勤凱 (4760)-臺銀-民權券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
137.5
漲跌
▼0.5
漲幅
-0.36%
成交量
485張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	143.50	0	0.00	143.50	1	1,007	0.10%
2024/06/06	0	0.00	0	140.50	146.00	0	993	0.00%
2024/05/31	0	152.00	0	0.00	146.00	0	908	0.00%
2024/05/30	0	0.00	1	156.50	146.00	-1	887	-0.11%
2024/05/28	2	156.25	2	158.00	158.00	0	823	0.00%
2024/05/27	1	147.00	3.2	151.87	149.50	-2.2	791	-0.28%
2024/05/24	1	144.50	0	139.00	143.50	1	758	0.13%
2024/05/22	1	142.00	0	0.00	142.00	1	702	0.14%
2024/05/20	1	130.00	1	134.00	134.50	0	648	0.00%
2024/05/15	0	0.00	2	118.00	116.00	-2	553	-0.36%
2024/05/10	1	110.00	1	110.50	111.00	0	519	0.00%
2024/05/08	0	0.00	1	122.00	117.50	-1	498	-0.20%
2024/05/07	0	0.00	4	113.50	116.50	-4	470	-0.85%
2024/05/06	4	110.25	0	0.00	108.00	4	443	0.90%
2024/05/03	0	0.00	3	120.00	114.50	-3	419	-0.71%
2024/04/30	0	114.50	1	115.00	115.50	-1	355	-0.28%
2024/04/16	0	0.00	4	91.40	91.00	-4	121	-3.29%
2024/04/01	0	0.00	1	72.90	73.10	-1	46	-2.14%
2024/03/27	2	69.40	0	0.00	69.40	2	41	4.81%
2024/03/20	1	69.70	0	0.00	69.60	1	37	2.63%
2024/01/05	0	0.00	0.1	67.40	66.90	-0.1	38	-0.13%
2023/12/25	0.1	67.10	0	0.00	67.20	0.1	48	0.10%
2023/11/24	2	69.70	2	69.90	70.00	0	118	0.00%
2023/10/16	1	68.50	1	68.50	68.50	0	115	0.00%
2023/10/12	1	71.80	0	0.00	71.90	1	114	0.88%
2023/10/11	2	72.10	0	0.00	70.70	2	113	1.75%
2023/10/02	1	75.50	0	0.00	75.80	1	108	0.92%
2023/09/26	1	76.10	0	0.00	76.10	1	109	0.91%
2023/09/19	1	77.40	0	0.00	75.80	1	106	0.94%
2023/09/08	0	0.00	1	79.20	77.90	-1	89	-1.12%
2023/08/30	0	0.00	1	69.10	69.00	-1	49	-2.00%
2023/07/06	1	74.80	0	0.00	74.30	1	137	0.73%
2023/06/28	1	73.00	0	0.00	73.10	1	136	0.73%
2023/06/07	0	0.00	1	82.50	80.80	-1	146	-0.68%
2023/06/02	1	80.60	0	0.00	80.50	1	167	0.60%
2023/05/22	0	0.00	10	76.54	76.70	-10	153	-6.50%
2023/04/28	5	73.92	0	0.00	74.20	5	127	3.92%
2023/04/17	0	0.00	1	65.30	65.50	-1	95	-1.05%
2023/04/10	1	63.10	0	0.00	63.00	1	81	1.23%
2023/03/10	1	59.60	1	61.90	60.00	0	66	0.00%
2023/02/24	1	53.50	0	0.00	52.70	1	38	2.60%
2023/02/21	0	0.00	0.1	54.60	54.70	-0.1	36	-0.27%
2023/02/13	0.1	52.80	0	0.00	52.90	0.1	38	0.26%
2023/02/03	0	0.00	1	53.50	54.50	-1	36	-2.75%
2023/01/31	1	50.90	0	0.00	51.00	1	31	3.13%
2022/12/09	1	49.15	0	0.00	49.30	1	32	3.06%
2022/11/18	1	45.80	0	0.00	45.85	1	34	2.90%
2022/09/26	2	47.55	0	0.00	47.20	2	50	3.99%
2022/09/23	1	49.60	0	0.00	49.95	1	51	1.94%
