十銓 (4967)-臺銀-民權券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
168.0
漲跌
▲7.0
漲幅
+4.35%
成交量
63,830張
產業
上市半導體類股
490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	18.3	152.24	29.1	152.64	161.00	-10.7	13,165	-0.08%
2024/06/11	22.1	147.31	16	147.84	146.50	6.1	12,663	0.05%
2024/06/07	9	141.83	17.1	142.39	143.50	-8.1	12,059	-0.07%
2024/06/06	22	135.57	9.1	135.20	130.50	12.9	11,671	0.11%
2024/06/05	26.1	133.79	31.1	131.75	130.00	-4.9	11,278	-0.04%
2024/06/04	24.1	134.67	33	137.23	131.00	-8.9	10,909	-0.08%
2024/06/03	4	123.27	10.7	128.99	131.00	-6.7	10,190	-0.07%
2024/05/31	7	120.57	3	120.50	119.50	4	9,949	0.04%
2024/05/30	35	124.79	34	124.21	121.50	1	9,751	0.01%
2024/05/29	8	117.63	13.3	118.94	124.00	-5.3	9,207	-0.06%
2024/05/28	4.5	112.56	0	0.00	113.00	4.5	8,888	0.05%
2024/05/27	5	112.90	1	111.00	113.50	4	8,804	0.04%
2024/05/24	18.3	111.38	24	111.77	112.00	-5.7	8,696	-0.07%
2024/05/23	7	107.14	1	108.00	106.00	6	8,358	0.07%
2024/05/22	1	107.00	1	107.50	107.00	0	8,285	0.00%
2024/05/21	10	105.95	4	106.25	106.50	6	8,224	0.07%
2024/05/17	2	105.00	0	0.00	104.00	2	8,172	0.02%
2024/05/16	3	108.00	1	105.50	106.50	2	8,182	0.02%
2024/05/15	4.5	108.17	0	0.00	107.50	4.5	8,104	0.06%
2024/05/14	0	0.00	4	106.50	107.00	-4	8,016	-0.05%
2024/05/13	9	112.28	4	109.38	107.00	5	7,883	0.06%
2024/05/10	35	109.19	34.2	109.04	112.50	0.8	7,539	0.01%
2024/05/09	10	114.25	2.2	111.86	110.00	7.8	7,103	0.11%
2024/05/08	39	115.31	30.2	116.07	117.50	8.8	6,646	0.13%
2024/05/07	6	111.60	6.1	113.92	114.00	0	5,643	0.00%
2024/05/06	7	102.92	19.3	103.38	104.00	-12.2	5,188	-0.24%
2024/05/03	8	95.25	10	95.33	94.70	-2	4,627	-0.04%
2024/05/02	1	93.10	9.1	92.58	93.50	-8.1	4,274	-0.19%
2024/04/30	0	0.00	2.1	89.39	89.80	-2.1	4,118	-0.05%
2024/04/29	0	0.00	0.3	87.01	86.90	-0.3	4,041	-0.01%
2024/04/26	2	87.82	1.1	89.88	87.50	1	4,026	0.02%
2024/04/25	0.4	86.50	0	0.00	85.60	0.4	3,923	0.01%
2024/04/24	0	0.00	1	82.50	82.50	-1	3,850	-0.03%
2024/04/22	1.1	78.15	0	0.00	77.90	1.1	3,960	0.03%
2024/04/19	0.1	81.00	0	0.00	80.20	0.1	4,119	0.00%
2024/04/18	0	0.00	1	80.20	81.90	-1	4,105	-0.02%
2024/04/17	1	81.80	0	0.00	81.20	1	4,113	0.02%
2024/04/16	1	85.70	5	81.23	81.00	-4	4,112	-0.10%
2024/04/15	2	87.15	2.2	87.32	87.60	-0.2	4,056	0.00%
2024/04/12	10	90.28	6.1	91.55	89.90	4	3,999	0.10%
2024/04/11	8	90.08	4.3	90.54	89.50	3.7	3,843	0.10%
2024/04/10	6	90.68	5	90.87	90.00	1	3,703	0.03%
2024/04/09	2	85.00	3.1	85.70	85.60	-1.1	3,391	-0.03%
2024/04/08	2.1	85.09	0	0.00	85.50	2.1	3,361	0.06%
2024/04/03	6	83.28	5	82.90	83.80	1	3,363	0.03%
2024/04/02	3	84.00	2	84.45	82.70	1	3,452	0.03%
2024/04/01	0	79.60	0	0.00	80.10	0	3,337	0.00%
2024/03/28	1.2	80.55	0	0.00	79.00	1.2	3,372	0.04%
2024/03/26	6.2	80.90	0	0.00	78.90	6.2	3,576	0.17%
2024/03/25	0	0.00	1	80.70	80.00	-1	3,533	-0.03%
2024/03/22	5	82.70	3	81.30	80.80	2	3,608	0.06%
2024/03/21	0	82.50	2	83.90	83.60	-2	3,567	-0.06%
2024/03/20	0	78.50	0	0.00	77.50	0	3,492	0.00%
2024/03/18	0	0.00	1	78.10	78.00	-1	3,690	-0.03%
2024/03/15	2	78.00	6	78.32	77.50	-4	4,057	-0.10%
2024/03/14	2	80.30	2	80.10	80.20	0	4,317	0.00%
2024/03/13	4	79.32	4	81.88	79.50	0	4,747	0.00%
2024/03/12	0	80.51	1	80.00	81.60	-1	5,059	-0.02%
2024/03/08	0	0.00	2	79.15	78.00	-2	5,235	-0.04%
2024/03/05	1	83.50	3	83.50	83.00	-2	5,365	-0.04%
2024/03/04	0	0.00	4	85.25	84.30	-4	5,395	-0.07%
2024/02/27	0	0.00	1	87.20	83.50	-1	5,536	-0.02%
2024/02/26	0	0.00	1	86.10	83.90	-1	5,603	-0.02%
2024/02/23	0	0.00	2	87.90	85.90	-2	5,648	-0.04%
2024/02/22	0	0.00	13	85.95	86.70	-13	5,696	-0.23%
2024/02/21	13.1	87.23	4	86.60	86.00	9.1	5,745	0.16%
2024/02/20	2	84.50	0	0.00	83.80	2	5,679	0.04%
2024/02/19	0	0.00	0.4	83.60	83.40	-0.4	5,872	-0.01%
2024/02/16	1	79.70	0	0.00	81.40	1	6,115	0.02%
2024/01/30	1	78.10	0	0.00	78.30	1	7,548	0.01%
2024/01/25	0	0.00	1	79.20	80.00	-1	9,093	-0.01%
2024/01/24	1	80.80	0	82.00	80.80	1	9,240	0.01%
2024/01/22	0	82.70	0	0.00	82.40	0	9,478	0.00%
