智擎 (4162)-臺銀-民權券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
96.9
漲跌
▲2.1
漲幅
+2.22%
成交量
1,208張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	94.20	94.80	-1	638	-0.16%
2024/06/11	1	94.80	0	0.00	95.40	1	636	0.16%
2024/06/07	4	93.10	0	0.00	94.50	4	644	0.62%
2024/06/06	15	92.68	5.1	91.90	91.10	9.9	630	1.57%
2024/06/05	0.1	91.40	0	0.00	92.90	0.1	632	0.02%
2024/06/03	0	0.00	2	90.85	90.70	-2	693	-0.29%
2024/05/27	1	91.80	0	0.00	91.70	1	776	0.13%
2024/05/24	1.1	93.00	1	92.90	92.80	0.1	808	0.01%
2024/05/22	1.1	95.06	0	0.00	94.10	1.1	847	0.13%
2024/05/21	1	95.70	0	0.00	95.10	1	850	0.12%
2024/05/20	1	97.40	1	99.40	96.90	0	865	0.00%
2024/05/17	2	96.30	4	98.30	97.90	-2	872	-0.23%
2024/05/16	0	0.00	1	95.80	95.10	-1	869	-0.11%
2024/05/14	1	95.00	1	97.00	94.30	0	1,043	0.00%
2024/05/13	1	92.20	0	0.00	92.60	1	1,038	0.10%
2024/05/02	0	94.35	1	94.90	94.90	-1	1,414	-0.07%
2024/04/29	1	95.00	0	0.00	95.30	1	1,430	0.07%
2024/04/24	0	90.70	0	0.00	90.70	0	1,455	0.00%
2024/04/16	1	92.20	0	0.00	91.00	1	1,557	0.06%
2024/04/12	0	0.00	1	97.10	97.10	-1	1,579	-0.06%
2024/04/11	2	98.05	0	0.00	97.90	2	1,615	0.12%
2024/04/03	1	97.10	1	99.20	99.00	0	1,777	0.00%
2024/04/02	0	99.60	0	99.40	98.90	0	1,780	0.00%
2024/04/01	0	100.00	0	0.00	99.60	0	1,805	0.00%
2024/03/28	1	101.00	2	99.65	99.40	-1	1,839	-0.05%
2024/03/27	2	100.25	1	99.40	99.70	1	1,828	0.05%
2024/03/26	1	97.10	0	0.00	96.80	1	1,818	0.05%
2024/03/25	1	99.30	3	99.83	101.00	-2	1,816	-0.11%
2024/03/22	3	95.90	1	96.60	96.50	2	1,801	0.11%
2024/03/21	0	95.70	0	0.00	96.00	0	1,827	0.00%
2024/03/19	1	96.90	0	96.60	96.80	1	1,864	0.05%
2024/03/14	0	92.90	0	0.00	92.70	0	1,882	0.00%
2024/03/13	1.1	93.19	0	0.00	92.40	1.1	1,896	0.06%
2024/03/12	0	95.90	0	0.00	95.60	0	1,889	0.00%
2024/03/08	0	0.00	2	97.30	95.10	-2	1,924	-0.10%
2024/03/07	0	96.40	3	96.01	99.30	-3	1,930	-0.16%
2024/03/06	0	98.10	0	0.00	98.10	0	1,937	0.00%
2024/03/05	2	100.50	1	100.50	100.50	1	1,914	0.05%
2024/03/04	7	101.29	7	100.50	100.50	0	1,924	0.00%
2024/03/01	8	103.50	8	101.50	101.50	0	1,939	0.00%
2024/02/29	5	103.50	5	103.50	103.50	0	1,986	0.00%
2024/02/27	13	105.31	13	103.31	103.00	0	1,995	0.00%
2024/02/26	0	0.00	1	102.50	104.50	-1	1,990	-0.05%
2024/02/23	1	101.50	1	102.00	101.00	0	1,981	0.00%
2024/02/22	1	102.00	0	0.00	101.00	1	2,018	0.05%
2024/02/21	1	102.00	1	102.50	101.50	0	2,043	0.00%
2024/02/16	5	103.80	3	103.17	102.00	2	2,096	0.10%
2024/02/15	0	0.00	3.2	111.00	110.50	-3.2	2,060	-0.16%
2024/02/05	0	0.00	1	106.00	106.50	-1	2,024	-0.05%
2024/02/02	0	0.00	2	105.50	105.50	-2	2,216	-0.09%
2024/02/01	1	107.50	13	107.00	107.00	-12	2,281	-0.53%
2024/01/31	1	106.50	1	104.50	106.00	0	2,396	0.00%
2024/01/30	0.1	104.00	1	104.50	105.00	-1	2,702	-0.04%
2024/01/29	5	107.50	4	106.50	106.00	1	2,760	0.04%
2024/01/26	3.1	109.16	7.1	111.92	108.50	-4	2,838	-0.14%
2024/01/25	1	105.00	1	101.50	105.00	0	2,782	0.00%
2024/01/24	1	98.80	0	0.00	100.50	1	2,896	0.03%
2024/01/22	0	0.00	3	100.03	100.50	-3	3,404	-0.09%
2024/01/19	2	98.90	0	0.00	98.50	2	3,625	0.06%
2024/01/18	2	99.00	2	99.20	98.50	0	3,814	0.00%
2024/01/17	4	100.05	2	98.30	98.30	2	4,079	0.05%
2024/01/16	1	102.00	1	102.50	102.50	0	4,486	0.00%
2024/01/15	1	104.00	0	0.00	104.50	1	4,586	0.02%
2024/01/11	1	102.00	0	0.00	101.50	1	4,609	0.02%
2024/01/10	2	104.00	1	103.00	102.00	1	4,615	0.02%
2024/01/09	1	104.50	0	0.00	104.50	1	4,602	0.02%
2024/01/08	1	108.00	1.1	107.98	108.00	-0.1	4,592	0.00%
2024/01/05	6	105.42	8.1	108.22	109.00	-2.1	4,607	-0.04%
2024/01/04	6.4	105.82	7	103.00	103.00	-0.7	4,593	-0.01%
2024/01/03	7	109.79	8	107.50	106.00	-1	4,625	-0.02%
2024/01/02	0	0.00	2.6	107.11	110.00	-2.6	4,583	-0.06%
2023/12/29	1	105.00	0.3	105.50	105.50	0.7	4,537	0.01%
2023/12/28	3.5	104.57	1	104.50	104.00	2.5	4,524	0.06%
2023/12/27	6	106.08	3	105.83	105.00	3	4,516	0.07%
2023/12/26	2	104.50	0	0.00	104.00	2	4,491	0.04%
2023/12/25	7	103.71	1	104.00	105.00	6	4,477	0.13%
2023/12/21	3	101.50	1	103.00	101.50	2	4,445	0.04%
2023/12/20	0	0.00	2	104.75	102.50	-2	4,436	-0.05%
2023/12/18	0	0.00	1	105.97	104.50	-1	4,416	-0.02%
2023/12/15	2	102.75	5	103.20	104.00	-3	4,397	-0.07%
2023/12/14	0	0.00	1	102.50	101.00	-1	4,377	-0.02%
2023/12/12	0.1	98.67	0	0.00	97.90	0.1	4,386	0.00%
2023/12/11	0	0.00	3	99.47	97.80	-3	4,378	-0.07%
2023/12/08	2	101.00	1	100.00	99.40	1	4,356	0.02%
2023/12/07	0	0.00	0	104.00	100.00	0	4,342	0.00%
2023/12/06	4	100.50	0	0.00	100.50	4	4,337	0.09%
2023/12/04	0	0.00	2	105.50	104.00	-2	4,299	-0.05%
2023/12/01	14	104.07	11.2	103.10	103.00	2.9	4,277	0.07%
2023/11/29	3.2	100.67	0	102.00	101.00	3.2	4,229	0.08%
2023/11/28	1	101.00	1	101.50	101.50	0	4,258	0.00%
2023/11/27	6.2	105.14	21.1	104.91	103.00	-14.9	4,236	-0.35%
2023/11/24	11	104.14	1	104.50	104.00	10	4,177	0.24%
2023/11/23	2	102.01	2.2	103.82	104.00	-0.2	4,154	0.00%
2023/11/22	5	102.50	0.1	102.50	101.50	4.9	4,125	0.12%
2023/11/21	3	101.50	7	101.50	101.00	-4	4,102	-0.10%
2023/11/20	2.2	102.57	1	104.50	102.00	1.2	4,063	0.03%
2023/11/16	2	103.50	0	0.00	102.50	2	4,013	0.05%
2023/11/15	2.1	103.27	1	106.00	103.50	1.1	3,985	0.03%
2023/11/14	3.1	103.68	3	104.50	103.00	0.1	3,965	0.00%
2023/11/13	7	106.43	7.1	106.49	106.50	-0.1	3,934	0.00%
2023/11/10	10.1	111.28	4.5	108.78	106.50	5.6	3,926	0.14%
2023/11/09	0.2	111.50	1.1	114.05	111.00	-0.9	3,726	-0.02%
2023/11/08	8.5	110.98	4.6	111.55	112.50	4	3,665	0.11%
2023/11/07	7.6	115.78	7	117.43	114.00	0.6	3,538	0.02%
2023/11/06	4.1	112.77	11	112.86	115.50	-6.9	3,216	-0.21%
2023/11/03	3	116.00	3	112.50	112.00	0	3,144	0.00%
2023/11/02	6.9	114.21	0.5	110.50	114.00	6.4	3,014	0.21%
2023/11/01	1.2	113.75	5	115.10	114.50	-3.8	2,887	-0.13%
2023/10/31	5.6	115.20	10	115.80	113.50	-4.4	2,729	-0.16%
2023/10/30	5	116.80	6	117.42	116.00	-1	2,559	-0.04%
2023/10/27	0	0.00	9.3	116.87	118.00	-9.3	2,229	-0.42%
2023/10/26	10.3	109.83	6.5	109.35	107.50	3.8	2,001	0.19%
2023/10/25	16	111.56	17	112.06	111.50	-1	1,802	-0.06%
2023/10/24	8	107.19	11.6	108.54	110.00	-3.6	1,545	-0.24%
2023/10/23	4	97.00	15	96.42	100.00	-11	1,117	-0.98%
2023/10/20	3	92.43	6.8	92.37	91.00	-3.8	1,026	-0.37%
2023/10/19	7	88.69	3	89.87	90.70	4	1,008	0.40%
2023/10/18	6	90.75	6	87.20	87.30	0	1,005	0.00%
2023/10/17	7	91.53	6	90.33	90.30	1	995	0.10%
2023/10/16	7	93.11	11	92.58	91.20	-4	1,008	-0.40%
2023/10/13	15	95.55	12	94.43	92.90	3	1,010	0.30%
2023/10/12	3	94.80	2	93.90	95.00	1	985	0.10%
2023/10/11	14	93.93	14	95.02	95.20	0	989	0.00%
2023/10/06	7	90.89	10	91.19	90.00	-3	941	-0.32%
