三福化 (4755)-臺銀-民權券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▲0.5
漲幅
+0.35%
成交量
93張
產業
上市化學類股▼0.14%
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	144.50	144.50	-1	681	-0.15%
2024/05/17	1	144.50	0	0.00	143.50	1	962	0.10%
2024/05/15	0	0.00	1	144.00	144.00	-1	986	-0.10%
2024/05/13	1	146.00	1	145.50	146.00	0	999	0.00%
2024/05/10	1	147.00	0.1	147.33	147.50	0.9	1,008	0.09%
2024/05/09	1	148.00	1	147.00	149.00	0.1	1,007	0.01%
2024/05/08	0	0.00	0	147.00	146.00	0	1,000	0.00%
2024/05/07	3	144.50	2	146.50	144.50	1	1,001	0.10%
2024/05/06	1	143.50	2	144.75	143.00	-1	1,001	-0.10%
2024/05/03	4	146.50	3	146.83	144.00	1	1,016	0.10%
2024/05/02	1	143.50	0	142.50	141.50	1	1,027	0.09%
2024/04/30	0	0.00	1	146.00	145.50	-1	1,029	-0.10%
2024/04/26	0	0.00	0	144.00	143.00	0	1,025	0.00%
2024/04/25	1	142.50	0	0.00	143.00	1	1,024	0.10%
2024/04/22	0	0.00	4.1	142.48	140.00	-4.1	1,017	-0.40%
2024/04/19	2	145.75	0	0.00	144.00	2	1,013	0.20%
2024/04/18	0.1	153.00	1	152.00	151.50	-0.9	1,002	-0.09%
2024/04/17	0	151.00	1	150.50	150.50	-1	991	-0.10%
2024/04/16	1	144.50	0	144.00	144.00	1	985	0.10%
2024/04/15	1	148.53	1	149.50	147.50	0	977	0.00%
2024/04/12	1	148.50	1	148.50	147.50	0	976	0.00%
2024/04/11	1	148.50	0	0.00	148.00	1	991	0.10%
2024/04/10	0	0.00	0	150.00	150.00	0	990	0.00%
2024/04/09	5	150.02	0	0.00	151.00	5	988	0.51%
2024/04/08	1	148.50	9	149.22	150.50	-8	980	-0.82%
2024/04/03	1	157.50	0	157.50	157.50	1	954	0.10%
2024/04/02	2	161.25	4	160.63	160.00	-2	949	-0.21%
2024/04/01	3.1	158.41	2	159.50	158.00	1.1	937	0.12%
2024/03/29	2	157.04	1	161.50	157.50	1	924	0.11%
2024/03/28	7	163.21	1	161.89	160.50	6	910	0.65%
2024/03/27	0	157.50	1	161.51	162.50	-1	886	-0.11%
2024/03/26	2	157.25	1	154.50	155.50	1	844	0.12%
2024/03/25	3	158.00	5	159.10	160.50	-2	818	-0.25%
2024/03/22	1	149.50	3	150.83	151.50	-2	762	-0.26%
2024/03/21	0	0.00	1	150.50	150.50	-1	757	-0.13%
2024/03/20	2	148.75	1	150.50	148.50	1	748	0.13%
2024/03/18	0	0.00	1	149.50	151.00	-1	727	-0.14%
2024/03/15	1	147.44	1	147.00	148.00	0	721	0.00%
2024/03/13	1	147.00	1	148.96	148.50	0	712	0.00%
2024/03/12	0	0.00	2	149.25	149.50	-2	708	-0.28%
2024/03/11	2.1	145.04	1	146.50	147.50	1.1	703	0.16%
2024/03/07	2	151.75	1	155.38	148.00	1	674	0.15%
2024/03/06	3	154.00	0.1	153.50	152.50	2.9	640	0.45%
2024/03/05	0	0.00	0	153.00	152.50	0	620	-0.01%
2024/03/04	2.4	156.80	1	159.98	153.50	1.4	599	0.23%
2024/03/01	1	149.00	1.1	151.79	152.00	-0.1	535	-0.01%
2024/02/27	3	151.50	7.1	153.02	154.00	-4.1	481	-0.85%
2024/02/26	2	142.01	3	141.51	142.00	-1	342	-0.29%
2024/02/23	2	137.72	2	140.75	136.00	0	281	0.01%
2024/02/22	0	0.00	0	133.00	133.00	0	252	-0.01%
2024/02/20	0	0.00	0	133.00	133.00	0	245	-0.02%
2024/02/19	0	136.00	1	136.00	135.50	-1	243	-0.40%
2024/02/16	2	132.27	0	0.00	133.50	2	234	0.87%
2024/02/15	1	128.99	0	0.00	131.50	1	221	0.47%
2024/02/05	0	0.00	0	129.50	130.00	0	212	-0.01%
2024/02/02	1	130.04	2	130.25	130.50	-1	210	-0.46%
2024/02/01	1	128.00	1	129.50	128.00	0	203	0.00%
2024/01/31	1	127.50	0	0.00	127.50	1	204	0.49%
2024/01/30	0	0.00	0.1	130.00	130.00	-0.1	201	-0.05%
2024/01/29	0	131.00	0	0.00	131.00	0	200	0.01%
2024/01/26	0	131.50	1	132.00	129.00	-1	196	-0.50%
2024/01/25	1	130.44	4	128.88	128.00	-3	181	-1.63%
2024/01/24	0	126.00	0	0.00	125.00	0	162	0.03%
2024/01/23	1	123.50	0	0.00	124.00	1	161	0.62%
2024/01/15	0	0.00	2	123.50	123.50	-2	196	-1.02%
2024/01/09	0	0.00	0.1	124.00	124.00	-0.1	198	-0.05%
2024/01/08	3	126.18	1	126.00	126.00	2	196	1.04%
2024/01/05	2	127.98	0	0.00	125.00	2	191	1.07%