2024/01/19	1	81.20	0.2	81.40	81.50	0.8	9,499	0.01%
2024/01/18	0	0.00	0.1	81.44	81.30	-0.1	9,581	0.00%
2024/01/17	0	0.00	1.1	81.81	82.90	-1.1	9,635	-0.01%
2024/01/16	1	83.70	2	84.40	83.20	-1	9,695	-0.01%
2024/01/15	4.2	83.09	8	83.78	85.20	-3.8	9,698	-0.04%
2024/01/12	1	78.90	0	0.00	78.40	1	9,703	0.01%
2024/01/11	2	78.70	0	0.00	79.00	2	10,017	0.02%
2024/01/10	1	77.80	0	0.00	79.10	1	10,174	0.01%
2024/01/09	1	78.40	0	0.00	78.20	1	10,302	0.01%
2024/01/08	1	79.30	1	79.90	79.70	0	10,424	0.00%
2024/01/05	1	79.90	4	80.88	79.30	-3	10,546	-0.03%
2024/01/04	2	80.05	0	0.00	79.00	2	10,606	0.02%
2024/01/03	6	82.75	2	84.00	81.80	4	10,620	0.04%
2024/01/02	0	87.30	4	86.99	85.70	-4	10,624	-0.04%
2023/12/29	3	88.50	2.1	88.43	87.60	0.9	10,714	0.01%
2023/12/28	0.1	89.21	0	0.00	90.30	0.1	10,837	0.00%
2023/12/27	0	86.80	7	86.54	88.40	-7	11,166	-0.06%
2023/12/26	0	0.00	1	86.60	85.50	-1	11,180	-0.01%
2023/12/25	6	85.40	4	88.10	85.40	2	11,177	0.02%
2023/12/22	13.1	89.53	4	88.67	87.00	9	11,165	0.08%
2023/12/21	3.1	84.85	3	86.30	86.40	0.1	10,977	0.00%
2023/12/19	1	86.00	1	85.10	85.40	0	10,962	0.00%
2023/12/18	0	0.00	5	88.32	88.40	-5	10,921	-0.05%
2023/12/15	1	88.50	0	0.00	88.30	1	10,925	0.01%
2023/12/14	5	91.00	2	89.60	89.10	3	10,854	0.03%
2023/12/13	1	90.80	8.1	91.43	90.70	-7.1	10,779	-0.07%
2023/12/12	26	92.42	14.1	91.91	92.00	11.9	10,904	0.11%
2023/12/11	4	92.15	5.7	91.85	92.90	-1.7	10,692	-0.02%
2023/12/08	9	91.70	51	93.67	88.70	-42	10,416	-0.40%
2023/12/07	25.3	90.61	23	88.44	87.50	2.3	10,067	0.02%
2023/12/06	1	88.50	1.5	89.37	90.00	-0.5	9,835	-0.01%
2023/12/05	1.1	84.69	1	85.00	85.30	0.1	9,724	0.00%
2023/12/04	1.1	87.51	0	87.10	87.10	1.1	9,842	0.01%
2023/12/01	1.1	85.65	0.1	86.30	85.20	1	9,810	0.01%
2023/11/30	1.1	87.36	2.3	89.76	87.00	-1.2	9,806	-0.01%
2023/11/29	3	88.23	2	88.40	88.10	1	9,803	0.01%
2023/11/27	0.3	87.20	1	85.70	86.10	-0.7	10,223	-0.01%
2023/11/24	4.1	86.34	3	86.01	86.00	1.1	10,214	0.01%
2023/11/23	7	90.92	7	91.66	89.00	0	10,127	0.00%
2023/11/22	8	89.15	5	90.02	90.30	3	9,979	0.03%
2023/11/21	7.1	90.48	4	90.55	88.30	3.1	9,909	0.03%
2023/11/20	16	91.09	10	91.25	90.90	6	9,838	0.06%
2023/11/17	17	88.29	19	89.27	90.20	-2	9,763	-0.02%
2023/11/16	17	90.59	11	89.06	88.90	6	9,657	0.06%
2023/11/15	50	93.16	10	92.93	92.70	40	9,400	0.43%
2023/11/14	5.1	91.84	5	92.54	94.20	0.1	9,114	0.00%
2023/11/13	13	91.41	16.2	91.23	91.50	-3.2	8,890	-0.04%
2023/11/10	13	88.45	19	89.49	87.10	-6	8,558	-0.07%
2023/11/09	20	90.00	22	90.92	86.40	-2	8,334	-0.02%
2023/11/08	11	93.96	7	93.27	92.30	4	8,138	0.05%
2023/11/07	14	93.73	2.1	93.71	94.00	11.9	8,034	0.15%
2023/11/06	2	91.76	3.1	92.12	92.20	-1.1	7,820	-0.01%
2023/11/03	4	90.60	8	89.71	91.90	-4	7,522	-0.05%
2023/11/02	9	81.43	13.2	82.95	87.40	-4.2	6,747	-0.06%
2023/11/01	4	77.68	12	77.44	79.50	-8	6,326	-0.13%
2023/10/31	10.1	77.05	6	75.50	75.20	4.1	6,170	0.07%
2023/10/30	0	77.20	2.2	77.19	76.30	-2.2	6,027	-0.04%
2023/10/27	0	0.00	6	74.20	74.10	-6	5,898	-0.10%
2023/10/26	0	0.00	3	72.40	74.80	-3	5,899	-0.05%
2023/10/25	1	74.90	18	74.86	74.60	-17	5,908	-0.29%
2023/10/24	7	76.31	6	75.63	76.20	1	5,933	0.02%
2023/10/23	1	75.10	10	76.15	76.20	-9	5,837	-0.15%
2023/10/20	8	73.64	6	73.85	75.20	2	5,772	0.03%
2023/10/19	13.1	76.59	22	76.50	77.30	-9	5,635	-0.16%
2023/10/18	0	0.00	1.1	73.87	74.40	-1.1	5,339	-0.02%
2023/10/17	7.1	74.19	1	74.10	74.10	6.1	5,194	0.12%
2023/10/16	33	74.17	10	74.35	72.80	23	5,074	0.45%
2023/10/13	2	73.41	3	74.53	72.90	-1	5,020	-0.02%
2023/10/12	4	72.47	8	72.58	73.00	-4	4,932	-0.08%
2023/10/11	2	71.50	5	71.18	70.50	-3	4,908	-0.06%
2023/10/06	9	71.61	7	71.90	71.10	2	4,941	0.04%
2023/10/05	8	71.96	3.1	70.69	70.60	4.9	5,087	0.10%
2023/10/04	22	72.55	23.1	72.38	72.50	-1.1	5,139	-0.02%
2023/10/03	9	71.95	19	71.73	72.50	-10	4,990	-0.20%
2023/10/02	3	68.96	13.5	66.78	68.90	-10.5	4,693	-0.22%
2023/09/28	2.2	64.67	0	65.09	64.30	2.2	4,785	0.05%
2023/09/27	1.1	65.81	0	66.30	65.60	1.1	4,904	0.02%