2023/10/05	0	0.00	1.2	88.85	87.70	-1.2	922	-0.13%
2023/10/04	2	85.50	2	86.80	86.40	0	962	0.00%
2023/10/03	4	87.55	0	0.00	86.80	4	979	0.41%
2023/09/22	0	0.00	1	86.70	86.60	-1	1,049	-0.10%
2023/09/20	2	88.50	3.1	89.04	89.80	-1.1	1,061	-0.11%
2023/09/19	3	88.33	3	88.60	88.60	0	1,067	0.00%
2023/09/18	7	89.77	6	87.60	87.60	1	1,060	0.09%
2023/09/14	0	0.00	7	85.23	85.00	-7	1,035	-0.68%
2023/09/12	1	83.80	0	0.00	83.50	1	1,050	0.10%
2023/09/11	2	84.30	0	0.00	84.10	2	1,055	0.19%
2023/09/08	2	85.60	2	85.20	85.20	0	1,058	0.00%
2023/09/07	1	86.40	0	0.00	86.40	1	1,059	0.09%
2023/09/06	0	0.00	1	87.20	87.00	-1	1,063	-0.09%
2023/09/05	4	86.95	10	87.66	86.50	-6	1,063	-0.56%
2023/09/04	1	87.69	0	0.00	87.40	1	1,065	0.10%
2023/09/01	12.1	89.45	12	89.89	89.10	0.1	1,071	0.01%
2023/08/30	0	0.00	3	85.67	85.80	-3	1,029	-0.29%
2023/08/29	0	0.00	3	84.53	84.80	-3	1,037	-0.29%
2023/08/28	2	84.60	0	0.00	84.10	2	1,044	0.19%
2023/08/25	9	85.61	8	85.94	86.00	1	1,048	0.10%
2023/08/24	1	85.80	0	0.00	86.00	1	1,056	0.09%
2023/08/23	6	86.17	6	85.50	85.50	0	1,060	0.00%
2023/08/22	15	86.21	7	86.17	86.30	8	1,066	0.75%
2023/08/21	5	85.40	6	85.95	86.10	-1	1,072	-0.09%
2023/08/17	1	85.30	0	0.00	84.90	1	1,109	0.09%
2023/08/16	8	82.20	17	84.81	87.00	-9	1,094	-0.82%
2023/08/15	1	80.00	1	81.20	81.00	0	1,053	0.00%
2023/08/14	6.1	81.65	7	81.80	81.30	-0.9	1,056	-0.08%
2023/08/11	0	84.16	0	0.00	83.70	0	1,057	0.00%
2023/08/10	0	0.00	1	84.20	83.50	-1	1,068	-0.09%
2023/08/09	0	85.10	2	84.90	84.90	-2	1,090	-0.18%
2023/08/08	9	84.59	1	83.90	83.80	8	1,103	0.73%
2023/08/07	3	83.77	0	0.00	85.70	3	1,116	0.27%
2023/08/02	1.1	84.98	1	81.90	81.90	0.1	1,133	0.01%
2023/08/01	0	0.00	3	84.80	84.90	-3	1,126	-0.27%
2023/07/27	1	86.20	2	86.60	86.20	-1	1,168	-0.09%
2023/07/26	0.3	85.57	3	84.80	85.00	-2.7	1,180	-0.23%
2023/07/25	1.2	87.24	0	0.00	87.50	1.2	1,172	0.10%
2023/07/21	11.2	89.64	11	87.10	87.10	0.2	1,167	0.02%
2023/07/20	1.1	89.28	0	0.00	88.90	1.1	1,183	0.09%
2023/07/19	1	89.30	1	89.90	89.80	0	1,192	0.00%
2023/07/18	0	89.60	1	87.30	87.20	-1	1,231	-0.08%
2023/07/17	0	0.00	1	90.00	90.30	-1	1,260	-0.08%
2023/07/14	3	88.61	3	88.53	88.20	0	1,280	0.00%
2023/07/13	0	0.00	0.2	85.10	85.10	-0.2	1,270	-0.02%
2023/07/12	1	86.70	9	87.33	86.00	-8	1,273	-0.63%
2023/07/11	4	88.73	0	0.00	87.80	4	1,273	0.31%
2023/07/07	3.1	94.55	0	0.00	93.80	3.1	1,247	0.25%
2023/07/04	3.2	94.72	1	94.40	94.70	2.2	1,310	0.17%
2023/06/30	0	0.00	1	97.40	97.50	-1	1,342	-0.08%
2023/06/29	0.3	97.15	1	97.40	96.80	-0.7	1,352	-0.05%
2023/06/28	5	95.00	6	96.10	95.90	-1	1,381	-0.07%
2023/06/27	1	95.70	1	94.70	94.60	0	1,428	0.00%
2023/06/26	0	93.50	0	0.00	93.30	0	1,469	0.00%
2023/06/20	1	94.30	0	0.00	93.20	1	1,549	0.06%
2023/06/19	2	94.50	1	94.50	94.40	1	1,553	0.06%
2023/06/14	1.1	93.78	1	95.60	93.10	0.1	1,568	0.01%
2023/06/12	5	96.60	7	94.40	94.20	-2	1,621	-0.12%
2023/06/08	0	0.00	1	95.80	95.70	-1	1,691	-0.06%
2023/06/07	4	95.80	4	96.50	96.50	0	1,725	0.00%
2023/06/06	2	94.90	0	0.00	94.90	2	1,747	0.11%
2023/06/05	1	94.30	0	0.00	94.30	1	1,801	0.06%
2023/06/02	0	0.00	2	94.50	93.40	-2	1,833	-0.11%
2023/06/01	1	93.60	0	0.00	93.70	1	1,841	0.05%
2023/05/31	2.2	93.12	0	0.00	92.90	2.2	1,852	0.12%
2023/05/29	4	93.68	3	94.00	93.50	1	1,875	0.05%
2023/05/26	1	94.20	2	93.30	93.30	-1	1,891	-0.05%
2023/05/25	1	94.60	0	0.00	94.20	1	1,902	0.05%
2023/05/24	1	97.40	0	0.00	96.30	1	1,949	0.05%
2023/05/23	0	0.00	4	98.15	99.00	-4	1,943	-0.21%
2023/05/19	3	94.17	0.1	94.60	93.40	2.9	2,001	0.14%
2023/05/17	3	94.50	3	95.13	94.60	0	2,047	0.00%
2023/05/16	1	93.10	1	94.00	93.10	0	2,060	0.00%
2023/05/15	1	92.94	2	92.85	92.60	-1	2,088	-0.05%
2023/05/12	7	95.17	5	94.80	94.70	2	2,145	0.09%
2023/05/10	0	0.00	7	98.14	98.10	-7	2,362	-0.30%
2023/05/09	13.4	97.74	6	96.78	96.90	7.4	2,461	0.30%
2023/05/08	10	101.40	7	99.94	99.60	3	2,559	0.12%
2023/05/05	13	103.00	14	101.86	101.50	-1	2,632	-0.04%
2023/05/04	10	100.22	11	102.00	101.50	-1	2,706	-0.04%
2023/05/03	10	99.96	10	99.89	99.50	0	2,731	0.00%
2023/05/02	12	99.53	14	100.41	100.50	-2	2,809	-0.07%
2023/04/28	6	97.90	6	97.60	97.90	0	2,872	0.00%
2023/04/27	6.1	95.34	7	96.01	96.00	-0.9	2,938	-0.03%
2023/04/26	13	95.91	13	95.81	96.00	0	3,085	0.00%
2023/04/25	2	98.50	2	99.00	97.00	0	3,132	0.00%
2023/04/24	0.1	98.53	0	0.00	98.70	0.1	3,242	0.00%
2023/04/21	1.1	100.36	2	100.00	98.20	-1	3,315	-0.03%
2023/04/20	4.1	105.23	2	108.00	103.50	2.1	3,315	0.06%
2023/04/19	3.1	106.93	4	107.13	107.00	-0.9	3,368	-0.03%
2023/04/18	4	104.63	2	105.25	105.00	2	3,402	0.06%
2023/04/17	0.2	105.33	1	106.00	105.00	-0.9	3,534	-0.02%
2023/04/14	5.1	107.88	18	106.58	106.00	-12.9	3,733	-0.35%
2023/04/13	5	108.00	6	108.00	108.00	-1	3,822	-0.03%
2023/04/12	9	107.39	8	107.38	107.00	1	3,940	0.03%
2023/04/11	4	107.13	10	107.20	106.50	-6	4,052	-0.15%
2023/04/10	15	109.30	25	107.32	107.00	-10	4,156	-0.24%
2023/04/07	10	111.15	2	111.00	111.50	8	4,351	0.18%
2023/04/06	10	109.80	14	110.93	110.00	-4	4,621	-0.09%
2023/03/31	9	109.06	16	108.13	108.00	-7	4,746	-0.15%
2023/03/30	17	110.09	19	109.05	109.50	-2	4,884	-0.04%
2023/03/29	9	109.00	10	110.80	111.00	-1	4,941	-0.02%
2023/03/28	29.1	110.68	22	107.11	107.00	7.1	5,010	0.14%
2023/03/27	19	114.24	12	112.58	112.50	7	5,058	0.14%
2023/03/24	22	110.30	32	110.53	113.00	-10	5,137	-0.20%
2023/03/23	4	104.25	0	0.00	104.00	4	5,183	0.08%
2023/03/22	4	105.88	1	106.50	105.50	3	5,420	0.06%
2023/03/21	6	105.67	3	106.00	105.00	3	5,597	0.05%
2023/03/20	0	0.00	2	105.00	104.50	-2	5,713	-0.04%
2023/03/17	1	103.00	2	104.25	105.00	-1	5,849	-0.02%
2023/03/16	6	104.58	2	103.50	103.00	4	6,010	0.07%
2023/03/15	3	108.33	1	108.00	108.50	2	6,188	0.03%
2023/03/14	10	108.15	6	108.08	107.00	4	6,477	0.06%
2023/03/13	2.1	106.43	5	103.80	106.50	-2.9	6,694	-0.04%
2023/03/10	5.1	105.90	2	107.50	105.50	3.1	6,961	0.04%
2023/03/09	1	107.55	1.1	108.05	108.00	-0.1	7,442	0.00%
2023/03/08	2.1	112.88	0	113.50	110.00	2.1	7,646	0.03%
2023/03/07	3.1	113.84	1	113.50	113.00	2.1	7,812	0.03%
2023/03/06	2	115.00	0	0.00	116.00	2	8,038	0.02%
2023/03/03	2	115.00	0	0.00	115.00	2	8,303	0.02%
2023/03/02	0	0.00	1	113.50	115.00	-1	8,561	-0.01%
2023/03/01	0	0.00	3	112.67	113.00	-3	8,902	-0.03%
2023/02/24	1	115.50	1	115.00	114.50	0	9,333	0.00%
2023/02/23	1.5	116.00	1	116.50	116.50	0.5	9,673	0.01%
2023/02/22	4.3	115.88	11	117.50	115.50	-6.7	9,912	-0.07%
2023/02/20	4	120.75	2	122.00	119.00	2	10,449	0.02%
2023/02/17	1	119.50	4	118.38	120.50	-3	10,652	-0.03%
2023/02/16	13	116.12	4	117.75	118.00	9	11,041	0.08%