2023/12/21	0	0.00	0	123.50	123.00	0	170	-0.02%
2023/12/20	0	124.50	0	0.00	124.50	0	170	0.02%
2023/12/19	0	0.00	0.1	123.00	123.50	-0.1	170	-0.04%
2023/12/15	0	126.00	0	0.00	125.00	0	170	0.03%
2023/12/14	0	126.50	1	125.00	125.50	-1	169	-0.56%
2023/12/05	1	127.00	0	127.00	127.00	1	166	0.58%
2023/11/30	0	129.50	0	0.00	130.50	0	169	0.03%
2023/11/27	0.1	128.00	0	0.00	127.00	0.1	163	0.03%
2023/11/22	0	130.50	4	130.00	130.50	-4	164	-2.40%
2023/11/17	0	0.00	0	129.50	129.00	0	165	-0.03%
2023/11/15	0	128.50	1	127.50	127.50	-1	163	-0.58%
2023/11/13	3	123.00	0	0.00	124.50	3	165	1.81%
2023/11/09	1	125.50	0	0.00	124.00	1	167	0.60%
2023/11/08	0	0.00	0	128.50	126.50	0	170	-0.02%
2023/11/06	1	127.00	0	0.00	127.50	1	181	0.55%
2023/11/03	0	0.00	2	125.00	125.50	-2	187	-1.07%
2023/11/01	0	123.00	0	0.00	122.00	0	203	0.01%
2023/10/31	0	124.00	0	0.00	122.50	0	208	0.01%
2023/10/26	0	0.00	0.1	128.50	127.00	-0.1	308	-0.03%
2023/10/24	0.1	129.00	1	129.00	128.00	-1	361	-0.26%
2023/10/23	1	133.61	1	139.00	130.50	0	366	0.01%
2023/10/20	0	134.00	0	0.00	132.00	0	372	0.01%
2023/10/19	1	132.50	0	0.00	132.50	1	385	0.26%
2023/10/18	0	132.50	0	132.00	134.00	0	416	0.00%
2023/10/17	0	136.00	1	136.00	135.00	-1	427	-0.23%
2023/10/13	0	0.00	0	133.50	133.50	0	515	-0.01%
2023/10/12	1	134.00	0	0.00	133.50	1	547	0.18%
2023/10/11	0	0.00	0	135.50	133.00	0	553	-0.01%
2023/10/06	1	138.00	1	137.50	137.50	0	565	0.00%
2023/10/04	1	135.00	0	0.00	135.00	1	604	0.17%
2023/09/28	0	136.50	1	137.00	135.00	-1	627	-0.15%
2023/09/27	0	0.00	1	133.50	133.50	-1	645	-0.15%
2023/09/26	1	133.50	1	133.50	133.50	0	652	0.00%
2023/09/25	0	0.00	1	136.50	136.50	-1	657	-0.15%
2023/09/22	0	135.50	0	135.50	136.00	0	660	0.00%
2023/09/21	1	133.00	0	134.00	133.50	1	666	0.15%
2023/09/20	0.1	136.00	0	0.00	135.50	0.1	667	0.01%
2023/09/19	1	136.02	0	0.00	135.00	1	673	0.16%
2023/09/18	0	0.00	0.1	139.00	135.00	-0.1	682	-0.01%
2023/09/15	1	135.00	0	0.00	135.00	1	691	0.14%
2023/09/14	0	0.00	2	136.50	137.00	-2	706	-0.28%
2023/09/11	1	132.00	0	0.00	131.00	1	836	0.12%
2023/09/08	0.5	137.00	0	0.00	134.50	0.5	871	0.05%
2023/09/07	1	137.00	0.5	140.00	137.50	0.5	882	0.06%
2023/09/06	0	0.00	0	136.50	136.50	0	886	0.00%
2023/09/05	0	0.00	1	138.00	138.00	-1	902	-0.11%
2023/09/01	2	134.00	0	0.00	133.00	2	909	0.22%
2023/08/29	0	131.50	0	0.00	133.50	0	916	0.00%
2023/08/28	2	130.00	0	0.00	130.00	2	918	0.22%
2023/08/22	1	132.00	0	0.00	131.00	1	920	0.11%
2023/08/18	1	131.01	0	0.00	131.00	1	921	0.11%
2023/08/15	0	134.50	0	0.00	134.00	0	930	0.00%
2023/08/10	0.1	137.92	0	0.00	136.00	0.1	938	0.01%
2023/08/09	1	140.50	0	0.00	141.00	1	929	0.11%
2023/08/08	0	144.50	2	143.50	143.00	-2	925	-0.21%
2023/08/07	1	145.00	2	143.53	147.00	-1	926	-0.11%
2023/08/04	1	148.50	0	148.50	148.50	1	919	0.11%
2023/08/02	2	147.25	1	147.63	147.50	1	920	0.11%
2023/08/01	0	157.00	0	0.00	154.50	0	920	0.00%
2023/07/31	1	157.66	2	164.91	154.00	-1	905	-0.11%
2023/07/28	1	158.00	0	157.75	159.00	1	854	0.12%
2023/07/27	0	0.00	1	154.00	153.00	-1	813	-0.12%
2023/07/26	5	152.40	0	152.00	149.00	5	812	0.61%
2023/07/25	0	152.00	2.1	154.85	154.00	-2.1	835	-0.25%
2023/07/24	0	0.00	1	149.00	149.50	-1	909	-0.11%
2023/07/21	1.1	146.00	1	149.47	151.00	0.1	947	0.01%
2023/07/20	0	147.50	7	147.79	152.00	-7	981	-0.71%
2023/07/19	0	0.00	0	144.50	142.50	0	1,006	0.00%
2023/07/18	21	152.14	14	148.46	146.50	7	1,011	0.69%
2023/07/17	2	153.50	4	154.62	152.50	-2	939	-0.21%
2023/07/14	1	145.00	0	0.00	143.00	1	919	0.11%