2023/09/26	3	66.80	6	66.62	67.00	-3	5,008	-0.06%
2023/09/25	3	67.48	0	0.00	66.80	3	5,087	0.06%
2023/09/22	1	67.70	0	0.00	68.50	1	5,177	0.02%
2023/09/21	1	67.70	4.1	66.21	67.90	-3.1	5,576	-0.06%
2023/09/20	7	68.34	1	66.80	67.50	6	5,933	0.10%
2023/09/19	0	0.00	0	69.00	67.40	0	6,077	0.00%
2023/09/18	6	69.73	0	0.00	69.40	6	6,175	0.10%
2023/09/15	5	70.86	2	71.35	70.40	3	6,256	0.05%
2023/09/14	2	69.60	6	70.00	70.00	-4	6,283	-0.06%
2023/09/12	2	68.00	1.1	68.72	67.90	0.9	6,989	0.01%
2023/09/11	1	67.80	0	0.00	67.00	1	7,038	0.01%
2023/09/08	0	0.00	0.1	67.20	66.60	-0.1	7,092	0.00%
2023/09/07	13	69.50	8	68.89	68.10	5	7,122	0.07%
2023/09/06	4	68.28	1	68.30	68.00	3	7,014	0.04%
2023/09/05	2	67.10	3	67.63	67.80	-1	7,103	-0.01%
2023/09/04	0	0.00	0	66.80	67.40	0	7,274	0.00%
2023/09/01	12	68.73	5	68.94	68.90	7	7,250	0.10%
2023/08/31	6	67.41	7	68.44	67.50	-1	7,156	-0.01%
2023/08/30	0	0.00	22	62.15	65.00	-22	6,871	-0.32%
2023/08/29	12	60.68	0	0.00	61.30	12	6,955	0.17%
2023/08/28	2	61.45	0	0.00	61.00	2	7,173	0.03%
2023/08/25	3	62.50	4	63.60	62.70	-1	7,625	-0.01%
2023/08/24	9	63.21	1	64.90	63.10	8	7,654	0.10%
2023/08/23	0	64.00	0	0.00	64.00	0	7,669	0.00%
2023/08/22	0	0.00	1.2	62.28	63.20	-1.2	7,698	-0.02%
2023/08/21	0.2	61.00	0	0.00	61.90	0.2	7,736	0.00%
2023/08/16	0	0.00	3	63.00	63.30	-3	7,829	-0.04%
2023/08/14	0	62.40	0	0.00	62.90	0	8,142	0.00%
2023/08/11	3.1	62.48	4	59.60	62.30	-0.9	8,188	-0.01%
2023/08/10	0	0.00	5	58.80	58.80	-5	8,392	-0.06%
2023/08/09	4	61.12	4	61.08	60.80	0	8,458	0.00%
2023/08/08	0	0.00	5	59.10	60.00	-5	8,728	-0.06%
2023/08/07	1	59.20	5	59.10	60.00	-4	8,917	-0.04%
2023/08/04	2	60.60	2	60.70	61.60	0	9,061	0.00%
2023/08/02	1	60.00	0	60.20	59.10	1	9,227	0.01%
2023/08/01	0	0.00	2	61.85	61.20	-2	9,315	-0.02%
2023/07/31	3	62.23	0	61.00	61.80	3	9,433	0.03%
2023/07/28	3	63.50	1	63.10	63.30	2	9,480	0.02%
2023/07/27	7	62.61	17	62.46	62.20	-10	9,501	-0.11%
2023/07/26	1	58.10	0	0.00	58.10	1	9,565	0.01%
2023/07/25	1	58.60	1	59.00	58.60	0	9,631	0.00%
2023/07/24	2	60.75	1	59.90	59.20	1	9,778	0.01%
2023/07/20	2	61.30	0	0.00	61.20	2	10,005	0.02%
2023/07/19	3	61.83	0	0.00	61.60	3	10,129	0.03%
2023/07/18	2.4	62.38	0	62.50	61.60	2.4	10,220	0.02%
2023/07/17	2	64.40	0	0.00	64.40	2	10,247	0.02%
2023/07/14	0	66.50	2	65.50	65.50	-2	10,357	-0.02%
2023/07/13	0	66.90	3	65.50	66.20	-3	10,429	-0.03%
2023/07/12	2	65.79	4	67.05	66.00	-2	10,514	-0.02%
2023/07/11	9	64.29	0	0.00	62.80	9	10,539	0.09%
2023/07/10	1	61.40	0	0.00	61.70	1	10,486	0.01%
2023/07/07	12	63.91	13	63.15	62.50	-1	10,793	-0.01%
2023/07/06	9	67.66	8	67.63	66.80	1	11,227	0.01%
2023/07/05	8	70.60	12	70.94	70.50	-4	11,303	-0.04%
2023/07/04	17	73.01	0	0.00	71.50	17	11,645	0.15%
2023/07/03	0	0.00	0.3	71.93	71.70	-0.3	11,809	0.00%
2023/06/30	3	72.60	6	72.47	71.80	-3	12,128	-0.02%
2023/06/29	33.1	75.23	28	73.48	73.50	5.1	12,450	0.04%
2023/06/28	1.1	74.85	5	76.68	74.50	-4	12,127	-0.03%
2023/06/27	4.2	72.19	7	71.79	70.70	-2.8	11,848	-0.02%
2023/06/26	2	71.65	0.1	72.60	71.50	2	11,744	0.02%
2023/06/21	6	73.27	1	74.20	74.40	5	11,768	0.04%
2023/06/20	20.1	72.93	19	72.48	73.60	1.1	11,761	0.01%
2023/06/19	14.1	73.79	14.1	73.62	72.40	0	11,688	0.00%
2023/06/16	5	68.32	14	70.22	71.60	-9	11,376	-0.08%
2023/06/15	10	65.31	10	66.55	65.10	0	11,211	0.00%
2023/06/14	4	64.80	18	64.81	65.60	-14	11,231	-0.12%
2023/06/13	7	64.01	3	63.57	63.00	4	11,130	0.04%
2023/06/12	1	62.80	0	0.00	62.90	1	11,150	0.01%
2023/06/09	3	63.47	9	63.26	63.30	-6	11,129	-0.05%
2023/06/08	11	62.99	24	63.38	62.50	-13	11,067	-0.12%
2023/06/07	0	0.00	3.3	61.62	61.40	-3.3	10,968	-0.03%
2023/06/06	6	59.12	5	59.90	60.10	1	11,055	0.01%
2023/06/05	16	61.62	0.2	61.40	61.00	15.8	11,130	0.14%
2023/06/02	2	62.75	9.2	62.67	62.10	-7.2	11,145	-0.06%
2023/06/01	12	61.28	11	61.32	61.90	1	11,128	0.01%
2023/05/31	23	61.11	16	60.80	61.00	7	11,012	0.06%
2023/05/30	1	58.50	0	0.00	58.20	1	10,715	0.01%
2023/05/29	1.1	58.88	2	59.00	58.70	-0.9	10,826	-0.01%