2023/02/15	1	115.50	0	0.00	115.00	1	11,340	0.01%
2023/02/14	3	115.33	3	115.17	116.50	0	11,330	0.00%
2023/02/13	14.1	116.03	12	116.67	115.00	2.1	11,495	0.02%
2023/02/10	6	120.25	4.2	121.12	116.50	1.8	11,668	0.02%
2023/02/09	6	123.33	4	124.75	121.00	2	11,688	0.02%
2023/02/08	5	121.40	9	122.06	123.00	-4	11,638	-0.03%
2023/02/07	7	121.57	2.3	121.13	121.00	4.7	11,670	0.04%
2023/02/06	3.2	121.68	4	121.63	121.50	-0.9	11,669	-0.01%
2023/02/03	4	121.00	5	118.60	119.00	-1	11,657	-0.01%
2023/02/02	3	119.00	9	118.06	119.00	-6	11,675	-0.05%
2023/02/01	4	114.38	2	115.25	114.50	2	11,803	0.02%
2023/01/31	2.1	113.19	3	112.67	115.00	-0.9	11,910	-0.01%
2023/01/30	2	114.25	0	0.00	112.00	2	11,924	0.02%
2023/01/17	7	112.36	4	112.00	112.00	3	11,965	0.03%
2023/01/16	13	113.65	8.4	113.61	114.00	4.6	11,956	0.04%
2023/01/13	18	116.67	18.3	116.84	117.00	-0.3	11,920	0.00%
2023/01/12	13	119.42	314	120.07	116.00	-301	11,956	-2.52%	大賣/鉅額交易
2023/01/11	6	124.83	4	127.88	122.50	2	11,929	0.02%
2023/01/10	4	128.00	1	129.50	128.00	3	11,953	0.03%
2023/01/09	17	126.29	21	128.95	128.50	-4	12,071	-0.03%
2023/01/06	3	125.67	10	126.00	125.50	-7	12,121	-0.06%
2023/01/05	16	129.53	8	129.50	126.00	8	12,308	0.06%
2023/01/04	321	132.29	21	132.21	131.50	300	12,352	2.43%	大買/鉅額交易
2023/01/03	7	127.14	2	127.00	128.00	5	12,332	0.04%
2022/12/30	5	126.50	2	126.00	125.00	3	12,404	0.02%
2022/12/29	2	122.75	10	124.50	125.00	-8	12,503	-0.06%
2022/12/28	11	124.59	2	125.50	124.00	9	12,557	0.07%
2022/12/27	15	124.47	18	125.14	126.00	-3	12,773	-0.02%
2022/12/26	30	123.60	33	124.58	123.50	-3	12,916	-0.02%
2022/12/23	26	120.27	24	120.54	118.50	2	12,901	0.02%
2022/12/22	24	120.94	21	121.10	121.00	3	13,302	0.02%
2022/12/21	4.1	118.37	6	117.58	116.00	-1.9	13,477	-0.01%
2022/12/20	4	116.63	0	0.00	115.00	4	13,872	0.03%
2022/12/19	1	119.50	6	120.25	121.00	-5	14,066	-0.04%
2022/12/16	3	118.33	3	119.33	117.50	0	14,567	0.00%
2022/12/15	5	121.60	9	121.72	121.50	-4	14,916	-0.03%
2022/12/14	3	123.00	1	121.00	125.50	2	15,006	0.01%
2022/12/13	6	128.42	1	130.50	124.00	5	14,922	0.03%
2022/12/12	3.1	124.81	1	123.50	126.00	2.1	15,033	0.01%
2022/12/09	13.1	125.58	12	126.17	126.00	1.1	15,054	0.01%
2022/12/08	12	130.33	0	0.00	126.50	12	15,116	0.08%
2022/12/07	15	136.63	14	135.11	133.00	1	15,242	0.01%
2022/12/06	23	140.13	11	139.91	137.50	12	15,318	0.08%
2022/12/05	6	143.75	26	145.31	146.00	-20	15,276	-0.13%
2022/12/02	28.1	143.31	11	143.82	140.50	17.1	15,297	0.11%
2022/12/01	49.3	143.39	47	144.67	145.50	2.3	15,224	0.01%
2022/11/30	2	138.74	15	138.37	139.00	-13	15,098	-0.09%
2022/11/29	17	135.50	12	135.04	134.50	5	15,207	0.03%
2022/11/28	21	137.14	25	138.14	137.50	-4	15,301	-0.03%
2022/11/25	18.3	137.32	17	135.41	133.00	1.3	15,609	0.01%
2022/11/24	16	138.44	14	137.11	138.50	2	15,786	0.01%
2022/11/23	11	137.50	11	137.73	139.00	0	15,790	0.00%
2022/11/22	37	136.20	29	133.16	133.00	8	15,724	0.05%
2022/11/21	16	137.78	12	139.54	140.00	4	15,677	0.03%
2022/11/18	7	130.86	14	132.39	132.00	-7	16,016	-0.04%
2022/11/17	17	130.32	13.2	129.68	129.00	3.8	16,067	0.02%
2022/11/16	18	127.00	26	127.23	127.50	-8	16,387	-0.05%
2022/11/15	8	122.69	10	122.75	122.50	-2	16,170	-0.01%
2022/11/14	25	125.42	13	124.97	125.50	12	16,146	0.07%
2022/11/11	13	119.12	21	120.17	123.50	-8	15,907	-0.05%
2022/11/10	0	0.00	5	112.50	112.50	-5	15,655	-0.03%
2022/11/09	21	104.05	15	103.30	102.50	6	15,721	0.04%
2022/11/08	5	105.30	4	107.63	103.50	1	15,558	0.01%
2022/11/07	6	96.45	4	97.75	98.30	2	15,366	0.01%
2022/11/04	3	95.36	1	95.80	95.70	2	15,294	0.01%
2022/11/03	17	96.88	13	96.44	96.10	4	15,262	0.03%
2022/11/02	14	98.56	15	98.27	98.90	-1	15,193	-0.01%
2022/11/01	2	95.85	7	97.41	97.20	-5	15,161	-0.03%
2022/10/31	2	91.55	6.1	93.80	94.80	-4.1	15,243	-0.03%
2022/10/28	16.3	93.93	13	92.87	90.90	3.3	15,161	0.02%
2022/10/27	11.2	96.97	10	97.06	98.10	1.2	15,131	0.01%
2022/10/26	1.1	95.21	1	95.50	94.10	0.1	15,095	0.00%
2022/10/25	3	93.80	18	93.41	94.00	-15	15,137	-0.10%
2022/10/24	0.5	99.10	1	100.50	96.90	-0.5	15,097	0.00%
2022/10/21	20.2	100.17	14	99.38	97.00	6.2	15,130	0.04%
2022/10/20	9.4	101.23	7	101.93	103.00	2.4	15,319	0.02%
2022/10/19	5	104.10	1	102.00	103.00	4	15,390	0.03%
2022/10/18	8.2	105.40	9	105.39	106.00	-0.8	15,556	-0.01%
2022/10/17	2.1	101.02	10	101.03	104.50	-7.9	15,629	-0.05%
2022/10/14	1.1	104.14	5	103.90	105.50	-3.9	15,523	-0.03%
2022/10/13	12.3	99.81	12	98.27	97.30	0.3	15,500	0.00%
2022/10/12	23	105.07	17	105.26	107.00	6	15,437	0.04%
2022/10/11	2	105.75	21	108.29	106.50	-19	15,317	-0.12%
2022/10/07	27	111.89	2	111.25	111.00	25	15,252	0.16%
2022/10/06	10.2	110.57	20	109.85	112.00	-9.8	15,299	-0.06%
2022/10/05	21.3	109.43	5	109.60	108.50	16.3	15,330	0.11%
2022/10/04	29.3	110.31	36	110.71	109.50	-6.7	15,561	-0.04%
2022/10/03	28.2	111.68	17	110.85	107.50	11.2	15,465	0.07%
2022/09/30	20	113.93	23	115.33	118.00	-3	15,151	-0.02%
2022/09/29	37.5	116.85	38	115.92	117.00	-0.5	15,015	0.00%
2022/09/28	7.2	120.67	7	116.65	114.00	0.2	14,622	0.00%
2022/09/27	24.3	123.39	29	122.91	126.50	-4.7	14,448	-0.03%
2022/09/26	25.4	127.06	19	126.42	128.00	6.4	14,123	0.05%
2022/09/23	61.3	137.12	76	135.22	128.50	-14.7	13,976	-0.11%
2022/09/22	36.2	135.35	43.5	138.66	141.50	-7.3	13,628	-0.05%
2022/09/21	14	128.18	7	127.64	129.00	7	13,306	0.05%
2022/09/20	3	129.50	5	130.10	127.50	-2	13,189	-0.02%
2022/09/19	16.3	129.38	30	127.90	129.00	-13.7	13,139	-0.10%
2022/09/16	2	134.00	2	134.00	136.00	0	13,015	0.00%
2022/09/15	8	135.88	7	136.64	133.00	1	13,148	0.01%
2022/09/14	14	138.29	12	138.46	136.00	2	13,158	0.02%
2022/09/13	8.2	137.57	8.1	140.01	136.00	0.1	12,977	0.00%
2022/09/12	14	136.14	24	136.75	138.00	-10	12,917	-0.08%
2022/09/08	5	135.20	7.4	135.51	137.50	-2.4	12,752	-0.02%
2022/09/07	15	131.53	7	131.14	132.50	8	12,521	0.06%
2022/09/06	5.1	129.35	17.4	129.14	131.00	-12.3	12,350	-0.10%
2022/09/05	32	137.16	21	135.79	135.50	11	11,997	0.09%
2022/09/02	22.1	135.15	21	134.69	135.00	1.1	11,796	0.01%
2022/09/01	12	133.46	8.7	134.45	135.00	3.4	11,582	0.03%
2022/08/31	18.1	133.47	9	136.67	128.00	9.1	11,057	0.08%
2022/08/30	10.1	128.47	13	127.77	127.00	-2.9	10,604	-0.03%
2022/08/29	5	124.60	2	126.00	125.50	3	10,338	0.03%
2022/08/26	30	126.65	21	126.88	124.50	9	10,062	0.09%
2022/08/25	27	127.76	26	125.02	126.00	1	9,671	0.01%
2022/08/24	15	117.83	17	120.50	127.00	-2	8,980	-0.02%
2022/08/23	14.2	116.13	26	114.83	115.50	-11.8	8,671	-0.14%