2022/08/29	0	0.00	1	55.20	56.10	-1	63	-1.57%
2022/08/05	1	54.20	0	0.00	54.80	1	62	1.59%
2022/07/26	0	0.00	1	55.10	53.90	-1	69	-1.44%
2022/07/06	0	0.00	3	56.80	56.80	-3	71	-4.18%
2022/05/25	0	0.00	0.1	71.50	71.80	-0.1	82	-0.09%
2022/05/12	0	69.50	0	0.00	68.80	0	89	0.02%
2022/04/25	0.1	73.60	0	0.00	71.60	0.1	78	0.06%
2022/03/15	1	76.50	0	0.00	76.50	1	107	0.93%
2022/03/08	0	0.00	1	78.70	77.10	-1	128	-0.78%
2022/03/01	0	0.00	4	78.35	78.40	-4	119	-3.35%
2022/01/04	0	0.00	1	96.00	94.60	-1	213	-0.47%
2021/12/17	1	92.10	0	0.00	92.10	1	241	0.41%
2021/12/16	0	0.00	1	93.70	94.20	-1	241	-0.41%
2021/12/14	1	91.30	1	91.80	91.80	0	240	0.00%
2021/12/10	1	95.20	0	0.00	94.60	1	243	0.41%
2021/12/07	3	94.70	1	94.40	94.30	2	241	0.83%
2021/12/06	1	97.40	0	0.00	97.40	1	233	0.43%
2021/12/03	1	100.00	14	98.66	98.90	-13	238	-5.45%
2021/11/26	1	98.80	1	98.10	98.10	0	258	0.00%
2021/11/17	0	0.00	1	100.50	101.00	-1	304	-0.33%
2021/11/12	1	100.00	0	0.00	100.00	1	327	0.31%
2021/11/09	1	97.90	0	0.00	97.80	1	365	0.27%
2021/10/29	0	0.00	15	100.10	100.00	-15	411	-3.65%
2021/10/26	1	99.80	0	0.00	98.80	1	487	0.21%
2021/10/05	0	0.00	1	98.10	102.00	-1	1,055	-0.09%
2021/10/01	1	108.50	0	0.00	104.50	1	1,067	0.09%
2021/09/30	2	104.00	0	0.00	104.00	2	1,081	0.19%
2021/09/23	0	0.00	1	105.50	106.50	-1	1,133	-0.09%
2021/09/17	4	106.50	0	0.00	106.50	4	1,149	0.35%
2021/09/16	1	104.50	0	0.00	105.00	1	1,159	0.09%
2021/08/30	4	117.00	4	119.50	117.50	0	1,223	0.00%
2021/08/25	1	116.00	0	0.00	114.50	1	1,233	0.08%
2021/08/24	1	115.00	1	112.53	112.00	0	1,232	0.00%
2021/08/23	1	109.50	0	0.00	114.50	1	1,229	0.08%
2021/08/20	0	0.00	1	106.00	104.50	-1	1,221	-0.08%
2021/08/19	2	105.25	1	105.50	104.00	1	1,216	0.08%
2021/08/18	5	103.20	1	106.00	112.00	4	1,209	0.33%
2021/08/17	1	104.00	0	0.00	104.00	1	1,208	0.08%
2021/08/16	0	0.00	2	104.50	108.00	-2	1,204	-0.17%
2021/08/13	1	115.00	2	114.00	114.00	-1	1,176	-0.09%
2021/08/12	4	117.25	2	118.50	118.50	2	1,179	0.17%
2021/08/06	15	129.00	0	0.00	128.00	15	1,186	1.26%
2021/08/05	0	0.00	1	130.50	132.50	-1	1,181	-0.08%
2021/08/04	1	130.48	0	0.00	129.00	1	1,194	0.09%
2021/07/30	1	134.00	0	0.00	131.50	1	1,167	0.09%
2021/07/29	0	0.00	4	135.25	136.50	-4	1,156	-0.35%
2021/07/28	0	0.00	1	143.00	132.50	-1	1,143	-0.09%
2021/07/27	13.5	152.50	2.1	148.23	140.50	11.4	1,104	1.03%
2021/07/26	4	150.50	1	148.50	154.50	3	1,026	0.29%
2021/07/23	8	135.38	1	142.50	140.50	7	1,023	0.68%
2021/07/22	2	133.25	5	134.90	134.00	-3	920	-0.33%
