永昕 (4726)-臺銀-民權券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
49.15
漲跌
▼0.60
漲幅
-1.21%
成交量
2,338張
產業
上櫃生技醫療類股
197人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	10	50.06	0.1	50.50	49.75	9.9	2,105	0.47%
2024/06/11	7.2	49.62	2	50.60	50.60	5.2	2,017	0.26%
2024/06/07	5	47.92	3	47.72	47.15	2	1,900	0.11%
2024/06/06	12	49.29	8.6	48.71	48.65	3.4	1,854	0.18%
2024/06/05	9.1	51.25	10	52.20	51.40	-0.9	1,774	-0.05%
2024/06/04	7	48.62	6	49.37	48.55	1	1,556	0.06%
2024/06/03	2.1	45.98	7	46.09	46.05	-4.9	1,399	-0.35%
2024/05/31	2.5	45.20	2	45.48	45.00	0.5	1,381	0.04%
2024/05/30	2	43.45	2	43.25	43.25	0	1,353	0.00%
2024/05/29	1	44.60	1	44.45	44.30	0	1,366	0.00%
2024/05/28	0	0.00	1	42.15	42.20	-1	1,357	-0.07%
2024/05/27	0	0.00	1	42.10	41.95	-1	1,362	-0.07%
2024/05/24	1	41.30	3	42.28	42.25	-2	1,363	-0.15%
2024/05/22	0	0.00	1	43.25	43.25	-1	1,353	-0.07%
2024/05/20	1	43.05	0	0.00	43.20	1	1,353	0.07%
2024/05/17	1	44.30	0.2	44.31	44.15	0.8	1,349	0.06%
2024/05/16	0	0.00	3	42.40	42.30	-3	1,337	-0.22%
2024/05/15	6	43.23	0	0.00	42.50	6	1,339	0.45%
2024/05/14	0	0.00	1	44.50	44.25	-1	1,321	-0.08%
2024/05/10	1	44.50	1	44.50	44.50	0	1,308	0.00%
2024/05/09	1	46.40	1	46.15	45.65	0	1,291	0.00%
2024/05/08	1	46.65	1	46.65	46.60	0	1,274	0.00%
2024/05/07	2	46.45	4	46.49	46.10	-2	1,254	-0.16%
2024/05/06	0	0.00	2	45.05	45.05	-2	1,201	-0.17%
2024/05/03	1	44.40	2	44.00	43.80	-1	1,191	-0.08%
2024/05/02	1	43.90	0	0.00	43.85	1	1,195	0.08%
2024/04/29	2	43.95	0	0.00	43.55	2	1,193	0.17%
2024/04/26	4	44.74	2	43.85	43.85	2	1,182	0.17%
2024/04/25	4	46.71	1	46.05	46.00	3	1,126	0.27%
2024/04/24	3	46.75	6	47.12	46.70	-3	1,092	-0.27%
2024/04/23	16	48.74	2	48.75	46.40	14	1,050	1.33%
2024/04/22	2	46.00	4	47.04	46.30	-2	892	-0.22%
2024/04/19	4	44.49	2	45.00	44.50	2	825	0.24%
2024/04/18	1	43.30	1	44.55	44.90	0	781	0.00%
2024/04/17	3	43.65	1	44.55	44.20	2	742	0.27%
2024/04/16	1	42.30	2	41.75	41.95	-1	681	-0.15%
2024/04/15	1	42.15	1	42.00	41.80	0	658	0.00%
2024/04/12	0	0.00	1	41.75	41.65	-1	619	-0.16%
2024/04/11	1	40.10	0	0.00	40.00	1	583	0.17%
2024/04/10	0	0.00	1	41.25	40.90	-1	571	-0.18%
2024/04/08	1	40.60	1	40.30	40.70	0	547	0.00%
2024/03/29	0	0.00	6	39.08	38.55	-6	508	-1.18%
2024/03/28	1	38.60	1	38.55	38.50	0	505	0.00%
2024/03/27	2	38.98	2	39.15	39.00	0	500	0.00%
2024/03/26	0	0.00	1	38.70	38.10	-1	491	-0.20%
2024/03/22	0.1	37.50	0	0.00	37.20	0.1	485	0.02%
2024/03/21	3	37.83	0	0.00	37.55	3	478	0.63%
2024/03/15	1	37.70	0	0.00	37.65	1	469	0.21%
2024/03/14	0.1	38.00	0	0.00	38.00	0.1	466	0.02%
2024/03/07	1	39.00	1	38.85	39.10	0	458	0.00%
2024/03/06	1	40.55	0	0.00	40.15	1	451	0.22%
2024/03/05	2	39.73	5	40.02	40.05	-3	432	-0.69%
2024/03/04	3	40.15	10	40.15	40.20	-7	423	-1.65%
2024/03/01	6	39.98	0	0.00	38.70	6	400	1.50%
2024/02/27	16	38.16	1	37.45	37.45	15	408	3.67%
2024/02/26	1	37.85	0	0.00	37.70	1	409	0.24%
2024/02/23	1	37.50	0	0.00	37.45	1	410	0.24%
2024/02/21	1	38.05	0	0.00	38.00	1	408	0.25%
2024/02/19	1	39.65	1	39.30	39.20	0	402	0.00%
2024/02/15	2	38.98	0	0.00	38.75	2	383	0.52%
2024/02/05	0	0.00	2	37.23	37.40	-2	372	-0.54%
2024/02/01	0	0.00	1	38.50	38.50	-1	368	-0.27%
2024/01/30	0	0.00	2	37.75	37.75	-2	362	-0.55%
2024/01/24	2	38.25	1	39.00	39.00	1	333	0.30%
2024/01/19	1	37.70	3	38.00	38.10	-2	301	-0.66%
2024/01/18	1	37.80	0	0.00	37.15	1	278	0.36%
2024/01/17	0	0.00	2	37.35	37.35	-2	274	-0.73%
2024/01/12	1	35.50	0	0.00	35.55	1	229	0.44%
2024/01/10	0	35.10	1	35.15	35.05	-1	239	-0.41%
2024/01/09	0	0.00	1	34.95	34.95	-1	243	-0.41%
2024/01/05	0	0.00	1	35.40	35.40	-1	247	-0.40%
2023/12/19	3	34.95	0	0.00	34.95	3	295	1.01%
2023/12/15	3	35.50	0	0.00	35.30	3	292	1.03%
2023/12/05	2	37.10	0	0.00	36.70	2	301	0.66%