2022/08/22	15	110.97	6	114.92	115.50	9	8,082	0.11%
2022/08/19	16	103.06	16.3	104.56	105.00	-0.3	7,963	0.00%
2022/08/18	20	97.44	19	98.49	101.00	1	7,753	0.01%
2022/08/17	9	92.87	12	93.34	93.50	-3	7,567	-0.04%
2022/08/16	8	90.93	7	92.07	91.70	1	7,495	0.01%
2022/08/15	6	87.15	7	87.80	87.90	-1	7,420	-0.01%
2022/08/12	4	86.83	1	87.50	87.50	3	7,396	0.04%
2022/08/11	1	88.00	1	87.60	87.50	0	7,401	0.00%
2022/08/10	4	87.65	4	87.25	86.30	0	7,387	0.00%
2022/08/09	4	83.53	5	84.26	85.00	-1	7,324	-0.01%
2022/08/08	7.3	81.37	9	82.34	81.60	-1.7	7,277	-0.02%
2022/08/05	10	83.17	8	83.61	83.10	2	7,233	0.03%
2022/08/04	2	84.60	0	0.00	84.60	2	7,104	0.03%
2022/08/03	20.2	95.75	21	95.69	94.00	-0.8	7,129	-0.01%
2022/08/02	9	101.11	7	100.07	99.30	2	6,986	0.03%
2022/08/01	6	101.30	8	102.44	103.00	-2	6,882	-0.03%
2022/07/29	2	99.10	4	99.35	99.50	-2	6,779	-0.03%
2022/07/28	4	98.30	6	97.82	98.50	-2	6,726	-0.03%
2022/07/27	13	99.78	11	99.99	98.20	2	6,671	0.03%
2022/07/26	10	98.63	10	99.16	97.20	0	6,423	0.00%
2022/07/25	14	98.19	8	98.49	98.20	6	6,342	0.09%
2022/07/22	2	95.65	7	95.20	96.50	-5	6,095	-0.08%
2022/07/21	12	91.52	8	92.09	92.70	4	5,955	0.07%
2022/07/20	5	92.40	2	91.60	91.10	3	5,939	0.05%
2022/07/19	9	97.00	31	94.76	93.80	-22	5,865	-0.38%
2022/07/18	2	93.40	1	92.80	93.80	1	5,785	0.02%
2022/07/15	22	93.51	2	93.80	92.40	20	5,783	0.35%
2022/07/14	18	94.71	16	93.06	94.80	2	5,722	0.03%
2022/07/13	33	94.05	33	94.18	94.60	0	5,583	0.00%
2022/07/12	27	93.25	33	92.94	89.60	-6	5,517	-0.11%
2022/07/11	28	91.11	32	92.60	94.90	-4	5,359	-0.07%
2022/07/08	4	87.25	0	0.00	86.30	4	5,259	0.08%
2022/07/07	4	87.88	2	87.75	87.20	2	5,215	0.04%
2022/07/06	12	90.12	36	89.05	89.70	-24	5,123	-0.47%
2022/07/05	45	88.93	32	88.56	89.50	13	5,001	0.26%
2022/07/04	12	85.79	8.1	85.34	84.60	3.9	4,889	0.08%
2022/07/01	0	0.00	3	88.83	88.90	-3	4,828	-0.06%
2022/06/30	10.1	87.23	3	87.43	88.10	7.1	4,743	0.15%
2022/06/29	17	88.79	15	88.27	87.60	2	4,732	0.04%
2022/06/28	4	87.90	10	86.65	85.20	-6	4,860	-0.12%
2022/06/27	9	85.42	8	85.13	85.40	1	4,885	0.02%
2022/06/24	12	87.98	11	86.95	88.70	1	4,994	0.02%
2022/06/23	17	87.58	9	87.97	88.80	8	4,925	0.16%
2022/06/22	18	86.37	28	86.24	86.10	-10	4,738	-0.21%
2022/06/21	46	82.17	45.2	83.75	84.00	0.8	4,679	0.02%
2022/06/20	54	82.31	47.4	82.43	81.50	6.6	4,778	0.14%
2022/06/17	4	78.78	17	78.73	80.00	-13	4,725	-0.28%
2022/06/16	18	77.83	5	77.28	76.30	13	4,721	0.28%
2022/06/15	5	76.26	0	0.00	76.60	5	4,789	0.10%
2022/06/14	1	76.30	0	0.00	74.70	1	4,902	0.02%
2022/06/13	3	78.80	3	78.00	77.80	0	4,958	0.00%
2022/06/10	2	76.25	3	78.03	77.80	-1	4,921	-0.02%
2022/06/09	0	0.00	1	74.70	74.70	-1	4,887	-0.02%
2022/06/08	0	0.00	1	71.60	71.60	-1	5,009	-0.02%
2022/06/06	2	69.80	2	70.20	71.40	0	5,477	0.00%
2022/06/01	1	72.40	0	0.00	72.40	1	5,669	0.02%
2022/05/26	3	73.63	2	73.60	72.00	1	6,223	0.02%
2022/05/18	0	0.00	1	80.20	79.00	-1	6,430	-0.02%
2022/05/13	5	77.76	6	77.00	77.30	-1	6,402	-0.02%
2022/05/12	4	77.50	9	76.90	74.80	-5	6,379	-0.08%
2022/05/11	0	0.00	7	78.77	79.50	-7	6,320	-0.11%
2022/05/10	1	81.00	0.1	81.07	80.90	0.9	6,274	0.01%
2022/05/09	2	84.25	5	83.84	83.70	-3	6,226	-0.05%
2022/05/06	4	84.63	7	84.64	84.60	-3	6,205	-0.05%
2022/05/05	6	86.70	0	0.00	86.80	6	6,167	0.10%
2022/05/04	10	85.45	7	85.00	84.90	3	6,128	0.05%
2022/05/03	6	87.62	6	86.88	87.50	0	6,084	0.00%
2022/04/29	14	87.72	11	87.62	87.70	3	6,022	0.05%
2022/04/27	1	80.60	22	80.78	84.60	-21	5,889	-0.36%
2022/04/26	5	83.30	9.1	83.48	82.00	-4.1	5,841	-0.07%
2022/04/25	2.1	86.51	0	0.00	85.80	2.1	5,784	0.04%
2022/04/22	3	89.90	14	89.56	88.90	-11	5,736	-0.19%
2022/04/21	17	87.54	3	87.80	88.50	14	5,626	0.25%
2022/04/20	5	85.76	13	85.53	84.80	-8	5,557	-0.14%
2022/04/19	10.1	88.72	1	87.20	87.10	9.1	5,498	0.16%
2022/04/18	6.1	89.99	8	90.51	89.10	-1.9	5,412	-0.04%
2022/04/15	14	88.19	10	88.10	87.80	4	5,216	0.08%
2022/04/14	6	87.97	8	85.49	88.80	-2	4,966	-0.04%
2022/04/13	3	80.67	0.4	80.80	81.10	2.6	4,832	0.05%
2022/04/11	2	79.55	0	0.00	79.40	2	4,768	0.04%
2022/04/07	6	82.68	29	81.70	80.70	-23	4,824	-0.48%
2022/04/06	5	83.66	9	84.08	84.60	-4	4,806	-0.08%
2022/04/01	4	86.35	5	88.58	85.90	-1	4,732	-0.02%
2022/03/31	23	91.23	16	93.89	89.60	7	4,496	0.16%
2022/03/30	2	97.80	11	98.27	98.20	-9	4,203	-0.21%
2022/03/29	24	100.62	10	100.10	99.80	14	4,081	0.34%
2022/03/28	2	97.50	0	0.00	94.60	2	3,854	0.05%
2022/03/25	1	98.50	0	0.00	97.00	1	3,748	0.03%
2022/03/24	11	99.25	10	100.20	98.10	1	3,661	0.03%
2022/03/23	10	99.78	3	96.73	99.60	7	3,503	0.20%
2022/03/22	12	95.40	6	95.70	94.20	6	3,278	0.18%
2022/03/21	6	91.80	3	90.50	91.00	3	3,098	0.10%
2022/03/18	13	91.15	0	0.00	93.00	13	3,007	0.43%
2022/03/17	4	91.33	6	90.83	91.80	-2	2,904	-0.07%
2022/03/16	18	84.44	22	83.11	84.50	-4	2,733	-0.15%
2022/03/15	16	82.69	9	82.48	81.60	7	2,631	0.27%
2022/03/14	10	80.57	11	80.53	81.00	-1	2,527	-0.04%
2022/03/11	15	82.49	6	84.03	81.20	9	2,459	0.37%
2022/03/10	7	91.47	7	89.09	88.00	0	2,301	0.00%
2022/03/09	1	83.30	5	83.86	88.10	-4	1,984	-0.20%
2022/03/08	8	82.49	6	83.02	80.10	2	1,852	0.11%
2022/03/07	2	89.10	4	86.80	85.00	-2	1,753	-0.11%
2022/03/04	2	88.10	5	90.25	89.10	-3	1,673	-0.18%
2022/03/03	8	84.58	12	87.63	89.50	-4	1,559	-0.26%
2022/03/02	2	83.15	20	83.77	85.20	-18	1,389	-1.30%
2022/03/01	3	78.00	0	0.00	78.00	3	1,175	0.26%
2022/02/25	2	78.05	2	77.60	77.90	0	1,116	0.00%
2022/02/24	4	73.90	3	74.80	73.60	1	1,005	0.10%
2022/02/23	7	73.23	2	73.20	73.20	5	912	0.55%
2022/02/21	0	0.00	1	70.80	70.00	-1	851	-0.12%
2022/02/17	1	66.90	0	0.00	67.00	1	830	0.12%
2022/02/16	1	68.10	1	68.50	67.80	0	827	0.00%
2022/02/15	0	0.00	1	67.40	67.60	-1	823	-0.12%
2022/01/19	0	0.00	3	64.83	64.50	-3	777	-0.39%
2022/01/11	2	67.05	0	0.00	66.00	2	754	0.27%
2022/01/04	0	0.00	3	70.17	70.00	-3	715	-0.42%
2022/01/03	3	70.83	0	0.00	70.30	3	709	0.42%
2021/12/30	2	71.70	1	71.00	72.60	1	686	0.15%
2021/12/29	0	0.00	2	70.60	71.50	-2	559	-0.36%
2021/12/27	0	0.00	5	64.76	64.40	-5	483	-1.03%
2021/12/14	1	63.20	0	0.00	63.10	1	475	0.21%
2021/12/13	0	0.00	2	64.45	65.20	-2	461	-0.43%
2021/12/08	1	62.10	0	0.00	62.80	1	442	0.23%
2021/12/06	1	63.50	1	65.40	63.60	0	426	0.00%
2021/12/01	0	0.00	2	59.30	60.40	-2	371	-0.54%
2021/11/29	1	56.10	0	0.00	56.50	1	323	0.31%
2021/11/25	0	0.00	1	59.50	58.50	-1	307	-0.33%
2021/11/18	3	56.20	5	56.70	56.70	-2	287	-0.70%
2021/11/17	5	56.30	0	0.00	56.30	5	282	1.77%
2021/11/16	1	56.50	0	0.00	56.20	1	280	0.36%
2021/11/12	4	57.05	0	0.00	57.00	4	288	1.39%
2021/11/10	0	0.00	1	58.50	58.50	-1	290	-0.34%
