西柏 (3541)-臺銀-民權券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
31.10
漲跌
▲0.05
漲幅
+0.16%
成交量
39張
產業
上櫃其他電子類股
106人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0.1	31.50	0	0.00	31.00	0.1	146	0.07%
2024/05/31	0.1	32.45	0	0.00	32.80	0.1	154	0.08%
2024/05/30	0.1	32.75	0	0.00	32.65	0.1	155	0.05%
2024/05/28	0.1	33.45	0	0.00	33.35	0.1	158	0.06%
2024/05/16	0.1	28.85	0	0.00	28.70	0.1	140	0.07%
2024/05/15	0.1	28.95	0	0.00	28.70	0.1	140	0.07%
2024/05/14	0	29.00	0	0.00	29.15	0	141	0.03%
2024/05/10	0.1	28.60	0	0.00	29.20	0.1	143	0.04%
2024/05/09	0.1	29.30	0	0.00	28.80	0.1	142	0.07%
2024/05/08	1	28.85	0	0.00	29.70	1	140	0.71%
2024/05/07	0.1	27.70	0	0.00	27.85	0.1	135	0.07%
2024/05/02	0.1	27.40	0	0.00	27.40	0.1	133	0.07%
2024/04/29	0	27.90	0	0.00	27.10	0	127	0.01%
2024/04/26	0	28.45	0	0.00	27.90	0	123	0.01%
2024/04/24	0	28.90	0	0.00	28.50	0	122	0.01%
2024/04/17	0	0.00	2	28.98	29.05	-2	118	-1.69%
2024/04/15	0	29.95	0	0.00	29.00	0	117	0.00%
2024/04/12	1	29.65	0	0.00	29.80	1	117	0.85%
2024/04/09	0	29.48	1	29.30	29.05	-1	115	-0.86%
2024/04/08	0	29.85	0	0.00	29.40	0	114	0.01%
2024/03/28	0	0.00	2	32.50	32.05	-2	110	-1.80%
2024/03/25	0	0.00	2	31.50	32.10	-2	109	-1.83%
2024/03/15	1	32.50	0	0.00	32.35	1	101	1.00%
2024/03/14	1	32.85	0	0.00	32.50	1	99	1.01%
2024/03/12	0	0.00	6	35.50	35.60	-6	84	-7.08%
2024/03/11	0	35.60	6	35.35	35.50	-6	84	-7.13%
2024/03/06	1	36.45	0	0.00	36.50	1	82	1.21%
2024/02/29	0	37.60	0	0.00	37.10	0	78	0.00%
2024/02/23	1	37.70	0	0.00	37.65	1	77	1.29%
2024/01/23	4	38.00	0	0.00	38.30	4	92	4.31%
2024/01/15	1	38.80	0	0.00	38.80	1	99	1.01%
2023/12/14	1	39.55	0	0.00	39.50	1	94	1.06%
2023/11/21	1	38.70	0	0.00	38.60	1	98	1.01%
2023/11/15	0	0.00	2	35.60	35.75	-2	93	-2.15%
2023/11/01	0	36.55	0	0.00	36.30	0	89	0.00%
2023/10/03	1	41.15	0	0.00	41.30	1	177	0.56%
2023/09/20	1	41.70	0	0.00	41.90	1	176	0.57%
2023/09/18	1	42.30	0	0.00	42.30	1	177	0.56%
2023/09/15	1	43.80	0	0.00	43.00	1	176	0.57%
2023/09/07	1	41.80	0	0.00	42.35	1	173	0.58%
2023/09/06	1	41.20	0	0.00	41.40	1	175	0.57%
2023/08/31	0	0.00	0.2	40.65	40.70	-0.2	207	-0.10%
2023/08/28	0	39.90	0	0.00	39.75	0	219	0.00%
2023/08/23	0.1	43.00	1	40.00	40.20	-0.9	219	-0.40%
2023/08/22	0.1	40.00	0	0.00	39.90	0.1	220	0.04%
2023/08/16	0	41.50	0	0.00	41.45	0	214	0.00%
2023/08/09	0.5	43.30	0	0.00	42.70	0.5	214	0.23%
2023/07/31	1	45.00	0	0.00	44.60	1	215	0.46%
2023/07/28	0	44.25	1	44.20	44.25	-1	211	-0.47%
2023/07/27	0	0.00	2	44.80	44.85	-2	208	-0.96%