2023/11/29	5	36.80	0	0.00	36.70	5	295	1.69%
2023/11/21	1	36.00	1	36.00	36.00	0	263	0.00%
2023/11/14	0	0.00	3	35.55	35.40	-3	291	-1.03%
2023/11/01	1	35.65	1	35.10	35.10	0	385	0.00%
2023/10/31	1	35.30	1	35.20	35.20	0	400	0.00%
2023/10/26	1	35.05	1	34.90	34.90	0	520	0.00%
2023/10/23	1	35.20	1	34.70	34.70	0	771	0.00%
2023/10/03	0	0.00	1	38.10	38.00	-1	1,413	-0.07%
2023/09/26	1	38.10	1	38.20	38.20	0	1,459	0.00%
2023/09/22	1	37.90	0	0.00	38.30	1	1,487	0.07%
2023/09/20	1	38.60	1	38.50	38.50	0	1,509	0.00%
2023/09/12	3	38.35	1	38.55	38.60	2	1,605	0.12%
2023/09/01	3	39.40	0	0.00	39.10	3	1,920	0.16%
2023/08/30	6	39.18	0	0.00	39.30	6	1,988	0.30%
2023/08/29	3	38.30	0	0.00	38.65	3	1,986	0.15%
2023/08/23	1	38.40	0	0.00	38.15	1	1,984	0.05%
2023/08/18	0	0.00	1	38.80	38.70	-1	1,972	-0.05%
2023/08/16	1	39.00	1	39.10	39.10	0	1,969	0.00%
2023/08/14	1	38.80	10	39.00	38.95	-9	1,963	-0.46%
2023/08/11	0	0.00	1	41.20	40.35	-1	1,944	-0.05%
2023/08/10	2	41.55	1	41.20	41.20	1	1,930	0.05%
2023/08/02	1	42.85	0	0.00	42.60	1	1,898	0.05%
2023/08/01	1	45.80	0	0.00	44.20	1	1,871	0.05%
2023/07/31	2	44.30	3	44.90	44.50	-1	1,829	-0.05%
2023/07/27	10	44.30	2	44.30	44.20	8	1,781	0.45%
2023/07/26	5	46.35	0	0.00	45.05	5	1,731	0.29%
2023/07/25	12	48.55	11	48.10	49.00	1	1,575	0.06%
2023/07/24	4	45.78	4	45.95	45.40	0	1,376	0.00%
2023/07/21	1	44.00	0	0.00	43.65	1	1,303	0.08%
2023/07/20	3	44.85	3	44.25	44.25	0	1,256	0.00%
2023/07/19	5	46.12	5	45.80	45.95	0	1,188	0.00%
2023/07/18	3	43.73	1	44.10	43.40	2	1,056	0.19%
2023/07/17	2	41.83	1	43.05	42.70	1	1,045	0.10%
2023/07/12	1	40.80	0	0.00	40.15	1	1,025	0.10%
2023/07/06	0	0.00	2.5	43.27	42.90	-2.5	1,000	-0.25%
2023/07/05	0.5	43.20	22	43.40	43.20	-21.5	991	-2.17%
2023/07/04	0	0.00	5	43.14	42.20	-5	986	-0.51%
2023/07/03	0	0.00	31	43.15	42.90	-31	981	-3.16%
2023/06/30	0	0.00	3	43.80	42.85	-3	972	-0.31%
2023/06/29	3	43.00	3	43.07	42.85	0	956	0.00%
2023/06/26	1	41.20	0	0.00	41.10	1	930	0.11%
2023/06/20	28	42.19	0	0.00	41.70	28	925	3.03%
2023/06/19	4	43.66	1	44.35	42.30	3	922	0.33%
2023/06/16	1	42.05	1	42.00	43.00	0	886	0.00%
2023/06/15	1	41.05	0	0.00	41.20	1	859	0.12%
2023/06/14	3	42.35	0	0.00	41.75	3	846	0.35%
2023/06/13	0	0.00	4	42.50	41.90	-4	844	-0.47%
2023/06/12	1	41.35	10	42.52	41.55	-9	837	-1.07%
2023/06/09	6	42.63	12	42.73	42.60	-6	816	-0.73%
2023/06/08	3	44.23	3	43.57	43.60	0	792	0.00%
2023/06/07	9	43.08	3	42.65	43.10	6	704	0.85%
2023/06/06	12	40.70	0	0.00	40.15	12	593	2.02%
2023/05/15	0	0.00	1	37.85	37.80	-1	647	-0.15%
2023/05/08	1	38.60	0	0.00	38.70	1	856	0.12%
2023/05/05	1	39.80	2	39.15	39.15	-1	861	-0.12%
2023/05/02	1	38.90	1	39.15	39.15	0	838	0.00%
2023/04/20	0	0.00	2	40.85	39.10	-2	826	-0.24%
2023/04/19	1	40.05	2	40.08	40.20	-1	792	-0.13%
2023/04/14	3	40.00	1	39.80	39.80	2	776	0.26%
2023/04/13	0	0.00	1	39.75	39.60	-1	766	-0.13%
2023/04/12	3	39.48	2	39.45	39.45	1	765	0.13%
2023/04/11	1	39.35	1	39.40	39.35	0	771	0.00%
2023/04/10	1	38.95	0	0.00	38.90	1	784	0.13%
2023/04/07	1	40.15	1	40.05	40.10	0	788	0.00%
2023/04/06	2	39.98	10	39.74	39.70	-8	815	-0.98%
2023/03/29	0	0.00	1	38.70	39.70	-1	818	-0.12%
2023/03/16	2	38.15	1	37.40	37.40	1	989	0.10%
2023/03/13	1	38.35	1	38.60	38.60	0	1,077	0.00%
2023/03/10	22	39.99	0	0.00	39.35	22	1,124	1.96%
2023/03/03	1	41.10	1	40.80	40.85	0	1,179	0.00%
2023/02/16	0	0.00	1	39.95	39.90	-1	1,341	-0.07%
2023/02/15	1	39.70	0	0.00	39.25	1	1,355	0.07%
2023/02/10	1	40.15	0	0.00	40.05	1	1,361	0.07%
2023/02/08	11	42.00	17	41.46	41.20	-6	1,325	-0.45%
2023/02/07	15	41.26	8	40.88	40.75	7	1,276	0.55%
2023/01/30	0	0.00	7	37.85	37.90	-7	1,204	-0.58%
2022/12/29	1	37.50	1	37.45	37.45	0	1,331	0.00%
2022/12/28	1	38.30	1	38.20	38.20	0	1,342	0.00%