2021/10/26	0	0.00	1	56.70	56.70	-1	325	-0.31%
2021/10/22	5	59.86	5	58.20	57.70	0	332	0.00%
2021/09/16	0	0.00	1	56.40	56.40	-1	411	-0.24%
2021/09/15	0	0.00	3	57.30	57.10	-3	410	-0.73%
2021/09/14	2	57.70	0	0.00	57.90	2	411	0.49%
2021/09/08	1	59.70	1	60.00	60.00	0	420	0.00%
2021/09/03	2	61.70	0	0.00	61.70	2	436	0.46%
2021/08/30	1	60.90	0	0.00	61.00	1	460	0.22%
2021/08/27	1	60.80	0	0.00	61.50	1	464	0.22%
2021/08/25	0	0.00	1	60.20	60.30	-1	483	-0.21%
2021/08/19	1	59.00	0	0.00	58.60	1	549	0.18%
2021/08/17	1	62.00	0	0.00	61.60	1	550	0.18%
2021/08/11	0	0.00	4	63.55	63.30	-4	572	-0.70%
2021/08/10	2	63.95	0	0.00	63.80	2	582	0.34%
2021/08/09	3	65.40	0	0.00	64.80	3	600	0.50%
2021/08/03	0	0.00	1	64.50	64.30	-1	643	-0.16%
2021/07/30	0	0.00	1	63.70	64.00	-1	660	-0.15%
2021/07/23	1	64.00	0	0.00	64.10	1	716	0.14%
2021/07/22	1	64.10	0	0.00	64.20	1	738	0.14%
2021/07/19	0	0.00	1	65.80	65.50	-1	771	-0.13%
2021/07/16	1	64.80	0	0.00	64.70	1	789	0.13%
2021/07/09	0	0.00	1	66.00	68.10	-1	822	-0.12%
2021/06/28	1	65.20	0	0.00	65.20	1	1,147	0.09%
2021/06/24	0	0.00	1	65.90	65.90	-1	1,177	-0.08%
2021/06/22	1	64.90	0	0.00	64.90	1	1,215	0.08%
2021/06/21	0	0.00	1	65.00	65.50	-1	1,280	-0.08%
2021/06/11	0	0.00	3	68.30	67.50	-3	1,432	-0.21%
2021/06/10	1	69.00	0	0.00	69.10	1	1,436	0.07%
2021/05/17	0	0.00	1	59.90	59.50	-1	1,922	-0.05%
2021/05/14	1	64.60	0	0.00	64.60	1	1,906	0.05%
2021/05/07	0	0.00	2	68.45	68.40	-2	1,843	-0.11%
2021/05/06	1	67.10	1	67.00	65.20	0	1,833	0.00%
2021/05/05	1	67.00	1	67.30	67.00	0	1,824	0.00%
2021/05/04	3	67.20	3	66.73	67.80	0	1,819	0.00%
2021/05/03	4	72.43	10	71.80	70.30	-6	1,800	-0.33%
2021/04/29	1	72.30	2	72.60	72.10	-1	1,790	-0.06%
2021/04/28	1	72.90	1	73.20	72.80	0	1,789	0.00%
2021/04/27	2	73.20	2	73.75	74.80	0	1,773	0.00%
2021/04/23	12	70.98	7	70.76	70.50	5	1,753	0.29%
2021/04/22	1	72.00	2	72.30	70.30	-1	1,757	-0.06%
2021/04/21	0	0.00	4	73.15	72.70	-4	1,745	-0.23%
2021/04/20	0	0.00	2	73.55	73.30	-2	1,742	-0.11%
2021/04/19	0	0.00	1	73.20	72.30	-1	1,732	-0.06%
2021/04/15	8	74.30	1	75.40	74.30	7	1,707	0.41%
2021/04/14	10	75.26	3	75.40	74.70	7	1,694	0.41%
2021/04/13	5	80.42	6	81.18	75.40	-1	1,655	-0.06%
2021/04/12	4	78.50	12	77.72	81.80	-8	1,530	-0.52%
2021/04/09	7	76.17	17	74.22	74.40	-10	1,445	-0.69%
2021/04/08	1	72.20	0	0.00	72.30	1	1,398	0.07%
2021/04/07	8	73.20	0	0.00	72.80	8	1,397	0.57%
2021/04/06	0	0.00	10	72.85	72.60	-10	1,390	-0.72%
2021/03/30	5	72.62	4	72.20	72.30	1	1,362	0.07%
2021/03/25	0	0.00	7	75.94	74.30	-7	1,327	-0.53%
2021/03/24	11	75.70	4	74.60	75.50	7	1,297	0.54%
2021/03/23	0	0.00	2	72.50	73.00	-2	1,230	-0.16%
2021/03/22	4	72.15	3.2	72.68	71.30	0.8	1,210	0.07%
2021/03/19	7	75.80	6	75.03	74.00	1	1,188	0.08%
2021/03/18	6	72.87	2.1	72.65	73.60	3.9	1,127	0.35%
2021/03/17	0	0.00	5	70.68	70.60	-5	1,087	-0.46%
2021/03/16	2	69.45	3	69.90	70.10	-1	1,073	-0.09%
2021/03/15	8	70.19	1	70.40	70.10	7	1,071	0.65%
2021/03/09	3	69.40	2	70.10	69.20	1	1,065	0.09%
2021/03/08	0	0.00	2	70.50	71.40	-2	1,066	-0.19%
2021/03/05	8	68.76	2	68.00	68.60	6	1,052	0.57%
2021/03/04	0	0.00	2	70.00	71.20	-2	1,024	-0.20%
2021/03/03	0	0.00	30	72.66	71.60	-30	1,021	-2.94%
2021/03/02	6	71.50	2	71.50	71.50	4	1,005	0.40%
2021/02/26	4	75.38	1	73.40	76.10	3	964	0.31%
2021/02/25	13	72.58	17	73.31	72.80	-4	898	-0.45%
2021/02/24	6	70.80	9	69.71	69.60	-3	771	-0.39%
2021/02/23	0	0.00	4	66.90	66.90	-4	574	-0.70%
2021/02/22	0	0.00	1	60.90	60.90	-1	564	-0.18%
2021/02/18	2	50.00	0	0.00	50.40	2	560	0.36%
2021/02/05	0	0.00	3	49.95	49.50	-3	553	-0.54%
2021/02/04	1	49.60	4	49.49	49.05	-3	553	-0.54%
2021/02/03	6	48.85	0	0.00	48.80	6	549	1.09%
2021/02/02	0	0.00	1	47.65	47.95	-1	547	-0.18%
2021/01/25	1	49.65	0	0.00	50.20	1	540	0.19%
2021/01/22	2	48.63	1	48.75	48.70	1	534	0.19%
2021/01/21	0	0.00	4	49.70	49.65	-4	531	-0.75%
2021/01/18	6	52.85	1	53.30	52.70	5	519	0.96%
2021/01/15	0	0.00	1	52.60	54.50	-1	507	-0.20%
2021/01/14	2	52.60	0	0.00	52.50	2	494	0.40%
2021/01/05	1	56.70	0	0.00	56.70	1	493	0.20%
2020/12/31	3	57.80	0	0.00	57.90	3	487	0.62%
2020/12/24	1	59.90	0	0.00	59.70	1	464	0.22%
2020/12/18	1	58.80	0	0.00	58.80	1	476	0.21%
2020/12/15	1	58.80	0	0.00	58.20	1	483	0.21%
2020/12/10	1	61.00	0	0.00	60.60	1	481	0.21%
2020/12/09	16	62.40	12	62.27	61.80	4	482	0.83%
2020/12/08	5	63.10	2	63.90	63.10	3	480	0.62%
2020/12/07	3	59.47	8	60.56	61.10	-5	460	-1.09%
2020/12/04	5	59.90	0	0.00	59.80	5	453	1.10%
2020/12/03	2	60.50	0	0.00	59.70	2	460	0.43%
2020/12/02	0	0.00	2	61.30	61.00	-2	453	-0.44%
2020/12/01	1	61.00	0	0.00	60.70	1	444	0.23%
2020/11/30	0	0.00	3	59.90	60.80	-3	441	-0.68%
2020/11/27	1	60.00	1	59.50	59.40	0	433	0.00%
2020/11/25	1	58.30	4	59.68	59.70	-3	419	-0.71%
2020/11/20	2	57.30	0	0.00	57.50	2	422	0.47%
2020/11/19	8	58.55	0	0.00	58.60	8	421	1.90%
2020/11/18	1	56.10	0	0.00	56.30	1	413	0.24%
2020/11/17	1	54.30	0	0.00	53.90	1	415	0.24%
2020/11/13	0	0.00	1	55.40	55.00	-1	458	-0.22%
2020/11/09	0	0.00	6	55.28	55.30	-6	491	-1.22%
2020/11/06	7	55.74	0	0.00	55.70	7	503	1.39%
2020/11/02	0	0.00	1	54.80	54.70	-1	549	-0.18%
2020/10/20	1	59.80	8	59.70	59.60	-7	676	-1.03%
2020/10/15	3	60.87	1	61.70	60.70	2	737	0.27%
2020/10/13	1	62.80	0	0.00	62.60	1	859	0.12%
2020/10/05	0	0.00	1	61.80	62.30	-1	1,200	-0.08%
2020/09/30	0	0.00	1	61.70	61.00	-1	1,335	-0.07%
2020/09/28	1	61.10	0	0.00	61.10	1	1,460	0.07%
2020/09/25	1	61.50	0	0.00	61.20	1	1,512	0.07%
2020/09/24	1	63.00	0	0.00	63.50	1	1,565	0.06%
2020/09/23	0	0.00	1	64.40	64.70	-1	1,726	-0.06%
2020/09/22	2	66.40	0	0.00	66.20	2	1,745	0.11%
2020/09/21	5	68.00	0	0.00	67.80	5	1,770	0.28%
2020/09/15	0	0.00	2	68.20	68.20	-2	1,990	-0.10%
2020/09/14	2	67.00	0	0.00	67.10	2	2,046	0.10%
2020/09/11	1	68.40	0	0.00	67.90	1	2,215	0.05%
2020/09/01	1	70.80	0	0.00	70.80	1	2,726	0.04%
2020/08/31	0	0.00	1	72.00	71.80	-1	2,861	-0.03%
2020/08/24	0	0.00	1	68.80	68.80	-1	3,382	-0.03%
2020/08/20	1	66.80	0	0.00	66.10	1	3,583	0.03%
2020/08/19	0	0.00	1	72.60	70.60	-1	3,644	-0.03%
2020/08/14	2	70.80	0	0.00	71.50	2	3,657	0.05%
2020/08/13	1	71.60	0	0.00	69.90	1	3,658	0.03%
2020/08/12	1	71.20	0	0.00	71.50	1	3,653	0.03%
2020/08/03	0	0.00	1	72.90	73.90	-1	3,607	-0.03%
2020/07/29	0	0.00	1	73.00	72.50	-1	3,646	-0.03%
2020/07/28	1	69.00	2	71.55	70.10	-1	3,644	-0.03%
2020/07/27	1	71.00	0	0.00	71.20	1	3,635	0.03%
2020/07/23	9	75.66	0	0.00	75.60	9	3,625	0.25%
2020/07/22	0	0.00	1	77.20	77.70	-1	3,622	-0.03%
2020/07/21	1	75.50	0	0.00	75.80	1	3,601	0.03%
2020/07/20	1	71.20	2	73.25	75.50	-1	3,579	-0.03%