2023/05/26	1.2	57.42	0	0.00	57.00	1.2	11,129	0.01%
2023/05/25	1	57.40	0	0.00	57.50	1	11,218	0.01%
2023/05/24	0.9	58.60	0	0.00	58.00	0.9	11,230	0.01%
2023/05/23	0.1	58.80	2	58.70	59.00	-1.9	11,233	-0.02%
2023/05/22	1	58.00	0	0.00	58.20	1	11,234	0.01%
2023/05/19	2.2	58.72	1	58.30	58.60	1.2	11,246	0.01%
2023/05/18	4	59.50	2	60.25	59.30	2	11,193	0.02%
2023/05/17	0.1	57.50	0	0.00	56.80	0.1	10,954	0.00%
2023/05/16	1	56.00	1	60.80	56.10	0	10,878	0.00%
2023/05/12	18	57.61	18	58.29	58.60	0	10,492	0.00%
2023/05/11	2	62.55	0	0.00	59.60	2	10,180	0.02%
2023/05/10	0.1	67.00	2	65.55	66.20	-1.9	9,969	-0.02%
2023/05/09	11	68.48	4.2	66.90	66.30	6.9	9,771	0.07%
2023/05/08	6.2	75.09	4.4	74.11	73.60	1.8	9,576	0.02%
2023/05/05	12	74.34	14	74.93	75.20	-2	9,448	-0.02%
2023/05/03	1	72.30	1	72.30	72.90	0	9,211	0.00%
2023/05/02	2	69.35	2	72.15	71.40	0	9,066	0.00%
2023/04/28	11	67.85	11	68.32	67.90	0	8,893	0.00%
2023/04/27	1	68.60	0	0.00	67.70	1	8,792	0.01%
2023/04/26	8	69.54	6	68.57	68.60	2	8,607	0.02%
2023/04/25	2	73.70	11	73.02	71.50	-9	8,461	-0.11%
2023/04/24	1	77.60	4	77.23	77.00	-3	8,273	-0.04%
2023/04/21	1	74.00	1	74.00	73.20	0	8,109	0.00%
2023/04/20	1	74.00	5	74.36	73.50	-4	7,977	-0.05%
2023/04/19	5	77.68	4	77.05	75.60	1	7,853	0.01%
2023/04/18	5	79.56	2	80.85	78.50	3	7,683	0.04%
2023/04/17	6	80.92	5	81.30	80.90	1	7,536	0.01%
2023/04/14	12	79.43	6	77.77	79.80	6	7,311	0.08%
2023/04/13	4	75.25	5	76.22	75.00	-1	7,027	-0.01%
2023/04/12	10	77.22	10.4	77.39	76.90	-0.4	6,894	-0.01%
2023/04/11	15	74.55	18	75.13	76.40	-3	6,494	-0.05%
2023/04/10	11	71.47	8.1	70.94	71.70	2.9	5,901	0.05%
2023/04/07	16	70.00	18	71.16	72.60	-2	5,659	-0.04%
2023/04/06	7	69.80	6.2	70.51	69.30	0.8	5,168	0.02%
2023/03/31	5	66.60	3	67.37	68.40	2	4,878	0.04%
2023/03/30	12	68.17	12	67.72	67.90	0	4,454	0.00%
2023/03/29	5	64.00	5	64.40	65.20	0	4,006	0.00%
2023/03/27	7	67.29	3	67.50	66.10	4	3,780	0.11%
2023/03/24	7	68.79	11	68.94	69.10	-4	3,685	-0.11%
2023/03/23	14	67.43	1	67.50	67.70	13	3,509	0.37%
2023/03/22	6	66.12	13	67.38	67.10	-7	3,378	-0.21%
2023/03/21	17	68.23	20.7	67.88	68.00	-3.7	3,198	-0.12%
2023/03/20	11	65.18	11.2	66.10	68.50	-0.2	2,925	-0.01%
2023/03/17	4	61.15	6	62.07	62.30	-2	2,719	-0.07%
2023/03/16	2.1	59.30	5	60.08	59.60	-2.9	2,540	-0.11%
2023/03/15	4	60.30	8	60.11	60.30	-4	2,469	-0.16%
2023/03/14	4	59.83	5	60.56	60.30	-1	2,370	-0.04%
2023/03/13	5.1	59.17	2.1	59.38	60.10	3	2,300	0.13%
2023/03/10	1	58.60	0	0.00	58.20	1	2,210	0.05%
2023/03/09	7.1	63.29	6	62.88	60.00	1.1	2,072	0.05%
2023/03/08	4	61.33	4.7	61.83	63.30	-0.7	1,919	-0.04%
2023/03/07	6	59.12	5	58.64	58.90	1	1,756	0.06%
2023/03/06	3	57.67	3	58.40	59.00	0	1,675	0.00%
2023/03/03	1	57.30	1	57.80	57.40	0	1,534	0.00%
2023/03/02	8	55.54	3	57.23	57.40	5	1,421	0.35%
2023/03/01	2	53.15	2.3	53.05	55.70	-0.3	1,244	-0.02%
2023/02/24	11	51.90	11	50.01	51.80	0	1,091	0.00%
2023/02/23	6	48.22	27	48.01	49.70	-21	719	-2.92%
2023/02/22	22	44.29	15.4	44.89	45.20	6.6	570	1.16%
2023/02/21	14	43.83	2	46.10	43.70	12	495	2.42%
2023/02/20	1	43.70	2	43.90	45.80	-1	434	-0.23%
2023/02/17	2	43.60	1	44.00	43.90	1	372	0.27%
2023/02/16	4	41.06	4	40.75	40.20	0	304	0.00%
2023/02/15	6	38.90	7	38.78	38.60	-1	257	-0.39%
2023/02/14	2	38.53	2.6	38.18	38.55	-0.6	214	-0.26%
2023/02/01	0	0.00	1	33.50	33.50	-1	169	-0.59%
2023/01/09	0	0.00	1	31.75	31.85	-1	173	-0.58%
2023/01/06	1	32.15	0	0.00	31.90	1	174	0.57%
2023/01/03	0.3	30.30	0	0.00	30.50	0.3	173	0.17%
2022/12/29	0.3	30.20	0	0.00	30.35	0.3	188	0.16%
2022/12/15	0.6	30.60	0	0.00	30.70	0.6	381	0.16%
2022/11/30	0	0.00	1	30.15	30.10	-1	408	-0.25%
2022/11/25	1	29.95	0	0.00	29.95	1	411	0.24%
2022/11/09	0	0.00	0.4	32.00	32.10	-0.4	450	-0.09%
2022/09/21	0	0.00	0.1	29.00	28.90	-0.1	505	-0.03%
2022/09/16	0	31.78	0	0.00	31.40	0	492	0.00%
2022/09/15	0	32.25	1	32.00	32.40	-1	481	-0.20%
2022/09/14	5	31.16	4	31.35	31.20	1	415	0.24%
2022/09/02	2	29.00	0	0.00	29.05	2	408	0.49%