2022/12/27	1	38.55	1	39.00	39.00	0	1,350	0.00%
2022/12/26	1	39.15	1	39.75	39.40	0	1,358	0.00%
2022/12/20	3	37.60	4	37.25	37.10	-1	1,441	-0.07%
2022/12/16	1	38.15	1	38.75	38.75	0	1,528	0.00%
2022/12/15	3	39.32	1	38.85	38.70	2	1,612	0.12%
2022/12/13	2	40.63	4	40.53	40.60	-2	1,618	-0.12%
2022/12/12	3	40.10	2	39.65	39.35	1	1,636	0.06%
2022/12/07	1	39.70	1	40.05	39.95	0	1,832	0.00%
2022/12/06	1	38.85	3	39.47	38.60	-2	1,826	-0.11%
2022/12/05	6	40.13	7	40.24	40.15	-1	1,862	-0.05%
2022/12/02	2	39.55	6	39.24	39.20	-4	1,888	-0.21%
2022/11/30	6	37.43	0	0.00	37.20	6	2,066	0.29%
2022/11/29	0	0.00	1	37.30	37.20	-1	2,286	-0.04%
2022/11/28	1	37.20	3	37.55	37.60	-2	2,460	-0.08%
2022/11/25	0	0.00	4	38.05	36.80	-4	2,703	-0.15%
2022/11/24	2	37.30	4	37.93	37.60	-2	3,313	-0.06%
2022/11/23	1	38.50	0	0.00	38.30	1	4,135	0.02%
2022/11/22	2	37.03	3	36.88	36.25	-1	4,389	-0.02%
2022/11/21	5	37.15	3	36.70	36.65	2	4,586	0.04%
2022/11/18	0	0.00	1	37.30	37.05	-1	4,878	-0.02%
2022/11/16	1	36.00	0	0.00	35.55	1	4,992	0.02%
2022/11/15	3	35.85	0	0.00	35.65	3	5,014	0.06%
2022/11/11	0	0.00	6	35.80	35.35	-6	5,012	-0.12%
2022/11/10	1	35.25	1	35.00	35.00	0	4,999	0.00%
2022/11/09	0	0.00	2	34.60	34.75	-2	5,002	-0.04%
2022/11/08	2	35.25	0	0.00	34.65	2	5,002	0.04%
2022/11/07	0	0.00	1	34.45	34.45	-1	4,980	-0.02%
2022/11/04	1	34.00	0	0.00	34.05	1	4,980	0.02%
2022/11/03	0	0.00	1	34.05	34.20	-1	4,974	-0.02%
2022/11/02	2	34.68	1	34.50	34.50	1	4,961	0.02%
2022/10/18	3	36.00	3	36.35	36.00	0	5,167	0.00%
2022/10/17	2	34.15	0	0.00	35.90	2	5,171	0.04%
2022/10/14	0	0.00	1	36.20	36.20	-1	5,154	-0.02%
2022/10/13	4	36.43	0	0.00	35.30	4	5,142	0.08%
2022/10/12	2	36.53	0	0.00	36.85	2	5,104	0.04%
2022/10/07	1	39.05	1	38.50	38.25	0	5,075	0.00%
2022/10/06	2	38.63	1	38.70	38.90	1	5,063	0.02%
2022/10/05	1	38.60	0	0.00	38.30	1	5,056	0.02%
2022/10/04	1	39.60	1	38.95	39.00	0	5,040	0.00%
2022/10/03	2	38.40	1	38.30	38.30	1	5,024	0.02%
2022/09/30	1	37.30	4	38.15	37.90	-3	5,003	-0.06%
2022/09/29	2	38.38	4	38.88	38.05	-2	4,982	-0.04%
2022/09/28	2	38.88	1	37.65	37.30	1	4,958	0.02%
2022/09/27	3	38.95	0	0.00	40.00	3	4,925	0.06%
2022/09/26	0	0.00	2	39.60	39.70	-2	4,910	-0.04%
2022/09/23	1	43.95	2	43.88	41.50	-1	4,877	-0.02%
2022/09/22	2	43.85	0	0.00	44.10	2	4,843	0.04%
2022/09/21	1	42.85	0	0.00	42.85	1	4,795	0.02%
2022/09/19	9	44.20	0	0.00	42.15	9	4,799	0.19%
2022/09/16	1	44.65	1	44.90	44.15	0	4,735	0.00%
2022/09/15	8	46.34	5	45.78	45.05	3	4,693	0.06%
2022/09/13	0	0.00	1	45.15	45.45	-1	4,489	-0.02%
2022/09/12	0	0.00	1	45.20	45.35	-1	4,455	-0.02%
2022/09/07	2	44.68	0	0.00	44.10	2	4,342	0.05%
2022/09/06	2	45.08	3	45.77	44.95	-1	4,255	-0.02%
2022/09/05	3	49.63	27	49.85	47.80	-24	4,067	-0.59%
2022/09/02	27	50.13	4	49.90	48.95	23	3,842	0.60%
2022/09/01	17	51.66	37	51.07	51.20	-20	3,661	-0.55%
2022/08/31	29	51.74	24	52.48	51.20	5	3,410	0.15%
2022/08/30	61	49.04	44	48.95	50.00	17	2,780	0.61%
2022/08/29	31	46.11	51	47.32	48.30	-20	1,923	-1.04%
2022/08/26	24	45.95	6	44.93	43.95	18	1,620	1.11%
2022/08/25	10	43.88	3	42.90	43.30	7	1,399	0.50%
2022/08/24	6	44.13	18	43.80	45.75	-12	1,083	-1.11%
2022/08/23	4	41.60	0.1	41.20	41.60	4	902	0.44%
2022/08/22	4	41.39	3	41.80	40.70	1	886	0.11%
2022/08/19	2	40.83	0	0.00	41.10	2	849	0.24%
2022/08/17	0	0.00	2	40.60	40.50	-2	821	-0.24%
2022/08/16	2	40.40	0	0.00	40.45	2	812	0.25%
2022/08/12	0	0.00	1	39.00	38.80	-1	790	-0.13%
2022/08/11	1	38.60	0	0.00	38.65	1	789	0.13%
2022/08/09	0	0.00	1	39.40	39.40	-1	779	-0.13%
2022/08/08	1	38.40	0	0.00	38.45	1	777	0.13%
2022/08/02	1	39.15	0	0.00	38.95	1	767	0.13%
2022/07/29	2	40.50	1	39.65	39.60	1	759	0.13%
2022/07/28	9	42.83	9	43.56	40.60	0	733	0.00%
2022/07/25	3	40.95	1	40.20	40.20	2	566	0.35%