2020/07/17	2	75.75	5	74.60	74.10	-3	3,535	-0.08%
2020/07/14	0	0.00	1	84.60	82.20	-1	3,422	-0.03%
2020/07/13	2	88.00	2	87.75	87.20	0	3,386	0.00%
2020/07/10	3	83.77	28	85.31	84.00	-25	3,259	-0.77%
2020/07/09	26	84.82	5	79.92	83.50	21	3,161	0.66%
2020/07/08	2	82.20	14	80.81	80.60	-12	3,033	-0.40%
2020/07/07	2	79.80	11	82.86	79.60	-9	2,989	-0.30%
2020/07/06	14	82.65	0	0.00	84.00	14	2,934	0.48%
2020/07/03	2	81.70	2	82.00	82.10	0	2,885	0.00%
2020/07/02	4	83.90	17	84.52	83.50	-13	2,836	-0.46%
2020/07/01	1	79.50	0	0.00	80.60	1	2,680	0.04%
2020/06/30	0	0.00	2	79.80	80.00	-2	2,664	-0.08%
2020/06/29	1	80.00	1	78.80	80.00	0	2,643	0.00%
2020/06/24	2	77.50	2	78.75	78.20	0	2,616	0.00%
2020/06/23	6	81.42	7	81.66	80.10	-1	2,602	-0.04%
2020/06/22	0	0.00	1	80.40	78.70	-1	2,505	-0.04%
2020/06/19	2	80.45	6	80.85	79.50	-4	2,484	-0.16%
2020/06/18	19	84.05	46	82.91	82.70	-27	2,440	-1.11%
2020/06/17	7	75.00	20	76.63	78.10	-13	2,272	-0.57%
2020/06/16	18	74.67	3	73.83	74.40	15	2,197	0.68%
2020/06/15	7	73.00	2	72.50	75.60	5	2,101	0.24%
2020/06/12	0	0.00	8	69.00	68.80	-8	2,036	-0.39%
2020/06/11	15	69.17	5	69.30	69.00	10	2,031	0.49%
2020/06/10	5	74.50	5	74.80	74.00	0	1,987	0.00%
2020/06/09	8	76.46	5	75.78	74.80	3	1,958	0.15%
2020/06/08	15	76.43	1	76.00	74.70	14	1,924	0.73%
2020/06/05	6	77.33	8	77.76	78.10	-2	1,865	-0.11%
2020/06/04	11	72.71	15	73.87	74.60	-4	1,735	-0.23%
2020/06/03	0	0.00	6	72.05	70.00	-6	1,635	-0.37%
2020/06/02	5	72.18	2	72.10	72.00	3	1,589	0.19%
2020/06/01	12	74.48	13	74.65	75.50	-1	1,543	-0.06%
2020/05/29	4	70.88	5	71.58	72.30	-1	1,371	-0.07%
2020/05/28	0	0.00	7	67.06	66.90	-7	1,205	-0.58%
2020/05/27	12	66.43	4	67.70	67.40	8	1,119	0.71%
2020/05/26	3	63.23	7	63.41	63.50	-4	1,004	-0.40%
2020/05/25	1	58.90	2	58.50	58.70	-1	926	-0.11%
2020/05/22	0	0.00	8	57.46	57.00	-8	925	-0.86%
2020/05/21	3	57.17	6	56.70	56.70	-3	915	-0.33%
2020/05/20	1	55.30	1	55.80	55.10	0	914	0.00%
2020/05/19	0	0.00	1	55.50	55.40	-1	929	-0.11%
2020/05/18	0	0.00	2	54.50	54.70	-2	990	-0.20%
2020/05/12	1	53.80	2	54.35	53.80	-1	1,066	-0.09%
2020/05/11	2	54.25	0	0.00	54.20	2	1,116	0.18%
2020/05/08	4	55.80	1	57.30	54.90	3	1,111	0.27%
2020/05/07	8	55.89	4	56.40	56.60	4	1,099	0.36%
2020/05/06	7	55.61	1	58.00	55.20	6	1,079	0.56%
2020/05/05	0	0.00	1	54.00	53.90	-1	1,044	-0.10%
2020/05/04	7	53.00	6	53.85	52.80	1	1,035	0.10%
2020/04/30	4	52.23	1	52.30	52.70	3	1,023	0.29%
2020/04/29	2	52.60	0	0.00	52.50	2	1,024	0.20%
2020/04/28	1	52.10	0	0.00	52.70	1	1,027	0.10%
2020/04/27	0	0.00	2	51.10	51.30	-2	1,028	-0.19%
2020/04/23	0	0.00	2	49.35	49.35	-2	1,019	-0.20%
2020/04/17	11	49.74	1	50.80	50.10	10	996	1.00%
2020/04/16	2	50.85	2	50.75	50.90	0	987	0.00%
2020/04/14	1	47.80	0	0.00	48.15	1	961	0.10%
2020/04/13	0	0.00	25	47.78	47.15	-25	954	-2.62%
2020/04/10	0	0.00	5	48.00	47.60	-5	947	-0.53%
2020/04/07	0	0.00	10	45.90	45.70	-10	922	-1.08%
2020/04/01	3	44.50	3	44.70	44.40	0	903	0.00%
2020/03/27	45	44.78	5	44.77	43.85	40	871	4.59%
2020/03/26	0	0.00	1	43.55	43.55	-1	830	-0.12%
2020/03/25	2	39.63	3	39.63	39.60	-1	837	-0.12%
2020/03/24	1	37.70	1	37.85	37.85	0	822	0.00%
2020/03/20	0	0.00	1	35.00	36.45	-1	800	-0.12%
2020/03/19	1	35.10	1	35.10	33.30	0	785	0.00%
2020/03/18	1	37.00	3	38.07	37.00	-2	764	-0.26%
2020/03/17	6	39.99	5	40.48	39.95	1	753	0.13%
2020/03/16	3	45.95	1	46.55	44.35	2	729	0.27%
2020/03/13	2	45.53	2	45.68	47.50	0	719	0.00%
2020/03/12	2	51.85	1	53.50	50.50	1	701	0.14%
2020/03/09	1	59.20	0	0.00	59.20	1	668	0.15%
2020/03/06	0	0.00	1	62.70	61.60	-1	662	-0.15%
2020/03/05	2	62.20	0	0.00	62.20	2	658	0.30%
2020/03/03	1	61.20	0	0.00	61.10	1	665	0.15%
2020/02/26	0	60.80	0	0.00	61.10	0	654	0.00%
2020/02/25	1	62.00	0	0.00	61.90	1	655	0.15%
2020/02/24	2	64.95	3	64.70	64.00	-1	642	-0.16%
2020/02/20	3	66.80	3	66.10	66.80	0	622	0.00%
2020/02/19	2.4	67.44	5	66.94	68.50	-2.6	600	-0.44%
2020/02/18	2	63.05	1	63.00	63.30	1	536	0.19%
2020/02/17	3	63.10	3	62.87	62.60	0	544	0.00%
2020/02/14	2	62.65	1	62.90	62.10	1	543	0.18%
2020/02/13	2.5	62.84	5	62.68	62.70	-2.5	529	-0.47%
2020/02/12	1	60.20	2	60.00	60.50	-1	469	-0.21%
2020/02/10	0	0.00	1	53.10	53.10	-1	410	-0.24%
2020/02/07	1	54.60	0	0.00	54.20	1	409	0.24%
2020/02/03	1	52.50	1	53.50	53.40	0	413	0.00%
2020/01/20	0	0.00	10	62.26	62.20	-10	389	-2.57%
2020/01/16	0	63.80	1	63.80	63.80	-1	385	-0.25%
2020/01/15	2	63.90	0	0.00	63.40	2	385	0.52%
2020/01/14	0	0.00	1	63.30	63.40	-1	384	-0.26%
2020/01/09	0	0.00	1	64.00	63.40	-1	385	-0.26%
2020/01/08	2	63.30	40.6	62.90	63.30	-38.6	388	-9.96%
2020/01/06	0	0.00	1	67.40	66.80	-1	391	-0.26%
2020/01/03	1	67.80	0	0.00	67.30	1	395	0.25%
2019/12/26	0.1	66.90	0	0.00	67.40	0.1	399	0.03%
2019/12/16	0	0.00	1	67.00	67.50	-1	478	-0.21%
2019/12/12	0	0.00	2	67.80	68.00	-2	483	-0.41%
2019/12/06	5	68.80	6	68.43	68.40	-1	535	-0.19%
2019/12/05	4	69.28	0	0.00	69.30	4	555	0.72%
2019/12/04	8	69.70	0	0.00	69.50	8	565	1.42%
2019/11/29	0	0.00	2	72.00	70.20	-2	587	-0.34%
2019/11/28	4	71.05	8	71.01	71.50	-4	597	-0.67%
2019/11/27	7	69.33	1	70.00	68.50	6	601	1.00%
2019/11/26	2	69.55	0	0.00	69.20	2	657	0.30%
2019/11/25	3	70.67	0	0.00	70.00	3	664	0.45%
2019/11/15	0	0.00	6	68.42	69.50	-6	738	-0.81%
2019/11/14	2	67.85	0	0.00	67.50	2	769	0.26%
2019/11/13	0	0.00	1	71.30	70.30	-1	814	-0.12%
2019/11/11	1	71.70	0	0.00	71.70	1	897	0.11%
2019/11/08	2	74.90	0	0.00	74.60	2	901	0.22%
2019/11/07	0	0.00	1	76.00	75.50	-1	916	-0.11%
2019/11/06	1	74.40	0	0.00	74.40	1	926	0.11%
2019/11/05	3	75.10	1	74.60	74.50	2	946	0.21%
2019/11/01	1	74.40	4	74.15	74.50	-3	968	-0.31%
2019/10/31	4	73.00	4	72.80	72.90	0	970	0.00%
2019/10/30	1	72.50	4	73.30	73.70	-3	970	-0.31%
2019/10/25	1	72.60	0	0.00	72.10	1	1,016	0.10%
2019/10/24	1	72.20	0	0.00	72.40	1	1,019	0.10%
2019/10/21	1	73.10	1	74.20	73.10	0	1,032	0.00%
2019/10/18	0	0.00	1	73.50	73.60	-1	1,036	-0.10%
2019/10/17	3	71.67	3	71.57	72.40	0	1,039	0.00%
2019/10/16	2	71.60	2	71.70	71.60	0	1,051	0.00%
2019/10/15	2	72.50	1	73.50	71.90	1	1,058	0.09%
2019/10/14	6	71.85	5	71.94	71.80	1	1,053	0.09%
2019/10/09	2	73.05	2	73.70	72.70	0	1,050	0.00%
2019/10/08	2	73.80	2	74.10	73.90	0	1,050	0.00%
2019/10/04	6	75.55	5	76.04	75.60	1	1,051	0.10%
2019/10/03	1	76.40	2	76.95	76.40	-1	1,052	-0.10%
2019/10/02	2	76.55	0	0.00	76.70	2	1,052	0.19%
2019/10/01	4	77.08	1	76.80	77.00	3	1,052	0.29%
2019/09/27	5	78.44	0	0.00	78.10	5	1,049	0.48%
2019/09/26	0	0.00	1	82.00	82.50	-1	1,030	-0.10%
2019/09/24	2	80.80	3	80.77	80.60	-1	1,020	-0.10%