2023/07/26	3	45.38	1	46.05	45.60	2	201	0.99%
2023/07/25	3.2	43.03	11	39.20	43.35	-7.8	183	-4.25%
2023/07/24	0.6	43.55	0	0.00	43.55	0.6	128	0.47%
2023/07/21	1.2	48.35	0.7	48.35	48.35	0.5	126	0.37%
2023/07/13	1	53.10	0	0.00	53.00	1	125	0.80%
2023/07/04	0	0.00	1	53.70	53.80	-1	142	-0.70%
2023/06/27	0	0.00	1	54.00	53.40	-1	146	-0.68%
2023/06/26	0.1	54.00	1	53.60	53.70	-0.9	146	-0.61%
2023/06/20	0.2	54.10	0	0.00	54.10	0.2	147	0.14%
2023/06/19	0.1	55.20	0	0.00	54.20	0.1	147	0.07%
2023/06/15	2	55.00	0	0.00	55.20	2	146	1.37%
2023/06/14	0	0.00	2	55.25	55.20	-2	145	-1.38%
2023/06/12	0	0.00	7	54.56	54.60	-7	146	-4.78%
2023/06/09	1	55.30	1	55.30	55.30	0	142	0.00%
2023/06/07	2	60.00	0	0.00	60.30	2	124	1.60%
2023/06/01	0	0.00	1	60.60	60.60	-1	101	-0.99%
2023/05/31	1	60.00	0	0.00	60.00	1	100	0.99%
2023/05/29	0	0.00	4	58.65	58.90	-4	100	-4.00%
2023/05/25	1	58.90	0	0.00	58.70	1	98	1.01%
2023/05/24	0	0.00	4	58.75	58.90	-4	98	-4.08%
2023/05/22	0	0.00	5	58.30	58.30	-5	99	-5.01%
2023/05/19	1.1	58.45	0	0.00	58.10	1.1	100	1.10%
2023/05/16	0	0.00	4	58.40	58.20	-4	103	-3.87%
2023/05/15	3	58.17	0	0.00	58.00	3	103	2.90%
2023/05/12	0	0.00	0.2	58.40	58.80	-0.2	101	-0.24%
2023/05/11	1	58.60	0	0.00	58.60	1	101	0.99%
2023/05/10	0	0.00	0.2	59.50	59.40	-0.2	100	-0.23%
2023/05/09	5	59.50	4.1	59.21	59.30	0.9	98	0.94%
2023/05/08	0	0.00	4	60.90	60.80	-4	94	-4.25%
2023/04/27	0	0.00	6	59.63	59.40	-6	92	-6.48%
2023/04/26	7	59.00	1	59.00	59.00	6	92	6.50%
2023/04/18	0	0.00	1	61.60	61.10	-1	83	-1.20%
2023/04/17	0	0.00	9	61.20	61.50	-9	82	-10.94%
2023/04/14	0	0.00	10	61.10	61.20	-10	80	-12.47%
2023/04/13	2	59.80	0	0.00	60.40	2	79	2.53%
2023/04/12	6	60.87	0	0.00	60.10	6	78	7.67%
2023/04/11	12	61.43	0	0.00	61.70	12	73	16.29%
2023/04/10	1	61.20	0	0.00	62.10	1	69	1.43%
2023/03/31	0	0.00	3	58.50	58.40	-3	60	-4.92%
2023/03/30	2	58.00	2	58.60	58.20	0	59	0.00%
2023/03/29	1	58.10	0	0.00	58.20	1	59	1.68%
2023/03/28	3	58.53	0	0.00	58.60	3	60	4.99%
2023/03/22	2	58.50	0	0.00	58.60	2	59	3.39%
2023/03/17	4	57.08	0	0.00	57.40	4	59	6.75%
2023/03/16	1	57.10	0	0.00	57.00	1	58	1.72%
2023/03/15	14	58.32	0	0.00	57.90	14	56	24.68%
2023/03/13	0	0.00	2	57.20	57.50	-2	56	-3.57%
2023/03/08	1	59.00	0	0.00	59.10	1	60	1.66%
2023/03/06	1	58.10	0	0.00	58.70	1	59	1.68%
2023/03/01	2	57.70	0	0.00	58.00	2	59	3.37%
2023/02/22	1	58.00	0	0.00	58.00	1	56	1.76%
2023/02/16	2	56.75	0	0.00	56.70	2	53	3.75%
2022/12/28	0.1	52.80	0	0.00	52.80	0.1	71	0.07%
2022/12/27	0.1	52.60	0	0.00	52.80	0.1	71	0.14%