2022/07/22	1	38.60	1	38.25	38.20	0	494	0.00%
2022/07/21	1	37.05	0	0.00	37.20	1	493	0.20%
2022/07/14	1	36.70	1	37.35	37.35	0	521	0.00%
2022/07/12	0	0.00	13	37.00	37.00	-13	556	-2.33%
2022/07/07	1	36.80	1	37.80	37.80	0	574	0.00%
2022/07/06	4	37.74	4	37.00	36.85	0	585	0.00%
2022/07/01	3	39.70	0	0.00	38.30	3	581	0.52%
2022/06/30	5	41.10	1	41.35	40.10	4	573	0.70%
2022/06/29	0	0.00	1	42.90	43.00	-1	547	-0.18%
2022/06/28	1	40.85	0	0.00	40.60	1	504	0.20%
2022/06/27	9	39.21	1	39.00	42.05	8	486	1.65%
2022/06/24	0	0.00	1	39.15	39.05	-1	459	-0.22%
2022/06/23	1	36.60	0	0.00	36.70	1	470	0.21%
2022/06/17	1	37.05	0	0.00	37.55	1	482	0.21%
2022/06/16	0	0.00	1	38.10	37.65	-1	480	-0.21%
2022/06/15	1	37.20	1	37.85	37.45	0	477	0.00%
2022/06/14	1	37.10	1	37.05	37.10	0	477	0.00%
2022/06/13	0	0.00	1	38.60	37.70	-1	479	-0.21%
2022/06/10	1	39.05	0	0.00	38.65	1	482	0.21%
2022/05/16	1	35.85	0	0.00	35.50	1	973	0.10%
2022/05/13	0	0.00	1	35.40	35.45	-1	978	-0.10%
2022/05/12	0	0.00	2	34.88	34.55	-2	986	-0.20%
2022/05/10	0	0.00	1	36.00	36.30	-1	993	-0.10%
2022/04/27	1	39.15	0	0.00	38.60	1	1,102	0.09%
2022/04/21	2	41.65	0	0.00	42.50	2	1,143	0.17%
2022/04/19	0	0.00	2	42.98	42.40	-2	1,137	-0.18%
2022/04/18	1.1	44.77	3	45.10	44.40	-2	1,123	-0.17%
2022/04/14	0	0.00	2	43.38	43.45	-2	1,092	-0.18%
2022/04/13	0	0.00	1	42.85	42.80	-1	1,082	-0.09%
2022/04/12	4	42.51	0	0.00	42.50	4	1,073	0.37%
2022/04/11	1	42.95	1	42.95	44.00	0	1,060	0.00%
2022/04/06	1	41.90	0	0.00	41.65	1	1,035	0.10%
2022/03/31	0	0.00	6	41.00	40.50	-6	1,024	-0.59%
2022/03/29	0	0.00	2	41.50	41.50	-2	1,050	-0.19%
2022/03/28	2	42.98	0	0.00	42.00	2	1,077	0.19%
2022/03/17	1	38.70	0	0.00	38.70	1	1,031	0.10%
2022/03/15	5	38.60	0	0.00	38.40	5	1,035	0.48%
2022/03/10	0	0.00	2	39.45	39.20	-2	1,035	-0.19%
2022/03/09	0	0.00	4	38.55	38.65	-4	1,032	-0.39%
2022/03/02	1	42.10	0	0.00	42.25	1	1,024	0.10%
2022/02/25	3	42.23	0	0.00	42.10	3	1,013	0.30%
2022/02/24	0	0.00	3	43.97	42.10	-3	996	-0.30%
2022/02/23	2	46.60	0	0.00	46.60	2	948	0.21%
2022/02/22	2	49.33	4	48.40	49.00	-2	918	-0.22%
2022/02/21	0	0.00	11	47.20	47.20	-11	789	-1.39%
2022/02/18	0	0.00	10	41.58	42.95	-10	735	-1.36%
2022/02/17	0	0.00	7	41.46	40.80	-7	692	-1.01%
2022/02/11	5	40.00	0	0.00	39.70	5	656	0.76%
2022/02/10	6	39.72	7	39.71	39.65	-1	654	-0.15%
2022/02/09	4	40.23	5	40.86	40.35	-1	645	-0.15%
2022/02/08	4	40.05	0	0.00	40.20	4	638	0.63%
2022/02/07	7	40.46	2	41.75	40.30	5	635	0.79%
2022/01/26	3	41.38	6	41.05	41.10	-3	640	-0.47%
2022/01/25	5	41.00	4	41.50	41.95	1	609	0.16%
2022/01/18	1	39.60	0	0.00	39.15	1	566	0.18%
2022/01/17	2	40.40	0	0.00	40.30	2	558	0.36%
2022/01/14	0	0.00	1	40.30	40.20	-1	533	-0.19%
2022/01/13	0	0.00	2	38.45	38.75	-2	506	-0.40%
2022/01/11	0	0.00	1	38.25	37.80	-1	494	-0.20%
2022/01/04	1	37.40	3	37.40	37.35	-2	499	-0.40%
2022/01/03	0	0.00	2	37.73	37.70	-2	500	-0.40%
2021/12/30	7	37.74	0	0.00	37.90	7	505	1.39%
2021/12/29	0	0.00	1	37.00	37.25	-1	507	-0.20%
2021/12/28	2	37.70	0	0.00	37.60	2	507	0.39%
2021/12/23	0	0.00	1	39.20	40.00	-1	512	-0.20%
2021/12/22	2	40.80	3	41.68	40.70	-1	512	-0.20%
2021/12/16	0.5	41.00	0	0.00	38.10	0.5	482	0.10%
2021/12/10	0	0.00	2	39.95	39.80	-2	510	-0.39%
2021/12/08	0	0.00	1	39.20	39.20	-1	513	-0.19%
2021/11/25	5	39.82	0	0.00	39.55	5	602	0.83%
2021/11/22	1	38.90	0	0.00	39.80	1	607	0.16%
2021/11/19	3	39.98	0	0.00	38.60	3	602	0.50%
2021/11/03	0	0.00	1	36.35	37.05	-1	701	-0.14%
2021/10/29	0	0.00	7	35.10	34.80	-7	754	-0.93%
2021/10/20	0	0.00	0.1	34.00	33.55	-0.1	1,140	-0.01%
2021/10/13	0.1	32.00	3	31.90	32.20	-2.9	1,392	-0.21%
2021/10/06	1	33.70	0	0.00	33.70	1	1,496	0.07%
2021/10/05	6	34.48	0	0.00	34.20	6	1,613	0.37%
2021/10/04	1	35.00	0	0.00	33.85	1	1,628	0.06%