2019/09/19	0	0.00	2	79.20	79.20	-2	1,018	-0.20%
2019/09/18	2	78.50	0	0.00	78.30	2	1,018	0.20%
2019/09/17	0	0.00	2	79.00	79.00	-2	1,012	-0.20%
2019/09/16	0	0.00	1	78.50	78.50	-1	1,016	-0.10%
2019/09/12	3	77.90	0	0.00	78.20	3	1,022	0.29%
2019/09/11	4	78.08	0	0.00	78.50	4	1,015	0.39%
2019/09/10	5	79.28	7	79.24	79.50	-2	1,005	-0.20%
2019/09/09	0	0.00	7	78.04	78.00	-7	978	-0.72%
2019/09/06	3	75.67	0	0.00	75.10	3	971	0.31%
2019/09/05	4	76.93	1	77.70	76.60	3	964	0.31%
2019/09/04	1	76.50	1	77.10	77.40	0	965	0.00%
2019/09/03	1	76.50	1	77.10	76.50	0	974	0.00%
2019/09/02	1	76.60	1	77.50	76.40	0	969	0.00%
2019/08/30	3	76.97	2	77.45	77.00	1	957	0.10%
2019/08/29	8	77.75	8	77.35	77.50	0	940	0.00%
2019/08/28	1	72.90	0	0.00	72.60	1	880	0.11%
2019/08/27	0	0.00	1	72.50	73.30	-1	874	-0.11%
2019/08/26	1	71.70	3	71.20	70.50	-2	859	-0.23%
2019/08/22	0	0.00	1	75.70	75.00	-1	843	-0.12%
2019/08/20	4	76.25	1	76.80	76.70	3	823	0.36%
2019/08/19	11	74.33	12	73.97	75.00	-1	802	-0.12%
2019/08/16	20	72.10	17	72.45	72.10	3	781	0.38%
2019/08/15	21	64.95	20	64.53	69.50	1	727	0.14%
2019/08/14	5	64.16	7	64.76	64.10	-2	672	-0.30%
2019/08/06	4	71.75	1	71.50	71.50	3	608	0.49%
2019/07/31	2	81.10	0	0.00	81.40	2	581	0.34%
2019/07/30	9	83.60	0	0.00	80.50	9	569	1.58%
2019/07/29	0	0.00	5	89.20	89.00	-5	528	-0.95%
2019/07/26	1	89.50	1	90.10	89.50	0	525	0.00%
2019/07/25	1	89.60	0	0.00	89.80	1	524	0.19%
2019/07/24	1	89.70	0	0.00	89.30	1	521	0.19%
2019/07/22	2	91.45	0	0.00	90.00	2	518	0.39%
2019/07/19	3	91.60	0	0.00	91.10	3	513	0.58%
2019/07/18	0	0.00	1	92.60	91.50	-1	505	-0.20%
2019/07/17	4	91.45	0	0.00	91.20	4	492	0.81%
2019/07/16	1	89.60	2	90.25	90.70	-1	486	-0.21%
2019/07/15	1	89.40	0	0.00	89.40	1	483	0.21%
2019/07/12	1	89.60	0	0.00	89.50	1	485	0.21%
2019/07/09	5	91.10	1	92.00	90.60	4	486	0.82%
2019/07/08	2	91.65	0	0.00	91.30	2	488	0.41%
2019/07/05	3	92.00	0	0.00	91.90	3	499	0.60%
2019/07/03	3	91.27	1	92.20	91.00	2	534	0.37%
2019/07/02	1	91.60	0	0.00	91.70	1	546	0.18%
2019/07/01	6	89.70	1	90.50	90.50	5	533	0.94%
2019/06/28	0	0.00	1	90.10	89.80	-1	530	-0.19%
2019/06/26	1	89.30	0	0.00	89.10	1	530	0.19%
2019/06/20	0	0.00	1	91.40	93.00	-1	541	-0.18%
2019/06/19	2	89.30	0	0.00	89.40	2	535	0.37%
2019/06/17	0	0.00	1	89.00	89.70	-1	547	-0.18%
2019/06/14	2	89.70	0	0.00	89.00	2	551	0.36%
2019/06/13	0	0.00	1	92.10	92.10	-1	547	-0.18%
2019/06/11	1	93.00	1	93.50	93.50	0	548	0.00%
2019/05/27	0	0.00	2.4	88.27	88.50	-2.4	792	-0.30%
2019/05/24	0	0.00	17	88.75	87.80	-17	795	-2.14%
2019/05/23	1	87.60	2	89.30	87.60	-1	797	-0.13%
2019/05/15	2	95.40	0	0.00	94.00	2	818	0.24%
2019/05/13	1	99.30	0	0.00	96.00	1	813	0.12%
2019/05/10	0	0.00	1	100.00	100.00	-1	806	-0.12%
2019/05/08	2	104.00	2	103.75	104.00	0	801	0.00%
2019/05/03	1	106.00	0	0.00	107.00	1	802	0.12%
2019/05/02	1	106.00	1	106.00	106.00	0	807	0.00%
2019/04/29	1	105.50	0	0.00	105.00	1	803	0.12%
2019/04/26	1	107.50	0	0.00	107.50	1	799	0.13%
2019/04/22	0	0.00	1	109.00	109.50	-1	824	-0.12%
2019/04/17	1	108.50	0	0.00	108.00	1	832	0.12%
2019/04/16	1	110.50	1	110.50	110.00	0	838	0.00%
2019/04/15	1	111.00	0	0.00	111.50	1	837	0.12%
2019/04/12	4	111.00	0	0.00	109.50	4	843	0.47%
2019/04/10	0	0.00	1	117.00	114.00	-1	831	-0.12%
2019/04/09	3	117.83	8	117.38	116.50	-5	824	-0.61%
2019/04/03	0	0.00	1	106.50	107.00	-1	773	-0.13%
2019/04/02	1	106.00	0	0.00	106.00	1	772	0.13%
2019/04/01	1	107.00	1	107.00	106.50	0	767	0.00%
2019/03/29	1	106.50	1	107.00	107.50	0	760	0.00%
2019/03/27	2	106.75	0	0.00	106.00	2	757	0.26%
2019/03/25	2	108.75	1	109.50	108.00	1	742	0.13%
2019/03/22	3	111.00	0	0.00	111.50	3	734	0.41%
2019/03/21	3	111.17	0	0.00	113.00	3	733	0.41%
2019/03/18	1	115.00	0	0.00	112.00	1	738	0.14%
2019/03/15	1	114.00	2	114.50	114.00	-1	731	-0.14%
2019/03/14	2	114.00	2	115.00	113.50	0	735	0.00%
2019/03/13	0	114.50	0	0.00	114.50	0	730	0.00%
2019/03/12	0	0.00	1	116.00	117.00	-1	717	-0.14%
2019/03/11	1	116.00	0	0.00	116.00	1	722	0.14%
2019/03/08	0	0.00	1	118.00	118.50	-1	714	-0.14%
2019/03/07	3	116.50	2	116.75	116.50	1	708	0.14%
2019/03/06	1	113.00	1	111.50	114.00	0	648	0.00%
2019/03/04	0	0.00	3	107.33	108.50	-3	544	-0.55%
2019/02/26	0	0.00	2	103.50	103.00	-2	525	-0.38%
2019/02/25	1	104.00	0	0.00	103.50	1	529	0.19%
2019/02/22	2	107.50	1	108.00	105.50	1	534	0.19%
2019/02/21	1	106.50	1	107.00	106.50	0	531	0.00%
2019/02/19	1	104.50	1	106.50	105.00	0	521	0.00%
2019/02/18	2	105.25	1	105.00	105.00	1	512	0.20%
2019/02/15	1	107.00	1	105.50	105.50	0	504	0.00%
2019/02/14	1	104.00	1	104.00	104.00	0	487	0.00%
2019/02/13	1	102.50	1	103.00	103.00	0	484	0.00%
2019/02/11	2	103.50	0	0.00	103.00	2	485	0.41%
2019/01/28	0	0.00	1	105.50	105.50	-1	534	-0.19%
2019/01/24	1	104.00	1.4	104.50	104.50	-0.4	573	-0.07%
2019/01/23	1	104.50	2	105.00	104.00	-1	586	-0.17%
2019/01/22	0	0.00	1	104.00	104.00	-1	597	-0.17%
2019/01/21	1	103.00	1	103.50	104.00	0	601	0.00%
2019/01/18	0	102.50	1	103.50	102.50	-1	612	-0.16%
2019/01/17	1	102.50	3	103.17	103.00	-2	620	-0.32%
2019/01/16	2	101.00	0	0.00	102.50	2	619	0.32%
2019/01/15	3	107.17	0	0.00	107.00	3	600	0.50%
2019/01/11	1	110.00	0	0.00	110.50	1	603	0.17%
2019/01/10	4	113.25	2	113.50	112.00	2	602	0.33%
2019/01/09	4	112.88	2	113.25	113.00	2	605	0.33%
2019/01/08	1	115.50	1	116.00	117.50	0	598	0.00%
2019/01/03	0	0.00	1	111.00	110.00	-1	622	-0.16%
2019/01/02	1	110.00	0	0.00	109.50	1	631	0.16%
2018/12/28	1	113.50	2	113.25	113.00	-1	634	-0.16%
2018/12/26	0	0.00	1	111.00	110.50	-1	685	-0.15%
2018/12/21	1	110.00	1	110.00	110.50	0	705	0.00%
2018/12/19	1	114.50	0	0.00	112.50	1	706	0.14%
2018/12/17	0	0.00	1	117.00	116.50	-1	709	-0.14%
2018/12/14	1	117.00	1	117.50	116.00	0	713	0.00%
2018/12/13	1	121.50	0	0.00	118.00	1	712	0.14%
2018/12/07	0	0.00	2	109.00	115.00	-2	707	-0.28%
2018/12/06	1	107.50	1	107.50	107.50	0	701	0.00%
2018/12/04	0	0.00	1	115.00	115.00	-1	706	-0.14%
2018/12/03	2	112.50	2	111.50	110.00	0	699	0.00%
2018/11/30	2	109.75	1	111.00	110.00	1	688	0.15%
2018/11/29	2	106.25	2	107.00	107.00	0	675	0.00%
2018/11/28	0	0.00	2	104.50	105.00	-2	668	-0.30%
2018/11/23	0	0.00	2	102.00	100.50	-2	674	-0.30%
2018/11/22	3	103.33	3	103.50	102.50	0	675	0.00%
2018/11/21	4	103.13	2	104.50	103.00	2	668	0.30%
2018/11/20	1	105.00	1	105.00	105.00	0	660	0.00%
2018/11/19	0	0.00	2	106.00	106.00	-2	658	-0.30%
2018/11/16	0	0.00	1	105.50	105.50	-1	664	-0.15%
2018/11/15	1	103.50	1	104.00	104.00	0	665	0.00%
2018/11/12	2	104.00	3	104.00	103.00	-1	676	-0.15%
2018/11/08	0	0.00	2	105.50	107.00	-2	691	-0.29%