2023/07/13	3	147.83	2.1	144.05	142.00	0.9	940	0.10%
2023/07/12	0	148.50	1	148.50	148.50	-1	999	-0.10%
2023/07/11	0	138.50	1	146.50	146.00	-1	984	-0.10%
2023/07/10	0	0.00	0	135.50	135.00	0	965	0.00%
2023/07/07	0	0.00	1.1	136.56	137.00	-1.1	962	-0.11%
2023/07/06	2	139.75	0.1	139.50	138.50	1.9	958	0.20%
2023/07/05	0	147.50	0	0.00	148.00	0	949	0.00%
2023/07/04	0	144.50	1	143.50	146.00	-1	931	-0.10%
2023/06/30	1	140.50	0	0.00	141.00	1	933	0.11%
2023/06/29	0	0.00	1	144.50	143.50	-1	953	-0.10%
2023/06/27	1	140.60	0	0.00	140.00	1	948	0.11%
2023/06/26	0	0.00	0.1	146.00	142.50	-0.1	948	-0.01%
2023/06/21	1	149.00	0.1	147.50	147.00	0.9	940	0.10%
2023/06/20	0	0.00	0.1	150.00	150.50	-0.1	936	-0.01%
2023/06/19	1	154.35	6	155.17	150.50	-5	930	-0.53%
2023/06/16	4.1	145.18	3.2	148.44	151.00	0.9	875	0.10%
2023/06/15	0	148.00	0	0.00	146.50	0	844	0.01%
2023/06/14	3	144.28	2	144.00	144.00	1	806	0.13%
2023/06/13	0	141.00	41	140.04	140.00	-41	772	-5.30%
2023/06/09	1	138.54	1	142.00	138.00	0	759	0.01%
2023/06/07	0	133.00	0	0.00	136.00	0	752	0.01%
2023/06/05	0	135.00	0	0.00	133.00	0	752	0.01%
2023/05/31	0	132.50	0	0.00	131.00	0	771	0.00%
2023/05/24	0	0.00	1	130.00	130.00	-1	799	-0.13%
2023/05/22	1	131.50	1	131.50	131.50	0	802	0.00%
2023/05/19	2	133.27	1	133.00	133.00	1	804	0.13%
2023/05/16	1	131.50	11	131.86	130.50	-10	803	-1.24%
2023/05/12	0	0.00	1	128.50	129.00	-1	806	-0.12%
2023/05/11	0	128.50	0	0.00	127.00	0	807	0.00%
2023/05/09	1	128.50	1	128.50	128.00	0	812	0.00%
2023/05/08	10	128.00	0	130.00	127.50	10	808	1.23%
2023/05/04	1	137.50	0	0.00	136.50	1	806	0.13%
2023/05/03	0	0.00	2.2	135.18	136.50	-2.2	828	-0.27%
2023/04/28	1	137.87	1	134.50	136.50	0	839	0.01%
2023/04/27	2	132.32	1.1	135.95	134.00	1	802	0.12%
2023/04/26	0	130.00	0	122.00	128.00	0	707	0.00%
2023/04/25	1	135.70	1	136.50	125.50	0	660	0.01%
2023/04/24	1.1	134.17	0	0.00	131.00	1.1	597	0.18%
2023/04/21	1	135.00	0	0.00	129.50	1	559	0.18%
2023/04/19	0	0.00	1.1	138.00	138.50	-1.1	560	-0.20%
2023/04/18	2	141.23	0	0.00	141.00	2	550	0.37%
2023/04/17	5	139.25	6.1	142.92	143.50	-1	527	-0.19%
2023/04/10	0	0.00	1.1	130.86	131.50	-1.1	482	-0.23%
2023/03/30	0.1	133.67	3	129.50	132.50	-2.9	477	-0.61%
2023/03/29	3	127.00	0	0.00	127.00	3	461	0.65%
2023/03/27	0	0.00	0.1	128.00	130.00	-0.1	477	-0.03%
2023/03/24	0.1	129.00	0	0.00	128.00	0.1	486	0.01%
2023/03/23	1.1	129.11	0	0.00	129.00	1.1	491	0.22%
2023/03/22	1	129.48	2	128.00	129.50	-1	500	-0.19%
2023/03/21	1	127.00	0	0.00	125.50	1	504	0.20%
2023/03/16	1	121.50	0	0.00	120.00	1	613	0.16%
2023/03/13	1	123.00	0	0.00	123.00	1	701	0.14%
2023/03/10	0	128.50	0	129.00	126.00	0	721	0.00%
2023/03/07	0	132.00	2	131.75	131.00	-2	949	-0.21%
2023/03/03	0.1	132.50	0	0.00	131.50	0.1	947	0.01%
2023/03/01	1	129.00	0	129.50	128.50	1	945	0.10%
2023/02/24	0	0.00	1	130.50	131.00	-1	946	-0.11%
2023/02/22	0	0.00	4	130.00	130.00	-4	943	-0.42%
2023/02/17	0	0.00	2	130.50	130.50	-2	1,032	-0.19%
2023/02/16	0.1	131.50	2	130.50	131.50	-1.9	1,061	-0.18%
2023/02/14	3	130.17	9	130.50	130.00	-6	1,092	-0.55%
2023/02/13	0	0.00	5	127.00	130.00	-5	1,095	-0.46%
2023/02/08	1	132.00	0	0.00	130.50	1	1,157	0.09%
2023/02/07	0	0.00	0.1	129.01	131.00	-0.1	1,152	-0.01%
2023/02/06	0	0.00	0.2	128.00	128.50	-0.2	1,149	-0.02%
2023/02/02	1.1	135.79	1	133.00	132.50	0.1	1,147	0.01%
2023/02/01	0	0.00	1	128.00	132.50	-1	1,138	-0.09%
2023/01/31	0.1	126.00	12	126.54	128.50	-11.9	1,111	-1.07%
2023/01/30	5	123.50	1	122.50	123.00	4	1,095	0.37%
2023/01/13	0	0.00	0.1	120.50	119.50	-0.1	1,131	-0.01%