2021/07/21	1	126.50	1	124.00	125.50	0	840	0.00%
2021/07/20	2	127.00	2	123.50	121.50	0	832	0.00%
2021/07/19	1	122.50	1	128.00	125.50	0	800	0.00%
2021/07/14	1	126.50	1	121.00	119.50	0	802	0.00%
2021/07/13	3	124.50	0	0.00	125.00	3	789	0.38%
2021/07/08	0	0.00	3	122.50	120.50	-3	762	-0.39%
2021/07/07	2	125.50	4	123.13	120.50	-2	762	-0.26%
2021/07/06	4	124.13	0	0.00	125.00	4	749	0.53%
2021/07/05	0	0.00	2	124.25	122.50	-2	757	-0.26%
2021/07/02	1	115.00	0	0.00	116.50	1	769	0.13%
2021/06/29	2	119.00	0	0.00	118.00	2	929	0.22%
2021/06/28	0	0.00	2	119.00	118.50	-2	937	-0.21%
2021/06/25	0	0.00	10	120.90	120.00	-10	950	-1.05%
2021/06/24	1	121.50	0	0.00	121.50	1	962	0.10%
2021/06/23	1	115.50	0	0.00	115.50	1	948	0.11%
2021/06/18	1	114.00	0	0.00	113.50	1	1,039	0.10%
2021/06/10	0	0.00	0.1	119.00	118.00	-0.1	1,218	-0.01%
2021/06/01	10	119.50	0	0.00	117.50	10	2,007	0.50%
2021/05/24	0	0.00	2	105.00	105.50	-2	2,053	-0.10%
2021/05/14	0	0.00	1	110.50	104.00	-1	2,193	-0.05%
2021/05/13	1	101.00	1	102.50	100.50	0	2,188	0.00%
2021/05/12	2	102.50	3	100.77	99.50	-1	2,204	-0.05%
2021/05/11	1	108.10	1	109.50	107.50	0	2,215	0.00%
2021/05/10	0	115.50	0	0.00	117.00	0	2,255	0.00%
2021/05/05	0	116.50	1	117.50	115.00	-1	2,270	-0.04%
2021/05/04	1	110.10	0	0.00	114.00	1	2,269	0.04%
2021/04/29	2	126.00	3	126.84	128.00	-1	2,255	-0.05%
2021/04/26	1	119.00	0	0.00	119.50	1	2,262	0.04%
2021/04/23	0	118.50	1.2	122.57	118.50	-1.2	2,272	-0.05%
2021/04/22	0	0.00	1	125.00	122.00	-1	2,350	-0.04%
2021/04/20	1	130.00	1.6	128.05	128.00	-0.6	2,585	-0.02%
2021/04/19	0	0.00	0.4	126.11	126.00	-0.4	2,729	-0.02%
2021/04/15	1	126.00	0	0.00	125.50	1	2,963	0.03%
2021/04/14	0.4	124.90	0	0.00	124.00	0.4	2,992	0.01%
2021/04/13	0	0.00	2.3	128.18	126.00	-2.3	3,016	-0.08%
2021/04/12	2.1	126.71	1.2	127.99	126.00	0.9	3,034	0.03%
2021/04/09	2	128.25	3	129.50	126.00	-1	3,035	-0.03%
2021/04/08	1	135.50	0	0.00	129.50	1	3,028	0.03%
2021/04/07	4	137.50	3	135.17	134.00	1	3,007	0.03%
2021/04/06	4	138.25	3	138.00	140.00	1	2,995	0.03%
2021/04/01	2.1	127.81	1	127.00	132.00	1.1	2,914	0.04%
2021/03/25	1	123.00	0	0.00	123.00	1	2,906	0.03%
2021/03/24	1	130.00	1	128.00	125.00	0	2,889	0.00%
2021/03/23	0.1	130.00	0	0.00	129.00	0.1	2,877	0.00%
2021/03/19	0.1	130.00	3	132.33	132.00	-3	2,823	-0.10%
2021/03/18	1	130.00	0	0.00	130.00	1	2,793	0.04%
2021/03/17	3	130.33	0	0.00	128.00	3	2,807	0.11%
2021/03/16	0	125.50	1	125.50	125.50	-1	2,783	-0.04%