2021/09/30	0	0.00	3	38.30	38.60	-3	1,625	-0.18%
2021/09/28	4	39.18	0	0.00	39.15	4	1,641	0.24%
2021/09/27	0	0.00	5	39.85	39.55	-5	1,658	-0.30%
2021/09/24	0	0.00	3	40.20	39.80	-3	1,689	-0.18%
2021/09/23	5	39.85	0	0.00	39.60	5	1,753	0.29%
2021/09/15	0	0.00	1	40.90	40.90	-1	1,801	-0.06%
2021/09/14	3	41.25	3	41.75	41.25	0	1,807	0.00%
2021/09/13	3	41.45	0	0.00	41.45	3	1,828	0.16%
2021/09/09	2	42.58	0	0.00	42.40	2	1,875	0.11%
2021/09/07	0	0.00	6	41.30	42.30	-6	1,880	-0.32%
2021/09/06	6	41.73	0	0.00	41.00	6	1,916	0.31%
2021/09/02	0	0.00	3	40.95	40.70	-3	2,161	-0.14%
2021/08/31	3	41.05	3	41.35	41.05	0	2,457	0.00%
2021/08/27	3	41.25	0	0.00	41.20	3	2,497	0.12%
2021/08/26	0	0.00	3	41.30	41.25	-3	2,506	-0.12%
2021/08/25	3	41.00	5	41.15	41.00	-2	2,512	-0.08%
2021/08/23	5	41.50	3	41.90	41.50	2	2,582	0.08%
2021/08/20	7	41.36	0	0.00	41.15	7	2,591	0.27%
2021/08/19	0	0.00	6	41.58	40.65	-6	2,602	-0.23%
2021/08/18	6	41.25	0	0.00	41.25	6	2,610	0.23%
2021/08/16	0	0.00	3	41.90	40.75	-3	2,677	-0.11%
2021/08/13	3	41.20	3	41.40	41.20	0	2,690	0.00%
2021/08/12	3	41.20	3	41.45	41.20	0	2,732	0.00%
2021/08/10	4	42.11	0	0.00	41.95	4	2,881	0.14%
2021/08/09	0	0.00	3	44.20	42.30	-3	3,094	-0.10%
2021/08/06	3	43.70	0	0.00	43.70	3	3,175	0.09%
2021/08/03	5	44.74	7	44.84	44.35	-2	3,328	-0.06%
2021/08/02	0	0.00	3	46.20	46.20	-3	3,280	-0.09%
2021/07/30	2	44.83	1	44.25	44.50	1	3,188	0.03%
2021/07/29	1	42.00	9	41.83	43.25	-8	3,100	-0.26%
2021/07/28	8	40.81	0	0.00	41.15	8	3,044	0.26%
2021/07/27	0	0.00	1	41.10	41.10	-1	3,091	-0.03%
2021/07/26	0	0.00	5	42.20	42.50	-5	3,170	-0.16%
2021/07/23	6	41.02	2	41.30	41.30	4	3,189	0.13%
2021/07/21	1	42.20	4	41.81	41.35	-3	3,200	-0.09%
2021/07/20	6	43.43	3	42.52	42.25	3	3,190	0.09%
2021/07/15	0	0.00	7	41.00	41.10	-7	3,069	-0.23%
2021/07/14	2	40.58	0	0.00	40.65	2	3,095	0.06%
2021/07/13	5	42.67	0	0.00	41.25	5	3,117	0.16%
2021/07/12	3	42.43	9	43.58	44.00	-6	3,080	-0.19%
2021/07/09	0	0.00	2	41.30	41.00	-2	2,999	-0.07%
2021/07/08	0	0.00	1	41.35	41.30	-1	3,227	-0.03%
2021/07/06	0	0.00	7	40.76	40.55	-7	3,607	-0.19%
2021/07/05	0	0.00	1	41.60	41.20	-1	3,784	-0.03%
2021/07/02	2	42.50	4	42.50	41.80	-2	4,039	-0.05%
2021/07/01	2.5	42.83	0	0.00	42.20	2.5	4,081	0.06%
2021/06/30	0	0.00	3	42.87	42.85	-3	4,062	-0.07%
2021/06/29	0	0.00	1	40.40	41.20	-1	4,015	-0.02%
2021/06/28	3	40.93	12	41.73	40.80	-9	4,008	-0.22%
2021/06/24	2	41.80	0	0.00	41.70	2	4,006	0.05%
2021/06/23	2	42.03	0	0.00	42.10	2	4,003	0.05%
2021/06/22	14	42.84	0	0.00	42.00	14	4,066	0.34%
2021/06/21	1	43.60	1	44.40	42.80	0	4,093	0.00%
2021/06/18	2	42.23	4	42.84	42.75	-2	4,072	-0.05%
2021/06/17	2	41.80	1	41.75	41.75	1	4,055	0.02%
2021/06/16	6	42.41	3	42.88	41.55	3	4,052	0.07%
2021/06/15	8	42.63	5	42.58	42.35	3	4,034	0.07%
2021/06/11	11	45.90	12	46.35	44.05	-1	3,993	-0.03%
2021/06/10	19	45.97	19	46.06	45.50	0	3,931	0.00%
2021/06/09	12	42.80	4	43.24	44.65	8	3,760	0.21%
2021/06/08	0	0.00	1	42.45	42.45	-1	3,540	-0.03%
2021/06/07	2	39.55	2	38.90	38.60	0	3,473	0.00%
2021/06/04	2	38.98	2	38.85	38.25	0	3,451	0.00%
2021/06/02	2	39.10	1	39.00	38.75	1	3,442	0.03%
2021/06/01	1	37.50	0.2	37.50	38.90	0.8	3,441	0.02%
2021/05/31	1	38.95	2.2	39.05	39.05	-1.2	3,410	-0.04%
2021/05/28	1	41.50	1	41.55	41.15	0	3,372	0.00%
2021/05/25	0	0.00	0.1	40.85	40.60	-0.1	3,370	0.00%
2021/05/20	1	42.80	0	0.00	41.75	1	3,494	0.03%
2021/05/19	0	0.00	2	43.70	41.85	-2	3,510	-0.06%
2021/05/18	10	44.55	7	44.00	43.75	3	3,489	0.09%
2021/05/17	7	43.20	9	43.59	46.45	-2	3,370	-0.06%
2021/05/14	2	43.55	2	44.00	42.25	0	3,171	0.00%
2021/05/13	0	0.00	8	42.88	41.00	-8	3,099	-0.26%
2021/05/12	12	43.18	2	43.78	40.65	10	3,021	0.33%
2021/05/07	1	40.30	1	41.45	41.00	0	2,870	0.00%