2018/11/07	0	0.00	1	105.00	105.00	-1	696	-0.14%
2018/11/06	2	103.00	1	104.50	102.00	1	703	0.14%
2018/11/05	1	100.00	0	0.00	98.70	1	676	0.15%
2018/11/02	8	102.38	0	0.00	102.00	8	673	1.19%
2018/11/01	4	101.25	1	100.00	100.50	3	664	0.45%
2018/10/31	1	104.00	0	0.00	104.50	1	672	0.15%
2018/10/29	0	0.00	1	110.00	108.50	-1	670	-0.15%
2018/10/26	1	112.00	0	0.00	113.00	1	713	0.14%
2018/10/25	1	113.00	0	0.00	112.50	1	711	0.14%
2018/10/24	1	116.50	0	0.00	117.00	1	712	0.14%
2018/10/23	1	119.50	1.7	117.58	116.50	-0.7	714	-0.10%
2018/10/17	1	121.00	1	120.50	120.50	0	751	0.00%
2018/10/16	3	121.50	4	121.50	121.00	-1	762	-0.13%
2018/10/12	1	113.00	1	114.00	117.00	0	770	0.00%
2018/10/11	2	114.50	5	114.00	114.50	-3	817	-0.37%
2018/10/09	4	127.88	4	127.50	126.50	0	818	0.00%
2018/10/08	4	129.50	4	130.00	129.00	0	845	0.00%
2018/10/05	8	130.50	8	130.63	130.50	0	977	0.00%
2018/10/04	3	132.83	3	132.00	132.00	0	977	0.00%
2018/10/03	0	0.00	1	130.50	129.50	-1	960	-0.10%
2018/09/18	1	126.00	1	127.00	126.00	0	1,047	0.00%
2018/09/13	1	129.50	1	128.50	129.50	0	1,186	0.00%
2018/09/07	1	128.50	0	0.00	125.50	1	1,224	0.08%
2018/09/03	1	133.00	0	0.00	131.50	1	1,283	0.08%
2018/08/31	0	0.00	1	135.00	134.00	-1	1,317	-0.08%
2018/08/28	1	133.50	1	134.50	133.00	0	1,409	0.00%
2018/08/24	1	134.50	0	0.00	134.50	1	1,519	0.07%
2018/08/23	1	133.50	1	134.50	136.50	0	1,528	0.00%
2018/08/22	1	134.00	1	134.50	134.50	0	1,532	0.00%
2018/08/21	0	0.00	1	135.50	135.50	-1	1,534	-0.07%
2018/08/20	1	133.50	0	0.00	133.50	1	1,530	0.07%
2018/08/14	3	133.17	3	134.33	136.00	0	1,517	0.00%
2018/08/13	2	132.75	2	135.50	132.50	0	1,507	0.00%
2018/08/09	0	0.00	1.4	140.74	140.50	-1.4	1,483	-0.09%
2018/08/07	2	144.50	1	145.00	143.50	1	1,500	0.07%
2018/08/06	1	139.50	0	0.00	142.50	1	1,475	0.07%
2018/08/03	1	141.50	0	0.00	142.00	1	1,467	0.07%
2018/08/02	4	143.00	5	144.70	141.50	-1	1,460	-0.07%
2018/08/01	1	141.50	0	0.00	140.50	1	1,418	0.07%
2018/07/30	0	0.00	22	136.18	135.00	-22	1,408	-1.56%
2018/07/27	10	139.00	0	0.00	138.50	10	1,413	0.71%
2018/07/24	1	137.50	12	136.79	138.00	-11	1,418	-0.78%
2018/07/23	1	133.50	1	134.00	131.50	0	1,406	0.00%
2018/07/20	10	138.50	0	0.00	137.00	10	1,400	0.71%
2018/07/19	0	0.00	2	138.50	138.00	-2	1,395	-0.14%
2018/07/18	1	142.00	0	0.00	141.50	1	1,386	0.07%
2018/07/17	2	146.75	4	146.63	145.50	-2	1,345	-0.15%
2018/07/16	5	146.50	0	0.00	146.50	5	1,328	0.38%
2018/07/13	5	149.70	5.2	151.00	151.00	-0.2	1,315	-0.02%
2018/07/12	0	0.00	20	142.00	142.00	-20	1,184	-1.69%
2018/07/10	20	131.50	1	132.00	132.00	19	1,166	1.63%
2018/07/06	3	127.33	65	125.46	128.00	-62	1,165	-5.32%
2018/07/05	5	128.90	1	128.00	128.00	4	1,159	0.35%
2018/07/04	3	134.33	9	133.39	134.00	-6	1,157	-0.52%
2018/07/03	1	138.00	1	136.00	135.50	0	1,174	0.00%
2018/07/02	2	143.75	6	142.00	139.50	-4	1,169	-0.34%
2018/06/29	1	143.50	0	0.00	143.50	1	1,194	0.08%
2018/06/28	1	144.50	34	143.54	143.00	-33	1,192	-2.77%
2018/06/27	0	0.00	3	144.00	143.50	-3	1,187	-0.25%
2018/06/26	0	0.00	2	146.00	145.00	-2	1,198	-0.17%
2018/06/25	63	152.31	2	151.75	150.50	61	1,181	5.16%
2018/06/22	43	147.65	7	150.43	150.00	36	1,131	3.18%
2018/06/21	26	140.42	1	140.50	139.00	25	1,072	2.33%
2018/06/20	2	138.25	3	139.67	140.00	-1	1,075	-0.09%
2018/06/19	3	135.67	0	0.00	136.00	3	1,082	0.28%
2018/06/15	3	143.00	0	0.00	143.50	3	1,062	0.28%
2018/06/14	0	0.00	2	148.50	145.50	-2	1,055	-0.19%
2018/06/13	1	148.00	1	145.00	145.00	0	1,039	0.00%
2018/06/12	0	0.00	44	146.51	147.00	-44	1,062	-4.14%
2018/06/11	24	150.75	0	0.00	149.50	24	1,056	2.27%
2018/06/08	21	145.36	1	150.00	149.50	20	1,036	1.93%
2018/06/07	5	144.60	2	144.75	143.00	3	1,002	0.30%
2018/06/05	0	0.00	1	153.00	150.00	-1	969	-0.10%
2018/06/04	3	149.83	3	148.17	150.00	0	938	0.00%
2018/06/01	3	138.83	3	137.33	139.00	0	877	0.00%
2018/05/31	1	132.50	0	0.00	133.50	1	843	0.12%
2018/05/17	1	128.50	0	0.00	127.50	1	873	0.11%
2018/05/15	1	131.50	0	0.00	130.00	1	875	0.11%
2018/05/09	0	0.00	1	137.50	137.50	-1	864	-0.12%
2018/05/08	0	0.00	1	140.00	139.00	-1	863	-0.12%
2018/05/04	1	142.50	1.1	142.45	140.00	-0.1	865	-0.01%
2018/05/03	1	148.00	1	148.00	146.00	0	865	0.00%
2018/05/02	0	0.00	1	140.00	139.50	-1	840	-0.12%
2018/04/27	1	135.00	0	0.00	138.50	1	844	0.12%
2018/04/26	2	141.25	0	0.00	137.50	2	844	0.24%
2018/04/25	1	140.50	0	0.00	141.50	1	841	0.12%
2018/04/20	0	0.00	1	148.00	147.50	-1	876	-0.11%
2018/04/18	1	145.00	1	147.00	147.00	0	865	0.00%
2018/04/16	2	148.25	0	0.00	148.00	2	862	0.23%
2018/04/13	0	0.00	2	149.25	151.00	-2	873	-0.23%
2018/04/11	0	0.00	5	152.00	150.00	-5	869	-0.58%
2018/04/10	0	0.00	1	150.50	150.00	-1	862	-0.12%
2018/04/09	1	150.00	4	154.00	154.00	-3	855	-0.35%
2018/04/03	1	149.00	0	0.00	148.00	1	832	0.12%
2018/04/02	2	150.75	3	149.50	148.50	-1	828	-0.12%
2018/03/31	1	143.00	3	143.17	143.50	-2	792	-0.25%
2018/03/30	1	142.50	0	0.00	142.50	1	789	0.13%
2018/03/29	7	142.71	5	144.20	144.00	2	788	0.25%
2018/03/27	2	140.25	0	0.00	139.50	2	769	0.26%
2018/03/16	0	0.00	1	145.50	144.50	-1	731	-0.14%
2018/03/15	1	140.50	1	141.00	139.50	0	727	0.00%
2018/03/14	0	0.00	1	138.00	139.00	-1	725	-0.14%
2018/03/13	1	136.00	3	136.67	136.00	-2	785	-0.25%
2018/03/09	1	133.50	0	0.00	133.50	1	783	0.13%
2018/03/08	0	0.00	1	136.50	134.50	-1	801	-0.12%
2018/03/07	1	133.50	1	133.00	132.50	0	779	0.00%
2018/03/05	3	130.17	3	132.17	128.50	0	770	0.00%
2018/03/01	1	129.00	1	129.50	129.00	0	797	0.00%
2018/02/27	0	0.00	1	129.50	130.00	-1	808	-0.12%
2018/02/23	2	130.00	0	0.00	130.00	2	804	0.25%
2018/02/22	4	132.00	2	130.00	132.00	2	799	0.25%
2018/02/21	1	123.00	0	0.00	123.50	1	782	0.13%
2018/02/12	1	122.00	1	122.50	122.50	0	796	0.00%
2018/02/08	2	130.25	97	130.62	129.50	-95	777	-12.22%
2018/02/07	1	133.50	0	0.00	130.50	1	775	0.13%
2018/02/06	1	136.00	1	128.50	129.00	0	780	0.00%
2018/01/31	2	146.25	0	0.00	147.00	2	790	0.25%
2018/01/30	1	149.00	0	0.00	147.50	1	788	0.13%
2018/01/29	0	0.00	1	149.50	150.50	-1	787	-0.13%
2018/01/25	1	150.00	0	0.00	150.00	1	794	0.13%
2018/01/22	1	150.00	0	0.00	149.50	1	813	0.12%
2018/01/18	1	151.50	0	0.00	151.50	1	844	0.12%
2018/01/17	2	151.25	0	0.00	151.00	2	886	0.23%
2018/01/16	1	153.00	4	157.50	154.50	-3	949	-0.32%
2018/01/11	1	146.50	0	0.00	145.50	1	904	0.11%
2018/01/10	1	149.00	1	151.50	149.50	0	905	0.00%
2018/01/09	1	148.00	0	0.00	148.00	1	898	0.11%
2018/01/05	1	149.50	0	0.00	150.00	1	884	0.11%
2018/01/03	0	0.00	2	155.00	151.50	-2	895	-0.22%
2018/01/02	1	151.50	0	0.00	151.50	1	893	0.11%