2022/08/18	0	0.00	1	30.10	30.25	-1	441	-0.23%
2022/08/12	0	0.00	1	29.35	29.50	-1	435	-0.23%
2022/08/10	1	28.60	0	0.00	28.60	1	435	0.23%
2022/07/06	0	25.90	0	0.00	25.35	0	700	0.00%
2022/06/29	0	0.00	3	28.55	28.30	-3	698	-0.43%
2022/06/24	0	0.00	1	28.00	27.75	-1	764	-0.13%
2022/06/16	2	29.98	0.1	30.90	29.85	1.9	893	0.21%
2022/06/15	2	31.15	1	31.35	30.90	1	886	0.11%
2022/06/14	1	29.90	0	0.00	29.95	1	879	0.11%
2022/06/09	2	31.50	0	0.00	31.40	2	888	0.23%
2022/05/30	1	33.25	0	0.00	32.05	1	936	0.11%
2022/05/17	0	0.00	40	31.38	31.55	-40	1,231	-3.25%
2022/05/12	0	0.00	1	30.20	29.90	-1	1,251	-0.08%
2022/05/09	40	30.33	0	0.00	29.70	40	1,229	3.25%
2022/05/05	0	0.00	10	33.55	33.70	-10	1,197	-0.83%
2022/05/04	10	30.75	10	31.20	31.45	0	1,169	0.00%
2022/04/29	10	32.52	0	0.00	32.50	10	1,144	0.87%
2022/04/13	1	36.87	0	0.00	36.90	1	1,154	0.09%
2022/04/11	0	0.00	7	36.85	36.85	-7	1,184	-0.59%
2022/04/08	0	0.00	6	36.85	36.80	-6	1,217	-0.49%
2022/04/07	0	0.00	11	37.05	36.85	-11	1,633	-0.67%
2022/04/01	0	0.00	7	36.88	37.10	-7	1,657	-0.42%
2022/03/31	0	0.00	80	37.01	37.10	-80	1,675	-4.78%
2022/03/28	88	36.61	42	36.95	36.85	46	1,788	2.57%
2022/03/25	0	40.70	0	0.00	40.65	0	1,673	0.00%
2022/03/23	0	0.00	2	42.25	41.85	-2	1,687	-0.12%
2022/03/21	0	0.00	1	41.90	41.75	-1	1,794	-0.06%
2022/03/18	1	42.05	13	41.95	42.05	-12	1,896	-0.63%
2022/03/17	0	0.00	5	41.78	41.85	-5	2,037	-0.25%
2022/03/16	1	40.80	40	40.98	40.90	-39	2,041	-1.91%
2022/03/15	0	0.00	4.1	40.72	40.60	-4.1	2,051	-0.20%
2022/03/14	1	40.95	2	41.85	40.95	-1	2,077	-0.05%
2022/03/10	0	0.00	8	41.74	41.40	-8	2,170	-0.37%
2022/03/09	0	0.00	11	40.97	40.75	-11	2,213	-0.50%
2022/03/07	0	0.00	1	41.95	41.95	-1	2,336	-0.04%
2022/03/03	2	44.30	0	0.00	43.95	2	2,353	0.08%
2022/03/01	3	43.45	0	0.00	43.35	3	2,419	0.12%
2022/02/24	1	42.85	0	0.00	42.85	1	2,878	0.03%
2022/02/23	1	44.00	0	0.00	45.30	1	2,921	0.03%
2022/02/21	0	0.00	2	46.90	46.00	-2	2,929	-0.07%
2022/02/18	4	46.63	43	46.23	46.90	-39	2,925	-1.33%
2022/02/17	5	44.94	5	45.40	44.55	0	2,878	0.00%
2022/02/15	0	0.00	1	42.15	42.05	-1	2,862	-0.03%
2022/02/11	0.1	44.25	0	0.00	43.60	0.1	2,973	0.00%
2022/01/21	1	42.80	0	0.00	42.35	1	3,124	0.03%
2022/01/13	0	0.00	2	44.35	43.95	-2	3,277	-0.06%
2022/01/07	2	45.68	1	45.65	45.50	1	3,318	0.03%
2022/01/06	0	0.00	1	46.30	46.30	-1	3,330	-0.03%
2022/01/05	41	46.43	0	0.00	46.40	41	3,351	1.22%
2022/01/04	7	47.08	0	0.00	47.05	7	3,362	0.21%
2022/01/03	0	0.00	4	47.93	47.65	-4	3,361	-0.12%
2021/12/30	42	50.89	23	52.56	48.50	19	3,349	0.57%
2021/12/28	4	47.98	0	0.00	47.95	4	2,964	0.13%
2021/12/27	0	0.00	6	48.30	48.50	-6	2,990	-0.20%
2021/12/24	2	48.30	1	47.65	47.75	1	3,011	0.03%
2021/12/23	3	47.83	2	48.80	47.95	1	3,006	0.03%
2021/12/22	4	49.40	10	49.48	47.70	-6	3,040	-0.20%
2021/12/21	6	47.98	1	48.80	47.60	5	2,932	0.17%
2021/12/20	2	48.20	1	47.30	47.40	1	2,907	0.03%
2021/12/17	34	47.37	0	0.00	48.20	34	2,906	1.17%
2021/12/16	0	0.00	1	48.35	48.35	-1	2,896	-0.03%
2021/12/15	22	47.99	0	0.00	48.10	22	2,842	0.77%
2021/12/14	6.5	47.87	0.3	47.80	48.65	6.2	2,818	0.22%
2021/12/13	1	46.85	35.4	46.46	49.00	-34.4	2,731	-1.26%
2021/12/09	50	45.36	0	0.00	45.10	50	2,616	1.91%
2021/12/08	30	45.50	0	0.00	45.50	30	2,615	1.15%
2021/12/07	4	46.50	4	47.35	46.50	0	2,599	0.00%
2021/12/06	1	45.95	0	0.00	45.95	1	2,575	0.04%
2021/12/03	29	45.84	3	46.70	46.60	26	2,562	1.01%
2021/12/02	6	46.16	7	46.91	45.45	-1	2,551	-0.04%
2021/12/01	0	0.00	2	43.00	44.40	-2	2,475	-0.08%
2021/11/26	1	44.00	0	0.00	43.95	1	2,610	0.04%
2021/11/25	10	45.99	2	45.75	45.15	8	2,607	0.31%
2021/11/24	5	47.28	3	47.78	47.15	2	2,585	0.08%
2021/11/23	13	48.92	6	49.49	48.00	7	2,533	0.28%
2021/11/22	1	45.35	30.3	47.27	47.50	-29.3	2,189	-1.34%
2021/11/19	23	43.28	3	44.13	43.20	20	2,165	0.92%
2021/11/18	5	44.41	0	0.00	44.00	5	2,201	0.23%
2021/11/17	0	0.00	184	44.01	44.00	-184	2,246	-8.19%	大賣/鉅額交易
2021/11/16	109	43.16	215.3	43.95	43.00	-106.3	2,277	-4.67%	大買/大賣/鉅額交易