2021/05/06	2	40.65	0	0.00	39.50	2	2,858	0.07%
2021/05/05	2	41.40	6	41.20	41.20	-4	2,835	-0.14%
2021/05/04	1	41.40	1	46.10	41.50	0	2,819	0.00%
2021/05/03	2	47.43	0	0.00	46.00	2	2,771	0.07%
2021/04/29	2	45.45	10	45.60	45.35	-8	2,680	-0.30%
2021/04/27	0.5	46.50	6	46.68	47.00	-5.5	2,621	-0.21%
2021/04/26	0	0.00	6	46.00	45.55	-6	2,596	-0.23%
2021/04/23	8	42.59	0	0.00	43.90	8	2,575	0.31%
2021/04/22	3	43.88	1	43.40	43.45	2	2,561	0.08%
2021/04/21	10	45.32	0	0.00	45.20	10	2,541	0.39%
2021/04/20	2	45.05	0	0.00	46.90	2	2,522	0.08%
2021/04/19	1	46.70	1	47.20	46.05	0	2,485	0.00%
2021/04/16	0	0.00	8	50.31	49.10	-8	2,443	-0.33%
2021/04/15	1	51.00	7	49.49	49.80	-6	2,414	-0.25%
2021/04/14	17	48.48	17	48.45	50.40	0	2,380	0.00%
2021/04/13	12.4	49.93	28.6	48.89	47.30	-16.2	2,137	-0.76%
2021/04/12	0	0.00	1	49.40	49.40	-1	1,775	-0.06%
2021/04/09	5	42.96	4	44.40	44.95	1	1,737	0.06%
2021/04/08	5.1	40.14	11.3	40.02	40.90	-6.2	1,549	-0.40%
2021/04/07	0	0.00	1	36.15	37.20	-1	1,288	-0.08%
2021/03/25	10	35.70	7	35.83	35.15	3	1,184	0.25%
2021/03/24	1	34.80	6	34.48	34.80	-5	1,113	-0.45%
2021/03/23	1	32.90	1	32.15	32.80	0	1,063	0.00%
2021/03/16	2	32.00	8	31.99	32.00	-6	1,039	-0.58%
2021/03/11	0	0.00	1	33.90	33.95	-1	1,027	-0.10%
2021/03/09	3	34.15	0	0.00	34.20	3	1,071	0.28%
2021/03/03	0	0.00	5	34.75	34.70	-5	1,052	-0.47%
2021/03/02	4	34.99	1	35.35	34.65	3	1,053	0.28%
2021/02/26	0.2	35.40	1	35.50	35.40	-0.8	1,052	-0.07%
2021/02/25	6	37.22	2.2	37.23	35.75	3.8	1,048	0.36%
2021/02/24	1	35.00	28	35.68	36.10	-27	1,012	-2.67%
2021/02/23	4	35.20	5.1	38.79	34.50	-1.1	964	-0.11%
2021/02/22	1.1	37.37	20	36.60	37.85	-18.9	864	-2.19%
2021/02/19	4	34.91	3	34.07	34.45	1	791	0.13%
2021/02/18	12	32.20	0	0.00	32.60	12	733	1.64%
2021/02/17	9	30.80	1	30.75	30.80	8	705	1.13%
2021/02/05	7.1	31.83	1	32.30	31.70	6.1	707	0.86%
2021/02/04	5	31.29	1	31.30	31.35	4	688	0.59%
2021/02/03	0	0.00	0.1	32.90	30.50	-0.1	681	-0.02%
2021/02/02	0	30.48	0	0.00	30.40	0	688	0.00%
2021/01/29	0	30.40	1	30.70	29.95	-1	685	-0.15%
2021/01/27	0	0.00	1	30.60	30.45	-1	687	-0.15%
2021/01/26	0	0.00	1	30.75	30.90	-1	693	-0.14%
2021/01/25	1	31.70	3	30.93	31.45	-2	699	-0.29%
2021/01/22	8	29.98	0	0.00	29.90	8	699	1.14%
2021/01/19	1	29.40	0	0.00	29.20	1	722	0.14%
2021/01/18	3	29.98	0	0.00	29.65	3	746	0.40%
2021/01/15	0	0.00	1	29.20	29.00	-1	752	-0.13%
2021/01/13	0	0.00	1	30.80	30.50	-1	758	-0.13%
2021/01/12	1	31.10	0	0.00	30.90	1	764	0.13%
2021/01/11	0	0.00	1	31.00	30.50	-1	765	-0.13%
2020/12/31	4	32.63	0	0.00	32.20	4	819	0.49%
2020/12/29	0	0.00	1	32.50	32.50	-1	825	-0.12%
2020/12/25	0	0.00	1	31.45	31.30	-1	836	-0.12%
2020/12/23	3	32.37	3	32.65	31.65	0	852	0.00%
2020/12/22	2	33.30	2	32.80	33.15	0	874	0.00%
2020/12/21	5	31.32	7	31.49	31.05	-2	880	-0.23%
2020/12/15	0	0.00	12	31.83	31.70	-12	1,078	-1.11%
2020/12/14	0	0.00	1	33.15	32.50	-1	1,078	-0.09%
2020/12/11	0	0.00	2	32.00	32.00	-2	1,081	-0.18%
2020/12/10	0	0.00	2	33.15	33.15	-2	1,072	-0.19%
2020/12/04	2	33.40	1	34.30	33.05	1	1,138	0.09%
2020/12/03	6	35.05	2	34.80	34.60	4	1,152	0.35%
2020/12/02	5	36.55	0	0.00	36.55	5	1,142	0.44%
2020/11/30	1	37.80	0	0.00	37.50	1	1,162	0.09%
2020/11/27	0	0.00	12	37.29	37.20	-12	1,177	-1.02%
2020/11/26	10	37.15	0	0.00	37.20	10	1,194	0.84%
2020/11/25	1	37.85	1	37.55	37.30	0	1,214	0.00%
2020/11/24	0	0.00	1	37.70	37.50	-1	1,265	-0.08%
2020/11/20	1	39.10	1	39.25	39.05	0	1,372	0.00%
2020/11/19	1	39.80	2	39.23	40.00	-1	1,379	-0.07%
2020/11/17	2	37.90	1	38.10	37.75	1	1,387	0.07%
2020/11/11	1	38.90	0	0.00	38.60	1	1,534	0.07%
2020/11/10	1	38.15	0	0.00	37.25	1	1,530	0.07%
2020/11/06	1	38.10	0	0.00	37.50	1	1,591	0.06%
2020/10/30	0	0.00	2	37.30	37.60	-2	1,752	-0.11%