2023/01/12	0	0.00	0.2	121.50	120.00	-0.2	1,140	-0.02%
2023/01/10	0.1	125.50	0	0.00	122.00	0.1	1,143	0.01%
2023/01/09	0.1	121.00	0	0.00	121.50	0.1	1,133	0.01%
2023/01/05	1.1	118.73	1	120.94	118.00	0.1	1,157	0.00%
2023/01/04	2.1	119.63	2	120.00	119.50	0.1	1,159	0.01%
2023/01/03	0.1	116.00	0	0.00	117.00	0.1	1,146	0.01%
2022/12/27	0	0.00	2	120.00	119.50	-2	1,164	-0.17%
2022/12/23	0	0.00	0.1	117.50	119.00	-0.1	1,178	-0.01%
2022/12/22	2	119.00	4	120.63	119.00	-2	1,188	-0.17%
2022/12/21	3.1	118.55	1	119.50	118.50	2.1	1,200	0.17%
2022/12/20	0	0.00	16	124.06	118.00	-16	1,209	-1.32%
2022/12/19	1	124.50	0.1	128.00	124.50	0.9	1,223	0.08%
2022/12/16	16	128.63	0.1	128.50	129.00	15.9	1,224	1.30%
2022/12/15	4	131.75	0.2	131.50	132.00	3.8	1,217	0.31%
2022/12/14	2.1	132.55	3	134.50	134.00	-0.9	1,213	-0.08%
2022/12/13	3	132.17	2.1	132.47	130.00	0.9	1,202	0.07%
2022/12/12	0	136.00	1	135.50	133.50	-1	1,199	-0.08%
2022/12/09	6.1	134.71	2	137.25	135.00	4.1	1,185	0.35%
2022/12/08	3.2	133.88	3	135.00	133.50	0.2	1,141	0.02%
2022/12/07	7.1	131.39	6.1	131.63	128.00	1	1,105	0.09%
2022/12/06	4.1	134.66	28	135.77	132.00	-23.9	1,090	-2.19%
2022/12/05	4	135.25	1	136.00	135.50	3	1,067	0.28%
2022/12/02	0	0.00	0.1	129.50	129.00	-0.1	1,043	-0.01%
2022/12/01	43	134.85	5	136.50	131.50	38	1,033	3.68%
2022/11/30	1.1	124.59	1	129.53	130.50	0.1	894	0.01%
2022/11/29	0	0.00	1.1	117.83	119.00	-1.1	828	-0.13%
2022/11/28	1	116.00	0	0.00	116.50	1	838	0.12%
2022/11/25	0.1	118.50	0	0.00	116.00	0.1	858	0.01%
2022/11/23	1	117.00	0	0.00	114.50	1	871	0.11%
2022/11/18	0	0.00	0.1	117.50	116.00	-0.1	964	-0.01%
2022/11/17	0	0.00	0.1	117.50	118.50	-0.1	1,018	-0.01%
2022/11/16	1	119.00	0	0.00	118.50	1	1,105	0.09%
2022/11/15	2	120.75	2	123.00	122.50	0	1,236	0.00%
2022/11/14	2	115.50	0	0.00	118.50	2	1,321	0.15%
2022/11/11	0.1	114.00	0	0.00	118.00	0.1	1,322	0.01%
2022/11/10	0	0.00	0.1	111.50	111.50	-0.1	1,356	-0.01%
2022/11/09	0.1	113.00	0	0.00	113.00	0.1	1,385	0.01%
2022/11/08	1.1	111.58	3	113.17	110.00	-1.9	1,401	-0.14%
2022/11/07	2	112.50	2	109.00	112.00	0	1,395	0.00%
2022/11/04	2	107.00	0	106.00	107.00	2	1,355	0.14%
2022/11/01	0	108.50	0	0.00	109.00	0	1,377	0.00%
2022/10/21	1	117.00	1	115.50	110.50	0	1,498	0.00%
2022/10/19	0.1	112.00	0	110.50	110.00	0	1,537	0.00%
2022/10/14	1	108.00	0	0.00	109.50	1	1,775	0.06%
2022/10/13	0	0.00	1	103.50	103.50	-1	1,794	-0.06%
2022/10/06	0	0.00	0	117.00	118.00	0	1,916	0.00%
2022/10/05	0	122.50	0	121.00	119.50	0	1,956	0.00%
2022/09/30	0	0.00	1	118.00	120.00	-1	2,162	-0.05%
2022/09/28	0	0.00	0.1	116.00	114.00	-0.1	2,227	0.00%
2022/09/27	0	0.00	2	120.00	123.00	-2	2,251	-0.09%
2022/09/26	5	123.00	3	119.00	120.50	2	2,269	0.09%
2022/09/23	3	135.67	4	133.13	132.00	-1	2,288	-0.04%
2022/09/22	1.1	132.70	1	136.96	136.50	0	2,319	0.00%
2022/09/15	2	140.00	1	142.00	139.00	1	2,522	0.04%
2022/09/14	2	138.50	1	140.00	141.00	1	2,580	0.04%
2022/09/13	1.1	144.56	1	145.50	144.00	0.1	2,616	0.00%
2022/09/12	0	0.00	4	144.88	144.00	-4	2,674	-0.15%
2022/09/08	4	140.50	3	141.50	142.00	1	2,753	0.04%
2022/09/07	3	135.00	1	136.00	139.50	2	2,837	0.07%
2022/09/02	0	0.00	1	143.50	143.00	-1	3,055	-0.03%
2022/09/01	0	147.65	0	0.00	146.00	0	3,107	0.00%
2022/08/31	4	153.00	2.1	153.43	153.00	1.9	3,161	0.06%
2022/08/30	4	151.88	0	0.00	152.00	4	3,326	0.12%
2022/08/29	4	152.00	1	154.00	151.00	3	3,501	0.09%
2022/08/26	1	163.00	2	166.25	160.50	-1	3,827	-0.03%
2022/08/25	2	161.75	2.3	162.24	161.00	-0.3	4,267	-0.01%
2022/08/24	4.3	160.62	2.4	162.58	160.00	1.9	4,512	0.04%