2022/12/26	0.1	52.00	0	0.00	52.30	0.1	72	0.07%
2022/12/21	1.1	52.55	0	0.00	53.00	1.1	75	1.45%
2022/12/20	0.1	53.40	0	0.00	52.00	0.1	75	0.07%
2022/12/19	1.1	52.95	0	0.00	52.90	1.1	74	1.48%
2022/12/16	0	54.00	0	0.00	53.60	0	74	0.03%
2022/12/13	0	0.00	1	54.20	53.20	-1	73	-1.37%
2022/12/12	1	53.70	0	0.00	53.90	1	72	1.38%
2022/12/07	2	55.35	1	54.90	55.00	1	77	1.29%
2022/12/02	1	56.40	0	0.00	56.40	1	79	1.27%
2022/11/18	1	55.90	0	0.00	55.60	1	87	1.14%
2022/11/17	1	57.00	0	0.00	55.90	1	88	1.13%
2022/11/14	0	0.00	4	56.20	56.60	-4	92	-4.31%
2022/11/11	2	56.65	0	0.00	56.50	2	94	2.13%
2022/11/08	1	55.50	0	0.00	55.90	1	92	1.08%
2022/10/31	0	51.00	0	0.00	50.70	0	107	0.03%
2022/10/17	2	50.50	0	0.00	50.50	2	107	1.87%
2022/10/14	0.1	51.84	0	0.00	50.10	0.1	107	0.05%
2022/10/13	0.1	52.70	0	0.00	49.95	0.1	105	0.05%
2022/10/12	0.1	53.00	0	0.00	52.90	0.1	101	0.05%
2022/10/11	0	53.33	0	0.00	52.90	0	101	0.05%
2022/09/29	0	0.00	2	54.90	55.00	-2	107	-1.86%
2022/09/28	0	0.00	1	54.50	54.60	-1	107	-0.93%
2022/09/27	0	0.00	1	55.80	56.00	-1	107	-0.93%
2022/09/26	1	55.50	0	0.00	55.50	1	108	0.92%
2022/09/21	0	0.00	4	57.75	57.50	-4	114	-3.51%
2022/09/20	0	0.00	3	58.57	58.50	-3	115	-2.60%
2022/09/19	0	0.00	1	57.90	57.90	-1	118	-0.84%
2022/09/16	0	58.20	0	0.00	57.90	0	120	0.02%
2022/09/15	0	0.00	2	59.00	58.80	-2	121	-1.64%
2022/09/14	0	0.00	2	59.30	59.60	-2	122	-1.63%
2022/09/13	1	58.00	2	58.10	58.70	-1	119	-0.84%
2022/09/12	4	56.70	3	56.67	56.80	1	121	0.82%
2022/09/08	0	0.00	1	56.30	56.00	-1	124	-0.80%
2022/09/06	1	56.20	0	0.00	55.60	1	123	0.81%
2022/09/02	1	57.90	0	0.00	57.80	1	123	0.81%
2022/08/19	0	0.00	1	60.40	60.50	-1	127	-0.79%
2022/08/18	1	58.90	0	0.00	59.60	1	125	0.79%
2022/07/13	0	59.80	0	0.00	61.70	0	166	0.02%
2022/07/07	0	56.30	0	0.00	56.50	0	183	0.02%
2022/07/05	0	55.40	0	0.00	56.10	0	208	0.02%
2022/07/04	0.1	55.87	0	0.00	55.30	0.1	225	0.06%
2022/07/01	0.1	58.18	0	0.00	55.30	0.1	235	0.05%
2022/06/30	0.1	59.40	0	0.00	57.60	0.1	245	0.02%
2022/06/29	0	59.20	0	0.00	59.20	0	250	0.02%
2022/06/27	0.1	60.00	2	60.65	60.30	-1.9	258	-0.74%
2022/06/24	0	60.20	0	0.00	59.80	0	255	0.02%
2022/06/23	0.1	61.00	0	0.00	60.20	0.1	253	0.02%
2022/06/22	0.1	61.88	0	0.00	60.70	0.1	253	0.05%
2022/06/21	0.1	62.40	1	62.50	61.90	-1	255	-0.37%
2022/06/20	2.1	61.15	0	0.00	60.50	2.1	253	0.81%
2022/06/17	0.1	64.20	0	0.00	63.80	0.1	250	0.04%
2022/06/08	1	68.10	0	0.00	68.00	1	247	0.40%
2022/06/02	1	67.00	0	0.00	67.30	1	252	0.40%