2021/03/15	0	0.00	1	127.00	124.50	-1	2,852	-0.04%
2021/03/12	0	0.00	0.1	122.50	123.00	-0.1	2,909	0.00%
2021/03/11	2	125.50	1	126.00	124.00	1	2,936	0.03%
2021/03/10	8	135.81	14	134.25	124.50	-6	2,907	-0.21%
2021/03/09	9	129.72	3	128.00	132.00	6	2,572	0.23%
2021/03/08	8	124.56	9	122.06	120.00	-1	2,522	-0.04%
2021/03/05	1	109.50	5	119.91	119.50	-4	2,481	-0.16%
2021/03/03	4	113.50	1	116.00	115.50	3	2,449	0.12%
2021/03/02	0	0.00	1	116.00	112.00	-1	2,443	-0.04%
2021/02/26	0	0.00	1	116.00	116.50	-1	2,461	-0.04%
2021/02/25	2	121.75	0	0.00	119.00	2	2,473	0.08%
2021/02/24	3	124.14	0	0.00	118.00	3	2,488	0.12%
2021/02/23	1	123.50	2	124.75	124.50	-1	2,525	-0.04%
2021/02/22	1	127.00	1	126.50	129.50	0	2,494	0.00%
2021/02/18	2	121.50	2	120.50	122.00	0	2,432	0.00%
2021/02/17	2	118.50	0	0.00	118.50	2	2,395	0.08%
2021/02/03	2	112.50	1	113.50	114.00	1	2,355	0.04%
2021/02/01	0	0.00	1	106.00	106.50	-1	2,320	-0.04%
2021/01/27	0	0.00	0.3	121.00	125.00	-0.3	2,256	-0.01%
2021/01/26	0	0.00	1	117.50	117.50	-1	2,268	-0.04%
2021/01/21	0	0.00	1	122.00	122.50	-1	2,242	-0.04%
2021/01/20	1.1	116.13	4	116.75	117.50	-3	2,234	-0.13%
2021/01/19	0	0.00	1.1	128.48	126.50	-1.1	2,200	-0.05%
2021/01/18	0	0.00	0	127.00	127.50	0	2,193	0.00%
2021/01/15	1	133.00	1	132.00	129.50	0	2,182	0.00%
2021/01/14	9.1	134.52	2.1	135.95	131.00	7	2,096	0.33%
2021/01/13	0	0.00	1	125.00	127.50	-1	1,964	-0.05%
2021/01/12	2	117.25	1	118.00	116.00	1	1,923	0.05%
2021/01/11	2	112.00	0	0.00	116.00	2	1,775	0.11%
2021/01/08	0	0.00	5.2	104.37	105.50	-5.2	1,681	-0.31%
2021/01/07	1	96.10	0	0.00	96.30	1	1,667	0.06%
2021/01/05	0	0.00	2	96.20	94.90	-2	1,695	-0.12%
2020/12/31	2.1	92.71	1	93.20	92.70	1.1	1,665	0.07%
2020/12/29	0	0.00	4	93.90	94.50	-4	1,651	-0.24%
2020/12/24	1	89.80	0	0.00	89.30	1	1,582	0.06%
2020/12/22	0	0.00	1	87.60	83.50	-1	1,539	-0.06%
2020/12/21	4	87.78	3	87.93	87.00	1	1,524	0.07%
2020/12/18	1	91.80	1	91.10	91.00	0	1,499	0.00%
2020/12/17	1	90.50	1	90.70	90.50	0	1,491	0.00%
2020/12/16	3	92.80	1	92.70	92.70	2	1,482	0.13%
2020/12/15	3	92.90	1	94.10	91.00	2	1,473	0.14%
2020/12/14	3	95.57	5.1	96.42	96.60	-2.1	1,452	-0.14%
2020/12/11	5	96.58	9	97.17	94.40	-4	1,435	-0.28%
2020/12/10	3	98.20	0.1	101.00	97.40	2.9	1,395	0.21%
2020/12/09	6.1	100.21	7	100.63	99.30	-0.9	1,352	-0.07%
2020/12/08	2	95.65	3	98.67	97.60	-1	1,255	-0.08%
2020/12/07	6	95.28	4	96.15	94.60	2	1,161	0.17%
2020/12/04	1	90.50	1	89.80	90.80	0	1,101	0.00%