2022/08/23	16.1	162.05	14	161.64	159.50	2.1	4,726	0.04%
2022/08/22	5.1	161.53	8	163.00	159.50	-2.9	4,744	-0.06%
2022/08/19	4.1	160.18	3.1	157.03	158.50	1	4,631	0.02%
2022/08/18	1	151.50	2	151.50	151.50	-1	4,536	-0.02%
2022/08/17	5.1	149.91	2	152.50	149.00	3.1	4,567	0.07%
2022/08/16	1.1	151.06	2	147.00	146.00	-0.9	4,667	-0.02%
2022/08/15	2	146.50	1	147.50	147.50	1	4,706	0.02%
2022/08/12	0.1	142.50	0	0.00	143.00	0.1	4,728	0.00%
2022/08/10	5	139.00	0	0.00	138.00	5	4,892	0.10%
2022/08/09	0	0.00	5	141.00	140.00	-5	5,066	-0.10%
2022/08/05	1	142.00	2	143.00	144.00	-1	5,316	-0.02%
2022/08/04	1	138.00	2	140.25	140.00	-1	5,330	-0.02%
2022/08/02	1	142.50	2	143.01	144.00	-1	5,363	-0.02%
2022/07/29	2	150.01	1	149.50	150.00	1	5,390	0.02%
2022/07/26	7	146.79	6	145.51	145.50	1	5,432	0.02%
2022/07/25	10.1	151.41	9.1	151.51	151.00	1	5,422	0.02%
2022/07/22	0	0.00	9.1	157.07	158.00	-9.1	5,371	-0.17%
2022/07/21	1	141.50	2	142.00	144.00	-1	5,352	-0.02%
2022/07/20	0.1	142.00	0	0.00	141.00	0.1	5,356	0.00%
2022/07/19	5	140.60	7	140.64	139.00	-2	5,378	-0.04%
2022/07/18	0	141.50	0	0.00	139.50	0	5,393	0.00%
2022/07/15	2	141.49	1	142.00	139.00	1	5,401	0.02%
2022/07/14	1	134.55	0	0.00	139.50	1	5,472	0.02%
2022/07/13	0.1	137.00	0	0.00	134.50	0.1	5,634	0.00%
2022/07/12	4	131.38	4	129.88	129.00	0	5,632	0.00%
2022/07/11	4	142.00	3	141.17	138.50	1	5,644	0.02%
2022/07/08	2	139.50	2	138.00	137.50	0	5,610	0.00%
2022/07/07	2	136.00	1	137.00	137.00	1	5,608	0.02%
2022/07/06	1	140.50	0	0.00	133.50	1	5,673	0.02%
2022/07/05	1	145.50	1	142.50	143.00	0	6,109	0.00%
2022/07/04	2	150.25	4	149.63	146.50	-2	6,261	-0.03%
2022/07/01	1	148.00	0	0.00	146.50	1	6,306	0.02%
2022/06/30	3	159.67	0	0.00	158.50	3	6,338	0.05%
2022/06/29	3	171.83	5	172.50	170.00	-2	6,436	-0.03%
2022/06/28	1	166.57	0	0.00	170.00	1	6,557	0.02%
2022/06/27	1.1	173.57	1	174.00	174.00	0.1	6,684	0.00%
2022/06/24	2	166.75	0	0.00	168.00	2	6,755	0.03%
2022/06/23	3	166.17	2	164.57	168.00	1	6,997	0.01%
2022/06/22	2	170.00	0	0.00	167.50	2	7,158	0.03%
2022/06/21	4	171.05	8	172.50	179.00	-4	7,482	-0.05%
2022/06/20	4	173.25	6	170.83	170.00	-2	8,034	-0.02%
2022/06/17	4	177.88	3	178.33	180.00	1	8,474	0.01%
2022/06/16	9	183.33	10	187.95	178.00	-1	8,952	-0.01%
2022/06/15	12	192.79	8	193.69	188.00	4	9,156	0.04%
2022/06/14	11	189.27	9	186.17	193.00	2	9,370	0.02%
2022/06/13	3	193.17	7	195.43	193.00	-4	9,354	-0.04%
2022/06/10	3	198.17	5	199.09	197.00	-2	9,287	-0.02%
2022/06/09	11	198.91	7	199.00	200.00	4	9,250	0.04%
2022/06/08	7	199.36	7	201.57	198.00	0	9,236	0.00%
2022/06/07	7	201.00	4	199.14	198.00	3	9,124	0.03%
2022/06/06	78	223.25	38.2	212.63	204.50	39.9	8,980	0.44%
2022/06/02	49.1	231.28	51	230.61	225.50	-2	8,706	-0.02%
2022/06/01	15.1	217.70	16	222.59	226.50	-0.9	8,355	-0.01%
2022/05/31	10	200.11	8	202.19	206.00	2	8,302	0.02%
2022/05/30	4	196.50	10.1	196.50	202.00	-6.1	8,178	-0.07%
2022/05/27	9	185.67	0	0.00	184.00	9	8,089	0.11%
2022/05/26	3	183.50	1.2	182.50	182.50	1.8	8,086	0.02%
2022/05/25	1.1	183.06	1	187.50	187.00	0.1	8,063	0.00%
2022/05/24	6.1	185.78	9	189.28	181.00	-2.9	8,033	-0.04%
2022/05/23	2.1	185.13	2	185.00	184.00	0.1	7,923	0.00%
2022/05/20	1	183.50	0	181.50	182.00	1	7,883	0.01%
2022/05/19	3	185.67	4	185.13	186.50	-1	7,868	-0.01%
2022/05/18	2	189.75	0.1	190.00	188.00	2	7,835	0.02%
2022/05/17	7	189.07	4	189.88	191.00	3	7,813	0.04%
2022/05/16	2	184.47	6.5	185.92	189.50	-4.5	7,875	-0.06%
2022/05/13	3	171.83	4	171.63	174.50	-1	7,759	-0.01%
2022/05/12	1	174.00	0.1	173.50	167.00	0.9	7,764	0.01%