2022/05/30	0.1	67.40	0	0.00	67.30	0.1	256	0.02%
2022/05/04	0	0.00	1	69.00	67.90	-1	300	-0.33%
2022/04/29	1	70.50	0	0.00	69.80	1	299	0.33%
2022/04/26	0	0.00	2	68.90	68.90	-2	303	-0.66%
2022/04/19	0	0.00	1	71.40	71.50	-1	292	-0.34%
2022/04/15	0	0.00	0.3	70.30	70.20	-0.3	286	-0.09%
2022/04/14	0	0.00	1	70.70	70.70	-1	287	-0.35%
2022/04/11	2	69.75	0	0.00	69.30	2	274	0.73%
2022/04/08	2	68.90	0	0.00	69.00	2	260	0.77%
2022/04/07	15	67.32	0	0.00	66.10	15	245	6.12%
2022/04/06	0	0.00	6	64.48	66.50	-6	239	-2.51%
2022/04/01	10	64.20	0	0.00	64.30	10	242	4.13%
2022/03/28	0	0.00	1	61.00	60.90	-1	237	-0.42%
2022/03/25	0	0.00	1.1	60.91	60.90	-1.1	241	-0.47%
2022/03/24	1	60.70	0	0.00	61.10	1	250	0.40%
2022/03/15	1	58.70	0	0.00	56.90	1	537	0.19%
2022/03/14	1	58.60	0	0.00	58.70	1	534	0.19%
2022/03/11	1	59.10	0	0.00	58.80	1	533	0.19%
2022/03/02	1	62.50	0	0.00	62.90	1	525	0.19%
2022/02/22	1	64.20	0	0.00	64.50	1	513	0.19%
2022/02/10	1	64.60	0	0.00	64.00	1	539	0.19%
2022/02/09	1	65.40	0	0.00	65.00	1	537	0.19%
2022/01/24	0	0.00	1	59.90	59.50	-1	547	-0.18%
2022/01/13	0	0.00	1	61.60	61.50	-1	555	-0.18%
2022/01/11	2	60.85	1	60.50	60.80	1	563	0.18%
2022/01/07	0	0.00	0.1	60.60	60.70	-0.1	585	-0.02%
2022/01/04	0	0.00	0	63.10	63.00	0	610	0.00%
2021/12/30	0.1	62.60	0	0.00	62.50	0.1	724	0.01%
2021/12/28	1	63.10	0	0.00	64.40	1	734	0.14%
2021/12/21	0	65.00	0	0.00	61.00	0	862	0.00%
2021/12/17	0.1	62.20	0	62.40	62.20	0	922	0.00%
2021/12/16	0	0.00	0.1	65.10	65.00	-0.1	907	-0.01%
2021/12/15	3.2	67.74	2	67.80	67.00	1.2	862	0.13%
2021/12/14	0	0.00	1	65.40	65.40	-1	695	-0.14%
2021/12/09	1	60.20	0	0.00	60.10	1	635	0.16%
2021/11/17	0	0.00	1	65.30	64.00	-1	726	-0.14%
2021/11/16	0	0.00	5	65.02	64.40	-5	719	-0.70%
2021/11/12	0	0.00	1	61.70	61.00	-1	698	-0.14%
2021/11/09	0	0.00	3	64.67	65.60	-3	678	-0.44%
2021/11/05	1	59.70	0	0.00	60.50	1	668	0.15%
2021/11/04	1	60.70	0	0.00	60.00	1	672	0.15%
2021/11/02	0	0.00	1	60.50	58.50	-1	665	-0.15%
2021/11/01	0	0.00	5	59.06	59.00	-5	658	-0.76%
2021/10/29	2	57.55	0	0.00	59.00	2	656	0.30%
2021/10/28	4	57.95	0	0.00	57.50	4	653	0.61%
2021/10/27	0	0.00	1	58.30	58.60	-1	650	-0.15%
2021/10/26	0	0.00	4	58.80	59.00	-4	646	-0.62%
2021/10/25	0	0.00	4	58.50	58.30	-4	644	-0.62%
2021/10/22	9	58.11	0	0.00	58.00	9	643	1.40%
2021/10/21	1	59.00	0	0.00	59.50	1	640	0.16%
2021/10/20	1	58.00	0	0.00	57.80	1	635	0.16%
2021/10/18	1	60.20	0	0.00	58.30	1	625	0.16%
2021/10/15	2	62.55	0	0.00	62.20	2	608	0.33%
2021/10/08	4	67.75	4	68.03	66.60	0	565	0.00%