2021/11/15	0	0.00	2	42.53	42.65	-2	2,271	-0.09%
2021/11/12	0.4	41.20	1	41.00	41.25	-0.7	2,327	-0.03%
2021/11/10	60	43.19	0	0.00	43.10	60	2,457	2.44%
2021/11/08	31	44.02	0	0.00	44.05	31	2,664	1.16%
2021/11/03	0	0.00	110	45.27	45.55	-110	3,215	-3.42%	大賣/鉅額交易
2021/11/02	50	44.44	0	0.00	44.30	50	3,261	1.53%
2021/10/29	1	44.75	0	0.00	44.20	1	3,561	0.03%
2021/10/20	20	42.00	0	0.00	42.20	20	4,444	0.45%
2021/10/14	0	0.00	1	40.57	41.00	-1	5,337	-0.02%
2021/10/08	21	41.50	0	0.00	41.65	21	5,640	0.37%
2021/10/07	0	0.00	1	42.90	42.80	-1	5,787	-0.02%
2021/10/04	21	41.17	0	0.00	41.10	21	6,320	0.33%
2021/10/01	30	43.52	2	42.60	42.60	28	6,446	0.43%
2021/09/29	72	45.24	0	0.00	44.80	72	7,198	1.00%
2021/09/28	31	49.75	0	0.00	49.55	31	7,341	0.42%
2021/09/27	1.4	50.87	2	50.85	50.80	-0.6	7,491	-0.01%
2021/09/24	0	0.00	13	50.15	50.20	-13	7,706	-0.17%
2021/09/23	12	49.39	0	0.00	49.40	12	7,952	0.15%
2021/09/17	1	49.70	0	0.00	50.70	1	8,883	0.01%
2021/09/16	1	49.10	0	0.00	49.35	1	9,282	0.01%
2021/09/15	1	49.15	1	49.35	49.30	0	9,416	0.00%
2021/09/14	2	50.35	0	0.00	50.10	2	9,626	0.02%
2021/09/10	0	0.00	1	51.40	51.40	-1	9,720	-0.01%
2021/09/09	1	50.00	0	0.00	50.50	1	9,755	0.01%
2021/09/08	5	49.44	0	0.00	49.30	5	9,789	0.05%
2021/09/07	0	0.00	1	49.65	49.90	-1	9,854	-0.01%
2021/09/06	39	51.23	1	51.10	50.00	38	10,008	0.38%
2021/09/02	34	53.10	20	54.60	52.00	14	10,166	0.14%
2021/09/01	36	53.71	9	53.93	54.00	27	10,233	0.26%
2021/08/27	5	51.60	5	52.30	51.50	0	10,566	0.00%
2021/08/26	1	52.50	0	0.00	52.10	1	10,832	0.01%
2021/08/25	5	52.92	6	53.38	53.30	-1	10,896	-0.01%
2021/08/24	5	52.86	1	52.40	51.70	4	11,038	0.04%
2021/08/23	1	53.00	3	53.50	53.70	-2	11,095	-0.02%
2021/08/19	2	52.60	0	0.00	51.00	2	11,207	0.02%
2021/08/18	2	51.30	5	52.72	54.20	-3	11,280	-0.03%
2021/08/17	0	0.00	2	52.15	51.00	-2	11,396	-0.02%
2021/08/16	1	52.20	1.5	52.00	51.80	-0.5	11,437	0.00%
2021/08/13	2	53.50	6	53.50	52.90	-4	11,424	-0.04%
2021/08/12	4	58.43	2	58.75	57.50	2	11,334	0.02%
2021/08/11	7	61.03	17	60.07	58.10	-10	11,391	-0.09%
2021/08/10	19.1	63.66	11	63.45	63.20	8.1	11,389	0.07%
2021/08/09	4	71.40	10	70.30	70.20	-6	11,176	-0.05%
2021/08/06	1	74.70	15	73.97	73.50	-14	11,199	-0.13%
2021/08/05	24.4	75.36	7	75.96	75.00	17.4	11,280	0.15%
2021/08/04	3	73.73	1	74.40	74.70	2	11,241	0.02%
2021/08/02	0	0.00	1	73.00	73.00	-1	11,473	-0.01%
2021/07/30	9	72.72	2	74.20	71.80	7	11,636	0.06%
2021/07/29	1	74.00	0	0.00	73.90	1	11,682	0.01%
2021/07/28	6	71.65	4	70.85	72.00	2	11,851	0.02%
2021/07/27	12	75.87	14	76.86	74.00	-2	12,059	-0.02%
2021/07/26	7	75.71	5	76.32	76.70	2	12,296	0.02%
2021/07/23	3	73.63	14	74.34	74.70	-11	12,494	-0.09%
2021/07/22	12	74.73	18	75.61	73.90	-6	12,719	-0.05%
2021/07/21	9	72.87	2	73.15	72.30	7	12,787	0.05%
2021/07/20	10	72.76	5	73.20	71.80	5	13,115	0.04%
2021/07/19	12	72.84	12	73.14	74.50	0	13,352	0.00%
2021/07/16	5	73.12	4	73.90	73.90	1	13,632	0.01%
2021/07/15	0	0.00	5	72.50	72.30	-5	13,949	-0.04%
2021/07/14	1	72.80	7	71.93	72.80	-6	14,706	-0.04%
2021/07/13	11	72.69	4	73.53	71.40	7	14,760	0.05%
2021/07/12	13	72.65	3	72.63	74.10	10	14,617	0.07%
2021/07/09	6	71.50	4	71.80	71.00	2	14,415	0.01%
2021/07/08	7	73.96	5	73.34	72.80	2	14,349	0.01%
2021/07/07	18	76.42	10	74.47	74.00	8	14,287	0.06%
2021/07/06	57	77.45	90	76.84	74.50	-33	14,083	-0.23%
2021/07/05	32	75.87	3	76.10	77.30	29	13,652	0.21%
2021/07/02	5	70.42	9	69.20	70.30	-4	13,503	-0.03%
2021/07/01	8	71.60	20	71.52	68.70	-12	13,427	-0.09%
2021/06/30	24	69.45	24.1	70.34	71.50	-0.1	13,389	0.00%
2021/06/29	45	71.90	65	71.34	69.00	-20	13,375	-0.15%
2021/06/28	82	69.59	98	69.70	71.40	-16	13,009	-0.12%
2021/06/25	41.1	66.43	45	65.93	66.40	-3.9	12,519	-0.03%
2021/06/24	6	63.55	13	63.81	63.50	-7	12,178	-0.06%
2021/06/23	29	63.36	4	62.73	63.30	25	12,069	0.21%
2021/06/22	22	60.41	0	0.00	59.30	22	11,868	0.19%
2021/06/21	0	0.00	2	61.10	60.60	-2	11,810	-0.02%
2021/06/18	1	62.30	2	62.95	62.30	-1	11,783	-0.01%