2022/05/11	3	177.67	3	178.33	174.50	0	7,807	0.00%
2022/05/10	4	172.75	5	173.60	174.50	-1	7,956	-0.01%
2022/05/09	5	174.90	4	176.63	175.00	1	7,960	0.01%
2022/05/06	2	175.00	1.1	176.84	176.00	0.9	7,954	0.01%
2022/05/05	1.1	182.92	0	0.00	180.50	1.1	7,958	0.01%
2022/05/04	0.1	178.50	1	177.50	180.50	-0.9	7,954	-0.01%
2022/04/29	0.5	172.50	4	175.00	173.50	-3.5	7,972	-0.04%
2022/04/28	0.1	176.50	0	0.00	171.00	0.1	8,001	0.00%
2022/04/27	0	0.00	1	170.50	173.00	-1	7,938	-0.01%
2022/04/26	2	170.00	1	170.50	171.50	1	7,949	0.01%
2022/04/25	1	172.00	1	169.07	170.00	0	7,930	0.00%
2022/04/22	5	181.70	9	178.06	177.00	-4	7,901	-0.05%
2022/04/21	3	182.17	1	184.50	182.50	2	7,865	0.03%
2022/04/20	18	186.39	12	185.08	185.50	6	7,847	0.08%
2022/04/19	5.1	187.70	11	187.14	184.50	-6	7,743	-0.08%
2022/04/18	1	182.00	4	179.87	175.50	-3	7,557	-0.04%
2022/04/15	28	183.34	30	179.15	175.50	-2	7,519	-0.03%
2022/04/14	11.1	189.75	13	190.12	187.50	-1.9	7,471	-0.03%
2022/04/13	3	187.33	1	187.00	184.00	2	7,433	0.03%
2022/04/12	10	192.95	4.1	199.13	185.50	5.9	7,403	0.08%
2022/04/11	5.1	207.59	4	206.25	193.00	1.1	7,309	0.01%
2022/04/08	3	193.33	7	194.86	201.50	-4	6,871	-0.06%
2022/04/07	4	187.75	0	0.00	183.50	4	7,141	0.06%
2022/04/06	6	191.83	4	190.88	195.50	2	7,485	0.03%
2022/04/01	2	193.50	8	193.00	192.50	-6	7,523	-0.08%
2022/03/31	7	199.86	8.1	198.60	193.00	-1.1	7,618	-0.01%
2022/03/30	17	197.74	11	200.18	199.50	6	7,616	0.08%
2022/03/29	11	201.36	3	198.67	200.00	8	7,557	0.11%
2022/03/28	8.1	201.21	10	202.25	200.50	-1.9	7,588	-0.03%
2022/03/25	10	199.95	11	199.86	197.50	-1	7,569	-0.01%
2022/03/24	7	208.43	11.1	211.53	202.00	-4.1	7,450	-0.05%
2022/03/23	26	210.04	17.1	209.16	208.00	8.9	7,134	0.13%
2022/03/22	15	193.54	18	197.83	209.00	-3	6,591	-0.05%
2022/03/21	18.1	192.16	16	188.69	190.00	2.1	6,105	0.03%
2022/03/18	12	171.29	12	178.54	184.00	0	5,587	0.00%
2022/03/17	9.1	159.93	14	164.86	167.50	-4.9	5,329	-0.09%
2022/03/16	1	149.00	3	151.33	156.50	-2	5,105	-0.04%
2022/03/15	2	149.00	1	147.00	145.50	1	5,111	0.02%
2022/03/14	1	153.00	0	0.00	153.00	1	5,138	0.02%
2022/03/11	3	152.67	4	151.13	152.50	-1	5,129	-0.02%
2022/03/10	2	150.00	7	152.79	149.50	-5	5,130	-0.10%
2022/03/09	6	145.67	5	143.00	146.00	1	5,101	0.02%
2022/03/08	8	144.00	8	143.13	141.00	0	5,064	0.00%
2022/03/07	8	153.81	3	155.00	144.50	5	4,988	0.10%
2022/03/04	9	156.56	3	155.84	153.00	6	4,868	0.12%
2022/03/03	1	151.50	5.2	156.74	161.50	-4.2	4,651	-0.09%
2022/03/02	1	148.50	2	149.25	147.00	-1	4,504	-0.02%
2022/03/01	2	147.00	4	146.50	146.00	-2	4,486	-0.04%
2022/02/25	6	143.00	4	145.75	142.50	2	4,459	0.04%
2022/02/24	1	143.50	5	142.80	141.50	-4	4,484	-0.09%
2022/02/23	5	148.80	1	149.00	148.00	4	4,456	0.09%
2022/02/22	2.5	145.48	3	145.50	146.00	-0.5	4,405	-0.01%
2022/02/21	0.3	151.67	0	0.00	149.50	0.3	4,374	0.01%
2022/02/18	0	155.50	0.1	155.00	153.50	-0.1	4,354	0.00%
2022/02/17	2.3	151.58	3.2	152.69	158.50	-1	4,304	-0.02%
2022/02/16	6.1	156.40	1	154.50	154.50	5.1	4,258	0.12%
2022/02/15	1	139.00	0	0.00	150.00	1	4,049	0.02%
2022/02/14	2.1	140.07	0	0.00	136.50	2.1	4,039	0.05%
2022/02/10	3.1	150.06	0	0.00	151.50	3.1	4,165	0.07%
2022/02/07	0	0.00	1	128.00	132.50	-1	4,095	-0.02%
2022/01/26	0.1	128.50	0	0.00	130.50	0.1	4,059	0.00%
2022/01/25	0	0.00	4	126.00	126.50	-4	4,021	-0.10%
2022/01/24	13	132.00	13	127.00	134.00	0	3,972	0.00%
2022/01/21	1	130.50	2	137.75	130.50	-1	3,901	-0.03%
2022/01/20	2	145.00	0.1	146.50	145.00	1.9	3,829	0.05%