2021/10/07	0	0.00	1	64.50	64.40	-1	461	-0.22%
2021/10/04	0	0.00	1	60.50	59.40	-1	430	-0.23%
2021/10/01	2	61.45	0.1	60.60	59.80	1.9	420	0.45%
2021/09/29	1	65.00	4	65.70	64.70	-3	396	-0.76%
2021/09/28	2	66.25	2	67.15	67.70	0	370	0.00%
2021/09/27	4	62.48	9	65.53	65.60	-5	277	-1.80%
2021/09/24	1	56.50	0	0.00	59.70	1	217	0.46%
2021/09/23	0	0.00	2	56.10	56.10	-2	204	-0.98%
2021/09/15	0	0.00	1	55.60	56.60	-1	203	-0.49%
2021/09/10	0	0.00	11	56.00	55.60	-11	201	-5.47%
2021/09/08	10	54.57	0	0.00	53.50	10	198	5.04%
2021/09/07	3	57.10	0	0.00	56.30	3	192	1.56%
2021/09/06	1	59.00	0	0.00	60.00	1	181	0.55%
2021/08/31	0	0.00	1	58.30	58.80	-1	155	-0.64%
2021/08/30	0	0.00	2	59.20	58.80	-2	149	-1.34%
2021/08/27	2	57.95	17.1	57.91	57.00	-15.1	133	-11.27%
2021/08/26	4	54.95	1	55.00	55.00	3	106	2.82%
2021/08/24	1	52.10	0	0.00	52.10	1	101	0.98%
2021/08/20	0	0.00	1	51.70	51.80	-1	102	-0.97%
2021/08/17	0	0.00	1	51.30	51.60	-1	103	-0.97%
2021/06/21	0	0.00	6	49.97	50.50	-6	137	-4.36%
2021/06/03	2	49.30	0	0.00	48.85	2	156	1.28%
2021/06/01	3	48.12	2	48.83	49.10	1	153	0.65%
2021/05/31	5	47.25	0	0.00	47.25	5	149	3.34%
2021/05/27	2	44.25	0	0.00	44.15	2	148	1.35%
2021/05/17	0	0.00	4	41.55	41.55	-4	165	-2.42%
2021/05/12	2	46.60	2	45.00	45.75	0	160	0.00%
2021/05/05	2	47.90	0	0.00	47.35	2	155	1.29%
2021/05/04	0	0.00	1	46.90	47.80	-1	153	-0.65%
2021/04/19	1	52.50	0	0.00	52.70	1	149	0.67%
2021/03/17	0	0.00	1	57.60	58.10	-1	161	-0.62%
2021/02/25	3	55.20	2	54.90	54.70	1	153	0.65%
2021/02/24	5	54.98	5	54.84	54.50	0	151	0.00%
2021/02/19	1	49.25	0	0.00	49.65	1	138	0.72%
2021/02/17	0	0.00	2.4	50.42	50.30	-2.4	134	-1.78%
2021/02/03	1	50.40	0	0.00	50.20	1	130	0.77%
2021/01/22	1	51.70	0	0.00	51.50	1	130	0.77%
2021/01/14	1	53.60	66	54.05	53.60	-65	122	-53.05%
2021/01/06	0	0.00	1	56.90	56.40	-1	105	-0.94%
2021/01/05	0	0.00	1	56.70	56.60	-1	104	-0.95%
2020/12/31	2	58.50	0.4	58.50	57.70	1.6	104	1.51%
2020/12/28	1	54.70	0	0.00	55.30	1	91	1.10%
2020/12/25	3	55.60	1	55.70	55.50	2	83	2.39%
2020/12/22	1	56.50	0	0.00	55.80	1	80	1.24%
2020/12/18	1	57.40	0	0.00	57.40	1	80	1.24%
2020/12/17	2	57.10	0	0.00	57.00	2	79	2.51%
2020/12/01	0	0.00	1	59.70	59.80	-1	69	-1.44%
2020/11/24	3	61.00	3	60.70	60.70	0	66	0.00%
2020/11/20	1	60.00	0	0.00	61.00	1	64	1.56%
2020/11/19	1	60.00	1	59.70	60.00	0	65	0.00%
2020/11/11	2	59.90	2	60.00	59.80	0	74	0.00%
2020/11/10	2	59.80	0	0.00	60.20	2	74	2.67%
2020/10/16	0	0.00	5	59.00	59.20	-5	128	-3.89%
2020/10/06	1	60.60	0	0.00	60.60	1	140	0.71%