2020/10/29	1	39.45	1	38.60	39.00	0	1,809	0.00%
2020/10/28	0	0.00	1	40.55	39.05	-1	1,876	-0.05%
2020/10/27	1	39.20	1	40.25	40.00	0	1,924	0.00%
2020/10/26	1	39.90	12	40.46	39.65	-11	1,976	-0.56%
2020/10/23	4	41.90	0	0.00	41.85	4	2,008	0.20%
2020/10/22	3	41.97	0	0.00	42.10	3	2,084	0.14%
2020/10/20	2	44.85	1	44.10	43.85	1	2,135	0.05%
2020/10/16	1	43.75	1	45.05	43.75	0	2,191	0.00%
2020/10/15	3	44.40	1	44.40	44.30	2	2,212	0.09%
2020/10/14	4	45.13	1	45.10	45.10	3	2,253	0.13%
2020/10/13	2	44.90	9	45.18	45.00	-7	2,284	-0.31%
2020/10/12	3	45.93	0	0.00	45.75	3	2,308	0.13%
2020/10/05	8	47.08	8	48.31	47.90	0	2,768	0.00%
2020/09/29	1	45.60	5	45.50	45.50	-4	2,824	-0.14%
2020/09/28	3	47.17	2	46.80	46.30	1	2,880	0.03%
2020/09/25	6	47.08	0	0.00	46.15	6	2,972	0.20%
2020/09/24	0	0.00	7	48.86	49.10	-7	3,138	-0.22%
2020/09/23	0	0.00	2	48.30	48.50	-2	3,195	-0.06%
2020/09/22	11	49.10	1	49.20	48.95	10	3,258	0.31%
2020/09/21	3	52.47	23	50.31	52.50	-20	3,221	-0.62%
2020/09/18	0	0.00	1	47.90	48.00	-1	3,142	-0.03%
2020/09/16	16	47.60	0	0.00	46.90	16	3,212	0.50%
2020/09/11	18	48.32	29	48.51	47.50	-11	3,402	-0.32%
2020/09/10	2	50.90	1	50.80	49.55	1	3,453	0.03%
2020/09/09	8	47.96	0	0.00	49.00	8	3,509	0.23%
2020/09/08	1	48.15	6	48.64	50.40	-5	3,578	-0.14%
2020/09/04	1	46.80	6	45.79	47.00	-5	3,664	-0.14%
2020/09/02	2	47.20	1	47.15	47.15	1	3,842	0.03%
2020/09/01	3	48.95	3	49.13	48.70	0	3,829	0.00%
2020/08/31	4	50.65	2	50.50	50.00	2	3,812	0.05%
2020/08/28	1	51.10	7	51.19	51.50	-6	3,791	-0.16%
2020/08/27	3	52.20	7	52.00	52.30	-4	3,740	-0.11%
2020/08/26	1	48.70	4	48.69	48.90	-3	3,655	-0.08%
2020/08/25	0	0.00	4	47.59	46.95	-4	3,628	-0.11%
2020/08/21	0	0.00	8	46.61	46.90	-8	3,610	-0.22%
2020/08/20	15	46.98	0	0.00	45.80	15	3,615	0.41%
2020/08/19	3	48.97	5	50.40	49.10	-2	3,594	-0.06%
2020/08/18	2	48.78	46	49.54	50.30	-44	3,581	-1.23%
2020/08/17	6	45.73	0	0.00	45.75	6	3,571	0.17%
2020/08/14	2	46.05	2	46.20	45.80	0	3,593	0.00%
2020/08/13	11	46.49	0	0.00	46.00	11	3,664	0.30%
2020/08/12	1	48.35	9	48.11	48.95	-8	3,766	-0.21%
2020/08/11	12	46.70	0	0.00	45.50	12	3,783	0.32%
2020/08/10	9	49.18	4	50.55	48.60	5	3,828	0.13%
2020/08/07	7	49.97	3	50.30	50.50	4	3,825	0.10%
2020/08/06	10	51.19	10	53.05	50.80	0	3,795	0.00%
2020/08/05	5	53.10	0	0.00	53.10	5	3,742	0.13%
2020/08/04	8	52.98	2	54.15	53.00	6	3,691	0.16%
2020/08/03	11	51.58	21	51.86	54.20	-10	3,646	-0.27%
2020/07/31	7	49.78	5	49.94	49.30	2	3,617	0.06%
2020/07/30	5	48.57	6	49.45	50.10	-1	3,572	-0.03%
2020/07/29	6	43.98	0	0.00	45.60	6	3,504	0.17%
2020/07/28	13	45.81	9	44.98	43.75	4	3,447	0.12%
2020/07/27	13	49.58	18	49.23	48.60	-5	3,367	-0.15%
2020/07/24	10	54.27	7	53.94	54.00	3	3,331	0.09%
2020/07/23	23	53.15	8	55.18	55.50	15	3,322	0.45%
2020/07/22	0	0.00	11	54.09	54.50	-11	3,278	-0.34%
2020/07/21	8	50.01	0	0.00	49.60	8	3,253	0.25%
2020/07/20	10	47.92	3	47.98	50.10	7	3,220	0.22%
2020/07/17	18	54.01	9	52.34	52.10	9	3,163	0.28%
2020/07/16	8	59.28	0	0.00	57.80	8	3,120	0.26%
2020/07/15	10	54.05	4	56.53	58.90	6	3,078	0.19%
2020/07/14	19	58.01	16	59.66	57.60	3	2,997	0.10%
2020/07/13	29	64.67	6	68.50	64.00	23	2,931	0.78%
2020/07/10	48	66.14	14	67.13	68.00	34	2,831	1.20%
2020/07/09	0	0.00	2	61.90	61.90	-2	2,567	-0.08%
2020/07/08	10	54.20	2	56.30	56.30	8	2,544	0.31%
2020/07/07	7	49.86	10	50.78	51.20	-3	2,494	-0.12%
2020/07/06	12	51.42	9	52.04	51.70	3	2,424	0.12%
2020/07/03	13	50.53	8.2	51.22	51.50	4.8	2,321	0.21%
2020/07/02	6	45.82	6	47.04	47.20	0	2,115	0.00%
2020/07/01	0	0.00	7	41.07	42.95	-7	2,033	-0.34%
2020/06/30	2	39.40	1	39.10	39.05	1	1,949	0.05%
2020/06/29	2	40.18	3	40.38	40.00	-1	1,922	-0.05%
2020/06/24	7	37.89	2	38.05	37.85	5	1,879	0.27%
2020/06/23	9	39.81	5	39.35	39.35	4	1,846	0.22%