2022/01/19	5	145.40	4.2	147.95	147.50	0.8	3,799	0.02%
2022/01/18	0.1	160.00	1	160.50	153.00	-0.9	3,736	-0.02%
2022/01/17	6.1	154.39	0	0.00	158.00	6.1	3,711	0.16%
2022/01/13	1	152.00	1.1	152.95	149.00	-0.1	3,668	0.00%
2022/01/12	2.1	159.97	0	0.00	158.00	2.1	3,648	0.06%
2022/01/10	0.1	159.00	2	155.00	161.00	-1.9	3,628	-0.05%
2022/01/06	1	161.00	0	0.00	161.00	1	3,598	0.03%
2022/01/04	1.1	171.64	0	0.00	171.00	1.1	3,536	0.03%
2022/01/03	0	169.00	2	170.00	169.50	-2	3,521	-0.06%
2021/12/30	13	179.65	20	180.35	174.50	-7	3,488	-0.20%
2021/12/29	26	166.33	21	169.83	178.00	5	3,027	0.17%
2021/12/28	3	153.33	2	159.00	162.00	1	2,608	0.04%
2021/12/27	19	142.26	17	143.00	147.50	2	2,492	0.08%
2021/12/24	15	137.50	18	135.33	141.50	-3	2,264	-0.13%
2021/12/23	5	125.50	4	126.00	129.00	1	2,090	0.05%
2021/12/22	3	125.17	2	124.50	128.00	1	1,989	0.05%
2021/12/21	13	125.38	13	124.08	116.50	0	1,837	0.00%
2021/12/20	5	116.00	3	118.50	123.00	2	1,581	0.13%
2021/12/17	2	111.50	3	112.83	112.00	-1	1,486	-0.07%
2021/12/16	4	110.75	1	109.50	109.50	3	1,414	0.21%
2021/12/15	1	104.00	1	102.50	104.00	0	1,365	0.00%
2021/12/14	2	98.20	2	101.10	99.30	0	1,345	0.00%
2021/12/13	5	107.50	0	0.00	104.50	5	1,304	0.38%
2021/12/10	0	0.00	2	102.50	105.00	-2	1,313	-0.15%
2021/12/09	3	100.67	1	103.00	101.00	2	1,271	0.16%
2021/12/08	0	0.00	1	98.50	101.00	-1	1,203	-0.08%
2021/12/07	1	91.60	4	92.73	92.10	-3	1,149	-0.26%
2021/12/06	0	0.00	2	94.00	93.80	-2	1,125	-0.18%
2021/12/02	1	82.50	1	82.30	81.80	0	1,019	0.00%
2021/12/01	0	0.00	11	80.88	82.70	-11	1,015	-1.08%
2021/11/30	9	80.37	4	81.50	80.10	5	1,008	0.50%
2021/11/29	5	79.60	3	77.80	80.00	2	985	0.20%
2021/11/24	4	83.53	0.1	85.30	83.60	4	956	0.41%
2021/11/23	4	84.68	4	85.83	83.50	0	939	0.00%
2021/11/18	1	81.90	0	0.00	81.80	1	872	0.11%
2021/11/10	6	90.43	8	93.91	89.20	-2	672	-0.30%
2021/11/09	1	85.00	1	88.00	88.10	0	456	0.00%
2021/11/08	4	88.05	54	90.59	80.10	-50	413	-12.09%
2021/11/05	2	85.20	1	86.30	86.40	1	305	0.33%
2021/11/01	0	0.00	5	71.00	70.60	-5	232	-2.16%
2021/10/26	2	70.00	0	0.00	69.70	2	224	0.89%
2021/10/18	0	0.00	1	70.70	71.00	-1	212	-0.47%
2021/10/07	0	0.00	2	67.40	68.00	-2	186	-1.07%
2021/10/06	2	66.50	0	0.00	66.70	2	178	1.12%
2021/09/24	0	0.00	4	69.70	69.80	-4	160	-2.50%
2021/09/22	0	0.00	1	69.50	69.80	-1	155	-0.65%
2021/09/17	0	0.00	4	68.30	68.10	-4	148	-2.69%
2021/09/16	2	69.45	0	0.00	69.90	2	144	1.39%
2021/09/15	9	71.60	3	73.57	70.30	6	135	4.44%
2021/09/14	8	71.28	1	72.90	72.00	7	83	8.35%
2021/09/13	0	0.00	2	68.20	67.80	-2	53	-3.75%
2021/09/10	0.1	65.50	0	0.00	65.10	0.1	43	0.11%
2021/09/03	2	62.50	0	0.00	63.00	2	36	5.51%
2021/08/09	1	62.20	0	0.00	61.80	1	39	2.54%
2021/07/01	18	64.80	18	64.24	64.60	0	84	0.00%
2021/04/01	0	0.00	2	66.50	67.80	-2	118	-1.69%
2021/03/29	0	0.00	3	64.87	64.50	-3	108	-2.76%
2021/03/23	2	64.45	0	0.00	64.80	2	111	1.79%
2021/03/22	1	64.30	0	0.00	64.70	1	111	0.90%
2021/03/08	1	63.50	0	0.00	63.00	1	133	0.75%
2021/03/03	1	62.80	0	0.00	62.80	1	133	0.75%
2021/02/23	0	0.00	13	63.22	63.40	-13	133	-9.77%
2021/02/22	0	0.00	4	64.00	63.50	-4	135	-2.95%
2021/02/04	17	60.01	0	0.00	59.60	17	137	12.34%
2021/01/29	0	0.00	0	58.00	57.10	0	136	-0.03%
2021/01/28	0	0.00	1.1	58.02	57.60	-1.1	134	-0.81%
2021/01/27	2	59.85	3	59.47	59.20	-1	132	-0.78%
2021/01/20	1	61.30	0	0.00	60.90	1	128	0.78%
2021/01/15	1	63.00	0	0.00	62.50	1	125	0.80%
2021/01/12	1	63.00	0	0.00	62.90	1	122	0.81%
2021/01/11	1	64.00	0	0.00	63.80	1	121	0.83%
2021/01/04	0	0.00	2	65.00	65.30	-2	120	-1.66%
2020/12/31	2	65.10	0	0.00	65.00	2	120	1.66%