2020/09/30	1	61.20	0	0.00	60.50	1	144	0.66%
2020/09/21	0	0.00	1	62.20	61.70	-1	154	-0.65%
2020/09/16	0	0.00	3	62.60	63.40	-3	154	-1.94%
2020/09/11	0	0.00	6	62.00	61.80	-6	155	-3.85%
2020/09/10	0	0.00	1	62.00	61.80	-1	156	-0.64%
2020/09/03	1	62.50	0	0.00	62.50	1	163	0.61%
2020/09/02	0	0.00	1	62.60	62.50	-1	165	-0.60%
2020/09/01	1	62.00	0	0.00	62.60	1	168	0.60%
2020/08/27	1	61.30	0	0.00	61.30	1	178	0.56%
2020/08/26	6	61.88	0	0.00	61.40	6	178	3.37%
2020/08/25	0	0.00	6	62.13	62.50	-6	177	-3.37%
2020/08/20	1	62.00	1	61.80	62.00	0	175	0.00%
2020/08/19	1	63.10	0	0.00	62.90	1	174	0.57%
2020/08/18	1	64.10	0	0.00	64.20	1	172	0.58%
2020/08/17	1	64.80	16	64.91	64.90	-15	171	-8.75%
2020/08/14	0	0.00	3	64.20	64.20	-3	170	-1.75%
2020/08/13	1	63.90	2	64.00	63.80	-1	170	-0.59%
2020/08/10	1	67.80	0	0.00	67.90	1	156	0.64%
2020/08/07	2	69.60	0	0.00	68.80	2	155	1.28%
2020/08/04	1	79.00	0	0.00	79.40	1	150	0.66%
2020/07/24	1	76.60	0	0.00	77.00	1	144	0.69%
2020/07/21	0	0.00	1	78.20	78.00	-1	150	-0.67%
2020/07/16	1	75.60	1	76.00	76.40	0	148	0.00%
2020/07/15	2	76.30	0	0.00	76.20	2	149	1.33%
2020/07/09	0	0.00	2	80.75	79.60	-2	159	-1.25%
2020/07/03	2	79.20	0	0.00	79.10	2	158	1.26%
2020/06/15	1	78.10	0	0.00	78.30	1	220	0.45%
2020/06/11	0	0.00	1	78.80	78.00	-1	226	-0.44%
2020/06/05	0	0.00	13	78.58	78.70	-13	238	-5.44%
2020/06/04	0	0.00	2	78.40	78.30	-2	240	-0.83%
2020/06/03	0	0.00	10	78.53	78.00	-10	240	-4.16%
2020/06/02	2	75.90	1	75.60	75.70	1	234	0.43%
2020/05/22	1	76.40	0	0.00	75.80	1	236	0.42%
2020/05/11	1	75.00	0	0.00	76.00	1	229	0.44%
2020/04/15	1	74.40	0	0.00	75.10	1	215	0.46%
2020/03/31	1	68.60	0	0.00	68.20	1	181	0.55%
2020/03/27	0	0.00	1	68.30	68.40	-1	176	-0.57%
2020/03/17	0	0.00	4	61.30	60.60	-4	134	-2.97%
2020/03/13	0	0.00	1	64.70	66.40	-1	126	-0.79%
2020/02/04	1	79.30	2	79.20	79.20	-1	157	-0.64%
2020/01/31	1	80.60	0	0.00	80.60	1	154	0.65%
2020/01/30	0	0.00	1	80.50	80.90	-1	152	-0.65%
2020/01/20	3	85.07	0	0.00	85.50	3	149	2.01%
2020/01/10	0	0.00	1	82.40	82.50	-1	143	-0.70%
2020/01/02	1	84.20	0	0.00	84.10	1	145	0.69%
2019/12/23	0	0.00	2	85.50	84.60	-2	148	-1.34%
2019/11/26	0	0.00	8	88.94	89.00	-8	153	-5.22%
2019/11/25	0	0.00	1	86.20	85.90	-1	147	-0.68%
2019/11/19	0	0.00	1	87.30	87.10	-1	155	-0.64%
2019/11/18	0	0.00	2	86.95	86.90	-2	159	-1.25%
2019/11/15	1	86.60	0	0.00	86.10	1	159	0.63%
2019/11/13	1	86.50	0	0.00	86.00	1	162	0.62%
2019/11/12	1	87.50	0	0.00	86.20	1	164	0.61%
2019/11/11	0	0.00	2	87.10	86.90	-2	162	-1.23%