2021/06/17	1	62.60	4	63.15	63.30	-3	11,783	-0.03%
2021/06/16	6	63.30	6	64.32	62.50	0	11,772	0.00%
2021/06/15	11	64.32	9	63.43	64.50	2	11,716	0.02%
2021/06/11	0	0.00	12	63.79	62.30	-12	11,580	-0.10%
2021/06/10	23	63.51	16	63.69	63.30	7	11,550	0.06%
2021/06/09	7	63.97	5	62.86	62.40	2	11,447	0.02%
2021/06/08	1	62.90	3	63.07	62.90	-2	11,373	-0.02%
2021/06/07	15	62.61	17	62.14	62.00	-2	11,326	-0.02%
2021/06/04	19	62.99	29	63.70	63.10	-10	11,219	-0.09%
2021/06/03	16	62.46	0	0.00	62.30	16	11,029	0.15%
2021/06/02	3	58.93	4	59.58	59.60	-1	10,792	-0.01%
2021/06/01	0	0.00	2	59.40	59.30	-2	10,752	-0.02%
2021/05/31	6	58.62	2.4	58.46	58.30	3.6	10,601	0.03%
2021/05/28	16	58.91	11	58.99	58.70	5	10,562	0.05%
2021/05/27	1	56.00	2	56.45	56.80	-1	10,528	-0.01%
2021/05/26	3	56.47	2	55.55	55.00	1	10,541	0.01%
2021/05/25	11	56.26	9	55.88	56.60	2	10,559	0.02%
2021/05/24	5	51.60	5	51.64	52.80	0	10,801	0.00%
2021/05/21	4	50.00	1.2	50.29	50.10	2.8	10,990	0.03%
2021/05/19	1	48.20	0	0.00	48.15	1	11,109	0.01%
2021/05/18	12	46.97	10	47.58	48.35	2	11,189	0.02%
2021/05/14	1	51.60	2	51.15	49.10	-1	11,160	-0.01%
2021/05/13	1	51.20	0	0.00	50.00	1	11,209	0.01%
2021/05/12	5	53.28	4.1	52.78	52.10	0.9	11,088	0.01%
2021/05/11	2	57.65	2	61.30	57.40	0	10,961	0.00%
2021/05/10	19	63.48	20	63.25	63.70	-1	10,811	-0.01%
2021/05/07	16	61.03	5	62.44	62.70	11	10,631	0.10%
2021/05/06	5.1	59.50	4	59.83	58.90	1.1	10,447	0.01%
2021/05/05	6	60.22	4	60.10	58.60	2	10,340	0.02%
2021/05/04	7.1	60.08	4	58.20	58.20	3.1	10,195	0.03%
2021/05/03	8.1	66.97	17.1	69.33	62.50	-9	9,945	-0.09%
2021/04/29	26.1	67.25	26	69.31	68.80	0.1	9,505	0.00%
2021/04/28	16.3	68.27	5	69.12	66.20	11.3	9,183	0.12%
2021/04/27	23	69.53	45	69.35	68.50	-22	8,863	-0.25%
2021/04/26	48	65.96	15	66.43	66.90	33	8,441	0.39%
2021/04/23	10	57.46	14.1	57.93	60.90	-4.1	8,004	-0.05%
2021/04/22	18.1	61.25	23	58.85	55.40	-4.9	7,791	-0.06%
2021/04/21	6	59.22	8.4	59.33	59.70	-2.4	7,564	-0.03%
2021/04/20	9	57.32	9	58.11	57.00	0	7,334	0.00%
2021/04/19	7	54.74	2	54.70	54.30	5	7,020	0.07%
2021/04/16	0	0.00	1	54.00	53.80	-1	6,976	-0.01%
2021/04/15	3	53.07	0	0.00	52.70	3	7,187	0.04%
2021/04/14	0.1	51.90	2	51.65	52.10	-1.9	7,431	-0.03%
2021/04/13	3	53.23	1	53.10	51.10	2	7,575	0.03%
2021/04/12	3.1	52.48	9	52.99	52.30	-5.9	7,632	-0.08%
2021/04/09	4	52.63	2	53.15	53.50	2	7,943	0.03%
2021/04/08	7.2	53.22	2	53.00	52.80	5.2	8,433	0.06%
2021/04/07	5	53.40	22	53.44	53.20	-17	8,810	-0.19%
2021/04/06	6.2	54.16	9	55.12	54.40	-2.9	9,015	-0.03%
2021/04/01	3	53.20	5	53.36	52.80	-2	9,230	-0.02%
2021/03/30	0	0.00	1	52.50	51.20	-1	9,457	-0.01%
2021/03/26	1	49.90	6	49.59	50.10	-5	9,422	-0.05%
2021/03/24	1	48.50	0	0.00	48.30	1	9,435	0.01%
2021/03/23	1	49.30	0	0.00	48.80	1	9,566	0.01%
2021/03/22	1	48.75	0	0.00	48.70	1	9,591	0.01%
2021/03/19	2	49.85	0	0.00	49.85	2	9,678	0.02%
2021/03/17	4	51.75	0	0.00	51.30	4	10,056	0.04%
2021/03/15	1	51.50	0	0.00	51.00	1	10,333	0.01%
2021/03/12	9	51.69	13	51.75	51.20	-4	10,354	-0.04%
2021/03/11	9	52.01	16	52.05	52.20	-7	10,462	-0.07%
2021/03/10	12	50.48	0	0.00	50.60	12	10,619	0.11%
2021/03/09	10	48.85	0	0.00	49.60	10	10,816	0.09%
2021/03/08	5	48.60	11	50.84	48.55	-6	11,086	-0.05%
2021/03/05	8	48.98	1	49.70	48.60	7	11,074	0.06%
2021/03/04	1	50.60	0	0.00	50.20	1	11,008	0.01%
2021/03/03	6	50.27	1	50.50	51.20	5	10,972	0.05%
2021/03/02	2	53.35	0	0.00	52.10	2	10,902	0.02%
2021/02/26	3	51.27	0	0.00	51.80	3	10,773	0.03%
2021/02/25	3	52.40	0	0.00	52.30	3	10,684	0.03%
2021/02/24	35	55.67	13	55.05	52.80	22	10,557	0.21%
2021/02/23	4	53.53	6	56.45	56.80	-2	10,123	-0.02%
2021/02/22	3	53.87	2	53.90	54.50	1	9,802	0.01%
2021/02/19	3	52.43	3	52.67	52.80	0	9,634	0.00%
2021/02/18	7	51.17	3	50.87	50.90	4	9,447	0.04%
2021/02/17	4	51.40	5	49.54	49.65	-1	9,254	-0.01%
2021/02/05	2	48.55	1	48.50	48.50	1	9,157	0.01%
2021/02/04	6	48.83	14	48.88	49.00	-8	9,068	-0.09%
2021/02/03	0	0.00	1	47.15	46.50	-1	8,884	-0.01%
2021/02/02	0	0.00	23	46.43	46.70	-23	8,850	-0.26%