2020/06/22	2	40.20	15	40.51	40.40	-13	1,794	-0.72%
2020/06/19	6	38.50	3	38.37	37.45	3	1,717	0.17%
2020/06/18	2	40.93	4	40.50	40.00	-2	1,659	-0.12%
2020/06/17	5	40.43	10	39.45	41.15	-5	1,577	-0.32%
2020/06/16	11	38.68	3	39.12	38.65	8	1,494	0.54%
2020/06/15	10	38.01	34	38.34	38.60	-24	1,395	-1.72%
2020/06/12	7	34.49	10	33.23	35.10	-3	1,288	-0.23%
2020/06/11	29	36.49	13	37.06	33.65	16	1,240	1.29%
2020/06/10	34	35.64	8	36.55	37.30	26	1,141	2.28%
2020/06/09	5	29.00	2	30.78	33.95	3	1,014	0.30%
2020/05/27	0	0.00	2	28.80	29.50	-2	907	-0.22%
2020/05/25	5	35.00	0	0.00	35.30	5	859	0.58%
2020/05/22	2	32.70	1	32.30	32.10	1	822	0.12%
2020/05/21	0	0.00	1	30.20	30.25	-1	783	-0.13%
2020/05/20	3	30.02	0	0.00	30.95	3	749	0.40%
2020/05/19	2	30.00	1	30.45	30.55	1	662	0.15%
2020/05/18	1	25.85	1	27.75	27.80	0	529	0.00%
2020/05/15	1	24.55	2	24.60	25.30	-1	470	-0.21%
2020/05/08	1	21.50	0	0.00	20.70	1	361	0.28%
2020/05/07	0	0.00	1	23.00	22.70	-1	339	-0.29%
2020/04/30	0	0.00	5	19.00	18.90	-5	281	-1.78%
2020/04/29	1	21.00	16	20.67	19.55	-15	281	-5.34%
2020/04/28	10	19.50	0	0.00	19.45	10	264	3.79%
2020/04/27	9	17.72	0	0.00	17.75	9	250	3.60%
2020/04/14	2	17.83	0	0.00	17.90	2	244	0.82%
2020/03/11	0	0.00	1	22.10	21.70	-1	231	-0.43%
2020/03/06	1	22.80	0	0.00	22.90	1	254	0.39%
2020/02/26	0	0.00	1	22.65	22.70	-1	259	-0.39%
2020/02/25	1	23.00	0	0.00	22.80	1	256	0.39%
2019/12/10	1	24.60	0	0.00	24.35	1	176	0.57%
2019/11/28	0	0.00	0.5	22.50	22.60	-0.5	101	-0.50%
2019/07/17	0	0.00	1	22.10	21.85	-1	191	-0.52%
2019/06/19	3	21.73	0	0.00	21.95	3	190	1.58%
2019/06/10	0	23.30	0	0.00	23.15	0	154	0.00%
2019/04/16	1	28.35	5	28.55	28.20	-4	232	-1.72%
2019/04/15	0	0.00	1	28.00	28.90	-1	226	-0.44%
2019/04/03	1	26.55	0	0.00	26.55	1	246	0.41%
2019/02/27	0	0.00	1	27.80	27.45	-1	269	-0.37%
2019/02/26	1	27.05	0	0.00	27.05	1	269	0.37%
2019/02/25	1	27.60	0	0.00	27.35	1	273	0.37%
2019/02/15	1	29.10	0	0.00	28.65	1	261	0.38%
2019/02/12	0	0.00	2	29.78	30.00	-2	245	-0.81%
2019/01/21	1	27.55	0	0.00	27.65	1	203	0.49%
2019/01/16	0	0.00	1	28.60	28.40	-1	195	-0.51%
2019/01/09	1	27.55	1	28.80	28.20	0	179	0.00%
2018/12/28	0	0.00	1	25.40	25.80	-1	172	-0.58%
2018/12/26	0	0.00	1	25.90	24.70	-1	189	-0.53%
2018/12/24	0	0.00	0	25.60	23.40	0	223	0.00%
2018/12/22	1	23.30	0	0.00	23.40	1	229	0.44%
2018/10/19	0	0.00	1	21.35	21.40	-1	172	-0.58%
2018/10/11	0	0.00	1	21.00	21.00	-1	166	-0.60%
2018/10/09	1	23.60	0	0.00	23.20	1	163	0.61%
2018/10/08	2	26.13	0	0.00	25.55	2	155	1.29%
2018/10/04	1	27.05	6	26.28	27.00	-5	125	-4.02%
2018/10/03	4	28.25	3	28.97	28.55	1	111	0.90%
2018/10/02	6	23.95	1	26.80	26.80	5	79	6.30%
2018/10/01	0	0.00	1	24.40	24.40	-1	68	-1.47%
2018/08/14	0	0.00	1	22.20	22.30	-1	77	-1.28%
2018/06/14	0	0.00	0.7	26.90	25.05	-0.7	201	-0.36%
2018/05/30	1	25.00	0	0.00	25.00	1	203	0.49%
2018/05/09	0	0.00	5	26.00	25.95	-5	204	-2.45%
2018/05/08	0	0.00	2	26.00	26.00	-2	204	-0.98%
2018/05/07	0	0.00	2	25.68	25.65	-2	203	-0.98%
2018/05/03	0	0.00	2	26.65	26.10	-2	205	-0.97%
2018/05/02	0	0.00	2	26.28	26.40	-2	204	-0.98%
2018/04/27	0	0.00	2	26.20	26.00	-2	201	-0.99%
2018/04/17	1	27.60	0	0.00	26.75	1	209	0.48%
2018/04/13	0	0.00	10	28.65	28.65	-10	205	-4.87%
2018/04/12	0	0.00	1	28.80	30.00	-1	199	-0.50%
2018/04/11	1	27.60	0	0.00	28.15	1	187	0.53%
2018/04/10	1	30.00	28	30.40	29.05	-27	178	-15.14%
2018/04/09	20	29.15	1	28.95	29.15	19	148	12.76%
2018/03/07	0	0.00	1	26.40	26.15	-1	108	-0.92%
2018/03/02	1	25.95	0	0.00	25.80	1	109	0.91%
2018/02/08	0	0.00	8	25.15	25.10	-8	124	-6.42%
2018/01/30	1	27.55	0	0.00	27.30	1	135	0.74%
2018/01/29	0	0.00	1	28.60	28.00	-1	145	-0.69%
2018/01/17	1	27.85	1	29.30	28.00	0	154	0.00%
2018/01/16	0	0.00	1	27.80	28.75	-1	148	-0.67%