2019/11/04	0	0.00	3	82.83	82.20	-3	141	-2.12%
2019/10/31	1	80.20	1	80.00	80.10	0	142	0.00%
2019/10/30	0	0.00	1	80.10	80.20	-1	142	-0.70%
2019/10/29	2	80.50	1	80.20	80.60	1	145	0.69%
2019/10/28	2	80.20	2	80.00	79.80	0	149	0.00%
2019/10/23	1	80.10	1	80.00	79.90	0	152	0.00%
2019/10/22	2	80.70	2	80.50	80.30	0	155	0.00%
2019/10/21	1	80.50	0	0.00	80.60	1	161	0.62%
2019/10/18	0	0.00	1	80.20	80.50	-1	164	-0.61%
2019/10/17	1	80.30	0	0.00	80.40	1	166	0.60%
2019/10/16	1	80.70	1	80.40	80.20	0	167	0.00%
2019/10/09	2	79.40	0	0.00	78.80	2	175	1.14%
2019/10/08	2	81.10	2	81.00	80.70	0	175	0.00%
2019/10/07	0	0.00	1	81.10	81.20	-1	180	-0.55%
2019/10/04	5	81.86	0	0.00	81.70	5	188	2.65%
2019/10/03	1	81.60	0	0.00	81.50	1	193	0.52%
2019/10/02	0	0.00	1	82.10	82.00	-1	197	-0.51%
2019/10/01	0	0.00	0.1	81.40	81.40	-0.1	200	-0.05%
2019/09/17	1	80.20	0	0.00	80.10	1	213	0.47%
2019/09/05	1	84.30	1	84.10	83.20	0	226	0.00%
2019/08/23	0	0.00	1	81.70	81.30	-1	228	-0.44%
2019/08/22	0	0.00	12	83.78	81.80	-12	227	-5.27%
2019/08/19	1	79.50	0	0.00	78.50	1	215	0.46%
2019/08/15	1	77.90	0	0.00	79.00	1	213	0.47%
2019/08/14	1	77.40	0	0.00	79.00	1	213	0.47%
2019/08/13	0	0.00	1	78.10	76.70	-1	213	-0.47%
2019/08/07	1	78.50	0	0.00	78.40	1	213	0.47%
2019/08/02	1	77.50	0	0.00	77.30	1	224	0.44%
2019/08/01	1	78.20	2	78.70	78.30	-1	246	-0.41%
2019/07/31	1	79.30	0	0.00	79.30	1	249	0.40%
2019/07/24	0	0.00	2	83.50	82.10	-2	284	-0.70%
2019/07/23	11	81.99	0	0.00	81.10	11	281	3.91%
2019/07/18	0	0.00	2	85.00	85.00	-2	284	-0.70%
2019/07/15	1	85.70	0	0.00	86.00	1	298	0.34%
2019/07/12	1	89.30	0	0.00	88.90	1	293	0.34%
2019/07/11	1	88.50	0	0.00	89.30	1	290	0.34%
2019/07/10	0	0.00	3	91.80	91.30	-3	285	-1.05%
2019/07/05	0	0.00	6	92.60	90.60	-6	275	-2.18%
2019/06/21	1	89.70	0	0.00	90.60	1	284	0.35%
2019/05/29	0	0.00	1	85.70	86.00	-1	343	-0.29%
2019/05/16	1	84.90	0	0.00	83.00	1	365	0.27%
2019/05/14	1	81.60	1	82.50	82.90	0	374	0.00%
2019/05/09	6	90.88	1	88.50	83.50	5	376	1.33%
2019/05/03	1	91.10	10	91.30	91.90	-9	334	-2.69%
2019/04/26	2	90.40	2	91.75	87.50	0	324	0.00%
2019/04/23	11	86.90	0	0.00	86.00	11	312	3.52%
2019/04/18	1	86.10	0	0.00	86.50	1	294	0.34%
2019/04/17	0	0.00	5	88.00	87.80	-5	296	-1.69%
2019/04/11	6	87.33	0	0.00	86.80	6	305	1.96%
2019/04/08	1	91.00	0	0.00	91.00	1	291	0.34%
2019/03/27	1	90.80	0	0.00	90.50	1	288	0.35%
2019/03/26	0	0.00	1	91.20	90.30	-1	288	-0.35%
2019/03/18	0	0.00	1	89.20	94.10	-1	269	-0.37%
2019/03/06	1	85.60	0	0.00	85.10	1	367	0.27%