2020/12/03	4	92.95	4	91.29	88.20	0	1,065	0.00%
2020/12/02	2	89.95	2	89.60	92.70	0	965	0.00%
2020/12/01	0	0.00	1	84.40	84.30	-1	886	-0.11%
2020/11/25	0	0.00	1	84.10	79.00	-1	810	-0.12%
2020/11/24	0	0.00	1	79.80	81.20	-1	779	-0.13%
2020/11/23	1	79.30	0	0.00	79.10	1	760	0.13%
2020/11/20	1	80.50	3	78.53	79.50	-2	734	-0.27%
2020/11/19	1	75.30	0	0.00	75.50	1	670	0.15%
2020/11/12	1	78.30	0.1	78.30	76.00	0.9	696	0.13%
2020/11/11	1.1	77.45	1	76.60	77.50	0.1	717	0.02%
2020/11/09	1	76.30	7	76.49	76.60	-6	700	-0.86%
2020/11/03	0	0.00	1	77.00	76.30	-1	672	-0.15%
2020/10/21	3	83.07	0	0.00	79.00	3	610	0.49%
2020/10/20	0	0.00	1	80.60	80.50	-1	545	-0.18%
2020/10/15	7	80.36	7	79.90	79.30	0	486	0.00%
2020/10/14	0	0.00	0.3	78.40	79.00	-0.3	384	-0.07%
2020/10/06	1.3	74.16	3	73.63	73.50	-1.8	284	-0.62%
2020/09/25	2	71.30	0	0.00	69.60	2	314	0.64%
2020/09/21	1	74.50	0	0.00	74.10	1	330	0.30%
2020/09/17	0	0.00	2	74.75	74.20	-2	329	-0.61%
2020/09/16	1	72.40	0	0.00	72.40	1	333	0.30%
2020/09/09	1	70.60	0	0.00	70.80	1	345	0.29%
2020/08/21	2	74.25	2	73.85	73.50	0	491	0.00%
2020/08/20	0	0.00	1	74.30	72.50	-1	491	-0.20%
2020/08/19	1	78.90	0	0.00	78.50	1	486	0.21%
2020/08/18	3	79.20	0	0.00	79.00	3	476	0.63%
2020/08/17	0	0.00	4	79.53	81.00	-4	463	-0.86%
2020/08/14	0	0.00	1	73.60	73.70	-1	440	-0.23%
2020/08/11	1	75.80	1	75.10	73.70	0	455	0.00%
2020/08/10	3	75.50	2	74.20	74.60	1	460	0.22%
2020/08/03	0	0.00	3	75.50	76.00	-3	495	-0.61%
2020/07/31	3	72.60	0	0.00	74.80	3	506	0.59%
2020/07/23	1	71.30	0	0.00	71.40	1	600	0.17%
2020/07/17	1	73.50	0	0.00	73.40	1	649	0.15%
2020/07/09	3	77.50	2	77.20	77.50	1	707	0.14%
2020/07/07	0	0.00	1	81.60	81.70	-1	721	-0.14%
2020/07/06	1	82.70	0	0.00	82.70	1	729	0.14%
2020/06/30	0	0.00	1	77.10	77.80	-1	723	-0.14%
2020/06/24	1	83.70	0	0.00	80.60	1	725	0.14%
2020/06/22	0	0.00	1	76.70	78.70	-1	725	-0.14%
2020/06/19	1	78.80	0	0.00	78.50	1	721	0.14%
2020/06/16	0	0.00	1	78.60	78.60	-1	719	-0.14%
2020/06/12	4	76.85	0	0.00	78.70	4	715	0.56%
2020/06/10	0	0.00	2	80.70	82.00	-2	708	-0.28%
2020/06/09	1	86.20	0	0.00	83.00	1	701	0.14%
2020/06/05	1	84.50	0	0.00	89.90	1	667	0.15%
2020/06/04	0	0.00	6	80.85	87.40	-6	638	-0.94%
2020/06/02	1	78.90	0	0.00	76.00	1	607	0.16%
2020/05/29	1	74.10	1	74.00	74.70	0	605	0.00%
2020/05/28	4	74.05	0	0.00	74.70	4	609	0.66%
2020/05/27	0	0.00	2	75.00	73.60	-2	610	-0.33%
2020/05/25	0	0.00	1	73.30	74.40	-1	635	-0.16%
2020/05/22	2	79.00	1	78.30	76.10	1	644	0.16%
