.00	22	5,374	0.41%
2018/01/25	57	138.16	31	138.31	134.00	26	5,288	0.49%
2018/01/24	32	141.34	26.2	142.58	140.50	5.8	5,230	0.11%
2018/01/23	101	143.43	90	143.81	140.00	11	5,153	0.21%	大買/
2018/01/22	0	0.00	5	141.00	143.00	-5	4,959	-0.10%
2018/01/19	11	131.18	10	130.50	130.00	1	4,838	0.02%
2018/01/18	33	118.20	42	119.57	127.00	-9	4,592	-0.20%
2018/01/17	21	115.52	30	116.17	115.50	-9	4,427	-0.20%
2018/01/16	26	116.38	20	117.75	115.50	6	4,400	0.14%
2018/01/15	36	114.65	26	119.48	115.50	10	4,358	0.23%
2018/01/12	2	115.25	0	0.00	115.50	2	4,291	0.05%
2018/01/11	21	113.48	20	115.50	115.50	1	4,279	0.02%
2018/01/10	2	117.25	14	117.57	115.50	-12	4,232	-0.28%
2018/01/09	3	116.50	0	0.00	114.00	3	4,086	0.07%
2018/01/08	57	112.57	52	112.86	114.50	5	4,055	0.12%
2018/01/05	1	104.00	36	105.94	110.00	-35	3,879	-0.90%
2018/01/04	6	100.83	1	102.00	100.00	5	3,767	0.13%
2018/01/03	1	100.50	53	98.27	101.50	-52	3,718	-1.40%
2018/01/02	7	94.07	1	94.20	92.70	6	3,622	0.17%