2020/12/29	1	65.00	0	0.00	65.10	1	121	0.82%
2020/12/22	2	66.40	0	0.00	65.30	2	119	1.68%
2020/12/18	1	67.00	0	0.00	66.00	1	121	0.82%
2020/12/15	1	65.20	0	0.00	65.10	1	124	0.81%
2020/12/11	5	66.20	0	0.00	66.40	5	126	3.94%
2020/12/10	2	66.95	1	68.00	67.60	1	127	0.78%
2020/12/09	0	0.00	1	66.80	66.80	-1	123	-0.81%
2020/12/08	0	0.00	1	65.40	65.70	-1	122	-0.82%
2020/12/07	5	64.50	3	64.50	64.60	2	120	1.66%
2020/12/04	15	65.49	1	63.80	65.30	14	119	11.73%
2020/12/02	5	67.50	0	0.00	67.80	5	107	4.66%
2020/11/27	15	69.20	0	0.00	69.30	15	117	12.82%
2020/11/24	0	0.00	1	70.00	69.90	-1	118	-0.85%
2020/11/18	3	71.00	0	0.00	72.70	3	120	2.48%
2020/11/04	0	0.00	5	67.74	67.60	-5	173	-2.89%
2020/09/18	0	0.00	1	69.30	69.70	-1	546	-0.18%
2020/09/14	0	0.00	1	67.10	67.30	-1	535	-0.19%
2020/09/04	1	69.00	0	0.00	69.40	1	527	0.19%
2020/09/03	1	70.00	0	0.00	69.80	1	515	0.19%
2020/08/21	1	68.80	0	0.00	68.50	1	505	0.20%
2020/08/19	0	0.00	1	72.60	70.80	-1	502	-0.20%
2020/08/18	1	74.00	0	0.00	73.50	1	499	0.20%
2020/08/06	0	0.00	2	77.15	76.60	-2	433	-0.46%
2020/07/30	1	82.20	2	80.20	80.20	-1	385	-0.26%
2020/07/29	1	79.00	0	0.00	80.00	1	368	0.27%
2020/07/28	0	0.00	2	78.85	75.10	-2	339	-0.59%
2020/07/27	2	76.50	0	0.00	78.30	2	290	0.69%
2020/07/23	2	70.50	4	68.90	67.30	-2	225	-0.89%
2020/07/21	1	61.50	0	0.00	62.10	1	172	0.58%
2020/07/17	3	58.87	0	0.00	59.90	3	157	1.90%
2020/07/13	0	0.00	0.1	58.20	58.40	-0.1	131	-0.08%
2020/07/08	0	0.00	2	59.50	59.80	-2	107	-1.86%
2020/07/07	3	58.80	1	62.00	60.00	2	98	2.03%
2020/05/25	1	49.95	0	0.00	49.30	1	33	2.94%
2020/02/18	0	0.00	1	46.45	46.15	-1	57	-1.75%
2020/02/17	1	46.20	0	0.00	46.40	1	56	1.77%
2019/12/24	0	0.00	1	51.40	50.50	-1	33	-2.98%
2019/12/11	0	0.00	1	43.65	43.50	-1	15	-6.53%
2019/11/28	1	43.40	0	0.00	43.65	1	13	7.55%
2019/11/07	1	43.15	0	0.00	43.25	1	19	5.24%
2019/09/09	1	41.50	1	41.70	41.75	0	32	0.00%
2019/08/30	1	41.50	1	41.75	41.75	0	31	0.00%
2019/08/29	1	42.25	1	41.55	41.50	0	30	0.00%
2019/03/26	0	0.00	1	46.35	46.35	-1	40	-2.45%
2019/03/07	0	0.00	1	47.20	46.75	-1	40	-2.48%
2019/03/06	1	47.45	0	0.00	47.30	1	39	2.53%
2019/02/21	0	0.00	2	44.63	44.35	-2	31	-6.36%
2019/02/20	0	0.00	1	45.20	45.20	-1	30	-3.32%
2019/02/15	2	44.00	0	0.00	44.00	2	27	7.38%
2019/02/14	1	41.70	0	0.00	43.45	1	25	3.85%
2019/01/30	0	0.00	1	39.70	39.70	-1	21	-4.65%
2019/01/24	1	39.30	0	0.00	39.45	1	22	4.40%
2019/01/04	0	0.00	1	38.65	38.70	-1	28	-3.57%
2018/12/24	1	39.00	1	38.90	39.10	0	36	0.00%
2018/12/10	1	39.20	0	0.00	39.20	1	36	2.77%
2018/12/07	1	40.50	0	0.00	40.35	1	35	2.83%
2018/12/06	1	41.30	0	0.00	41.00	1	35	2.82%
2018/12/04	1	42.20	0	0.00	41.90	1	38	2.60%
2018/11/30	1	40.10	0	0.00	40.40	1	39	2.55%
2018/11/29	1	40.00	0	0.00	40.00	1	38	2.57%
2018/11/23	0	0.00	1	40.00	40.00	-1	40	-2.46%
2018/11/12	1	39.80	0	0.00	39.80	1	42	2.35%
2018/11/06	2	39.70	0	0.00	39.05	2	44	4.49%
2018/08/30	0	0.00	1	51.00	50.80	-1	80	-1.24%
2018/08/17	1	50.70	0	0.00	50.30	1	81	1.23%
2018/05/08	0	0.00	2	52.00	51.90	-2	86	-2.31%
2018/04/11	2	51.50	0	0.00	51.60	2	95	2.10%
2018/03/09	0	0.00	1	55.50	55.30	-1	126	-0.79%
2018/03/08	1	55.80	0	0.00	55.50	1	132	0.76%
2018/03/05	0	0.00	12	50.80	50.60	-12	131	-9.14%
2018/02/23	0	0.00	11	52.30	52.30	-11	157	-7.00%
2018/02/07	0	0.00	2	51.00	50.60	-2	246	-0.81%
2018/02/06	1	50.00	1	48.50	48.40	0	244	0.00%
2018/02/05	1	53.40	0	0.00	53.10	1	241	0.41%
2018/02/02	1	55.00	0	0.00	55.10	1	244	0.41%
2018/01/05	0	0.00	4	59.40	58.70	-4	342	-1.17%
2018/01/02	0	0.00	1	59.00	59.90	-1	364	-0.27%