2019/03/05	0	0.00	0.5	87.90	88.00	-0.5	412	-0.12%
2019/02/26	1	84.00	0	0.00	84.10	1	445	0.22%
2019/02/20	0	0.00	1	82.30	81.40	-1	458	-0.22%
2019/02/15	0	0.00	5	80.70	80.30	-5	449	-1.11%
2019/02/13	1	82.80	0	0.00	83.30	1	441	0.23%
2019/01/21	0.5	75.20	0	0.00	74.50	0.5	407	0.12%
2019/01/14	0	0.00	6	71.43	71.60	-6	398	-1.51%
2019/01/08	2	71.80	0	0.00	71.80	2	394	0.51%
2019/01/07	4	71.98	4	71.38	71.50	0	393	0.00%
2019/01/04	0	0.00	2	67.60	67.50	-2	386	-0.52%
2019/01/03	6	68.80	0	0.00	68.40	6	389	1.54%
2018/12/26	5	65.00	0	0.00	65.00	5	389	1.28%
2018/12/21	0	0.00	1	65.30	66.20	-1	396	-0.25%
2018/12/20	0	0.00	1	66.60	65.00	-1	392	-0.25%
2018/12/04	1	81.70	6	80.20	76.00	-5	340	-1.47%
2018/11/30	0	0.00	5	75.82	79.20	-5	296	-1.69%
2018/11/29	4	81.53	5	78.10	78.30	-1	266	-0.37%
2018/11/28	1	79.80	6	78.70	80.30	-5	227	-2.20%
2018/11/22	0	0.00	2	69.90	70.30	-2	129	-1.55%
2018/11/07	5	59.44	0	0.00	59.50	5	108	4.60%
2018/10/12	1	57.00	0	0.00	57.00	1	159	0.63%
2018/10/11	2	57.00	0	0.00	56.90	2	157	1.27%
2018/10/09	1	62.80	1	62.70	62.10	0	153	0.00%
2018/10/05	1	61.00	2	61.10	61.70	-1	150	-0.67%
2018/10/04	2	64.10	1	63.10	63.60	1	149	0.67%
2018/09/10	1	56.50	0	0.00	57.00	1	169	0.59%
2018/08/20	1	62.40	0	0.00	62.20	1	185	0.54%
2018/06/26	1	69.50	0	0.00	69.60	1	128	0.78%
2018/05/30	2	71.60	0	0.00	71.60	2	165	1.21%
2018/05/28	1	72.30	1	74.90	75.00	0	162	0.00%
2018/05/24	1	68.40	1	67.50	67.50	0	151	0.00%
2018/05/22	5	66.50	0	0.00	66.30	5	151	3.31%
2018/05/10	1	70.10	1	69.90	69.60	0	151	0.00%
2018/04/30	1	71.00	0	0.00	71.60	1	153	0.65%
2018/04/25	2	69.50	0	0.00	69.20	2	156	1.28%
2018/04/19	1	73.00	0	0.00	73.20	1	164	0.61%
2018/04/18	5	73.30	0	0.00	73.40	5	163	3.05%
2018/04/12	0	0.00	1	78.80	78.70	-1	164	-0.61%
2018/04/02	4	81.20	0	0.00	82.20	4	164	2.43%
2018/03/27	0	0.00	1	82.20	81.00	-1	168	-0.59%
2018/03/26	3	80.80	0	0.00	81.10	3	170	1.76%
2018/03/23	10	82.65	0	0.00	82.10	10	173	5.76%
2018/03/20	1	85.10	0	0.00	85.10	1	175	0.57%
2018/03/06	5	81.90	0	0.00	82.00	5	134	3.72%
2018/02/23	5	82.80	0	0.00	82.80	5	132	3.78%
2018/02/12	5	82.96	0	0.00	83.00	5	131	3.81%
2018/02/09	5	83.50	0	0.00	83.10	5	130	3.82%
2018/02/06	0	0.00	1	86.50	85.00	-1	136	-0.73%
2018/02/02	0	0.00	1	91.00	90.80	-1	135	-0.74%
2018/01/30	1	91.70	0	0.00	91.60	1	137	0.73%
2018/01/26	1	89.70	0	0.00	90.00	1	135	0.74%
2018/01/17	1	92.50	1	91.50	92.60	0	128	0.00%
2018/01/08	0	0.00	2	104.00	102.00	-2	122	-1.64%
2018/01/05	0	0.00	0.3	102.00	101.00	-0.3	116	-0.26%