2020/05/21	1	78.80	0	0.00	78.70	1	650	0.15%
2020/05/20	0	0.00	1	79.90	80.60	-1	647	-0.15%
2020/05/19	0	0.00	1	75.20	75.60	-1	647	-0.15%
2020/05/18	1	76.00	0	0.00	75.00	1	654	0.15%
2020/05/13	1	82.10	1	81.10	80.70	0	661	0.00%
2020/05/11	0	0.00	1	79.90	79.30	-1	665	-0.15%
2020/05/08	1	79.40	2	81.10	79.40	-1	665	-0.15%
2020/05/07	4	85.65	0	0.00	83.50	4	660	0.61%
2020/05/06	0	0.00	20	81.06	81.20	-20	654	-3.06%
2020/04/30	20	92.25	0	0.00	91.00	20	637	3.14%
2020/04/28	0	0.00	1	83.10	83.10	-1	620	-0.16%
2020/04/23	1	75.10	0	0.00	78.00	1	609	0.16%
2020/04/21	0	0.00	3	70.07	70.00	-3	622	-0.48%
2020/04/20	4	75.00	0	0.00	74.20	4	628	0.64%
2020/04/14	2	77.20	0	0.00	76.60	2	663	0.30%
2020/04/13	0	0.00	1	74.70	75.30	-1	654	-0.15%
2020/04/09	3	61.47	1	62.80	62.30	2	638	0.31%
2020/03/31	1	48.20	0	0.00	46.50	1	624	0.16%
2020/03/17	1	42.50	1	42.50	42.65	0	619	0.00%
2020/03/16	0	0.00	1	47.90	47.20	-1	622	-0.16%
2020/03/13	1	47.90	2	47.90	47.90	-1	624	-0.16%
2020/03/12	1	53.50	0	0.00	53.20	1	626	0.16%
2020/03/11	0	0.00	1	61.00	59.10	-1	627	-0.16%
2020/03/10	2	58.50	0	0.00	59.80	2	625	0.32%
2020/03/09	2	62.50	0	0.00	61.00	2	621	0.32%
2020/03/04	0	0.00	5	62.28	62.10	-5	611	-0.82%
2020/03/02	5	66.00	0	0.00	64.20	5	606	0.82%
2020/02/26	1	72.90	3	69.90	69.60	-2	595	-0.34%
2020/02/25	1	69.80	1	65.40	71.20	0	579	0.00%
2020/02/24	1	61.70	0	0.00	64.80	1	573	0.17%
2020/02/21	1	67.00	0	0.00	66.30	1	570	0.18%
2020/02/20	2	67.10	0	0.00	67.90	2	574	0.35%
2020/02/18	4	72.45	0	0.00	69.90	4	561	0.71%
2020/02/17	0	0.00	2	72.40	73.30	-2	553	-0.36%
2020/02/12	2	78.30	0	0.00	76.90	2	531	0.38%
2020/02/11	0	0.00	1	83.00	83.60	-1	518	-0.19%
2020/02/10	0	0.00	0	85.00	84.50	0	519	0.00%
2020/02/06	1	80.60	2	80.60	86.50	-1	517	-0.19%
2020/02/05	0	0.00	1	80.10	80.60	-1	519	-0.19%
2020/01/20	0	0.00	2	66.95	66.90	-2	496	-0.40%
2020/01/17	4	65.80	0	0.00	69.70	4	484	0.83%
2020/01/16	0	0.00	1	61.00	64.10	-1	468	-0.21%
2020/01/14	1	49.56	0	0.00	53.00	1	443	0.23%
2020/01/13	1	51.00	0	0.00	52.00	1	433	0.23%
2020/01/09	0	0.00	2	48.00	46.95	-2	397	-0.50%
2020/01/08	2	45.33	0	0.00	48.50	2	387	0.52%
2019/10/09	0	0.00	2	25.53	25.55	-2	132	-1.50%
2019/10/08	2	25.63	0	0.00	25.60	2	128	1.55%
2019/08/07	0	26.00	0	0.00	26.00	0	56	0.00%
2019/06/20	0	0.00	2	26.50	27.75	-2	77	-2.58%
2019/03/25	0	0.00	1	32.30	33.10	-1	149	-0.67%
2019/03/22	3	35.37	0	0.00	34.30	3	139	2.14%
2019/03/21	0	0.00	2	34.90	35.15	-2	124	-1.60%