2021/01/29	3	45.45	3	45.75	45.35	0	8,749	0.00%
2021/01/28	1	46.40	0	0.00	45.20	1	8,708	0.01%
2021/01/27	9	47.57	6	47.22	46.90	3	8,667	0.03%
2021/01/26	8	46.94	0	0.00	46.40	8	8,582	0.09%
2021/01/25	3	46.65	2	47.13	47.00	1	8,445	0.01%
2021/01/22	1	44.40	0	0.00	45.15	1	8,317	0.01%
2021/01/21	6	45.97	1	45.10	44.20	5	8,227	0.06%
2021/01/20	2	47.83	3	47.33	46.30	-1	8,101	-0.01%
2021/01/19	5	49.15	1	49.90	48.80	4	7,995	0.05%
2021/01/18	4	49.14	1	49.00	48.80	3	7,898	0.04%
2021/01/15	1	52.30	1	50.60	50.90	0	7,803	0.00%
2021/01/14	1	50.40	0	0.00	51.30	1	7,666	0.01%
2021/01/13	4	51.30	5	53.22	51.90	-1	7,479	-0.01%
2021/01/12	4	52.90	7	53.94	51.40	-3	7,251	-0.04%
2021/01/11	1	54.00	3	54.10	55.40	-2	6,715	-0.03%
2021/01/08	12	51.18	11	50.86	50.40	1	6,537	0.02%
2021/01/07	17	50.18	19	49.72	50.00	-2	6,244	-0.03%
2021/01/06	13	48.45	5	49.49	47.80	8	5,954	0.13%
2021/01/05	9	49.46	7	49.86	49.60	2	5,746	0.03%
2021/01/04	9	51.18	43	50.93	49.50	-34	5,595	-0.61%
2020/12/31	35	49.75	21	50.04	50.40	14	5,227	0.27%
2020/12/30	11	47.71	24	47.48	47.60	-13	4,637	-0.28%
2020/12/29	16	45.78	15	45.80	45.00	1	4,213	0.02%
2020/12/28	14	46.83	12	46.68	47.20	2	3,919	0.05%
2020/12/25	12	42.45	11	42.68	42.95	1	3,516	0.03%
2020/12/24	21	41.12	8	40.60	40.90	13	3,227	0.40%
2020/12/23	4	37.85	3	38.33	38.60	1	3,014	0.03%
2020/12/22	1	37.35	0	0.00	36.50	1	2,975	0.03%
2020/12/21	0	0.00	2	38.00	37.40	-2	2,946	-0.07%
2020/12/17	4	39.01	1	39.25	38.55	3	2,893	0.10%
2020/12/16	3	38.27	0	0.00	37.50	3	2,751	0.11%
2020/12/15	6	37.98	3	37.50	37.50	3	2,709	0.11%
2020/12/14	4	40.63	1	40.15	40.10	3	2,581	0.12%
2020/12/11	13	39.95	11	40.36	42.00	2	2,433	0.08%
2020/12/10	3	39.30	18	39.67	39.40	-15	2,129	-0.70%
2020/12/09	16	38.30	0	0.00	38.10	16	1,817	0.88%
2020/12/08	2	38.25	0	0.00	38.45	2	1,752	0.11%
2020/12/07	1	39.15	0	0.00	39.00	1	1,717	0.06%
2020/12/04	0	0.00	17	37.96	38.05	-17	1,557	-1.09%
2020/12/03	15	36.87	6	37.05	36.50	9	1,347	0.67%
2020/12/02	3	37.42	1	37.55	37.65	2	1,114	0.18%
2020/12/01	6	34.37	3	34.25	34.25	3	807	0.37%
2020/11/20	0	0.00	1	31.00	31.60	-1	782	-0.13%
2020/11/19	1	30.30	31	30.11	30.15	-30	778	-3.85%
2020/11/18	1	30.00	0	0.00	30.05	1	815	0.12%
2020/11/13	1	30.10	5	29.73	30.40	-4	937	-0.43%
2020/11/09	0	0.00	2	33.65	33.55	-2	1,039	-0.19%
2020/11/06	0	0.00	1	33.40	33.30	-1	1,051	-0.10%
2020/11/04	1	33.15	2	33.13	33.30	-1	1,137	-0.09%
2020/11/02	1	32.10	0	0.00	32.10	1	1,187	0.08%
2020/10/27	1	33.90	0	0.00	33.90	1	1,359	0.07%
2020/10/26	0	0.00	1	34.65	34.30	-1	1,487	-0.07%
2020/10/23	0	0.00	1	34.80	34.55	-1	1,509	-0.07%
2020/10/20	1	34.85	1	35.50	34.75	0	1,629	0.00%
2020/10/15	0	0.00	1	34.70	34.55	-1	1,755	-0.06%
2020/10/14	2	34.90	1	35.00	34.85	1	1,792	0.06%
2020/10/13	1	34.00	1	33.85	34.10	0	1,839	0.00%
2020/10/12	0	0.00	2	34.25	34.25	-2	1,892	-0.11%
2020/10/08	1	34.60	0	0.00	34.60	1	2,022	0.05%
2020/10/07	1	34.15	0	0.00	34.20	1	2,365	0.04%
2020/09/23	1	36.10	0	0.00	35.90	1	2,732	0.04%
2020/09/21	1	37.40	0	0.00	37.40	1	2,751	0.04%
2020/09/16	0	0.00	36	37.22	37.15	-36	2,768	-1.30%
2020/09/14	0	0.00	1	37.40	37.55	-1	2,788	-0.04%
2020/09/11	0	0.00	1	37.10	36.90	-1	2,798	-0.04%
2020/09/10	0	0.00	1	37.00	36.70	-1	2,801	-0.04%
2020/09/09	1	35.90	0	0.00	36.55	1	2,804	0.04%
2020/08/25	0	0.00	1	36.95	36.80	-1	3,622	-0.03%
2020/08/24	0	0.00	30	36.35	36.60	-30	3,636	-0.83%
2020/08/21	0	0.00	4	34.95	34.85	-4	3,730	-0.11%
2020/08/19	1	36.60	3	36.23	35.45	-2	3,912	-0.05%
2020/08/17	1	38.25	5	38.33	38.05	-4	3,933	-0.10%
2020/08/14	1	38.10	19	38.49	38.50	-18	3,923	-0.46%
2020/08/13	0	0.00	1	39.40	38.85	-1	4,001	-0.02%
2020/08/12	3	39.18	10	39.41	39.70	-7	4,010	-0.17%
2020/08/11	2	39.33	2	39.40	39.10	0	4,037	0.00%
2020/08/10	1	40.05	0	0.00	40.00	1	4,042	0.02%
2020/08/07	5	41.56	5	41.75	41.30	0	4,071	0.00%
2020/08/06	4	41.36	5	41.32	41.75	-1	4,090	-0.02%
2020/08/04	1	40.75	1	41.55	40.70	0	4,199	0.00%
2020/08/03	4	42.20	2	42.70	41.50	2	4,301	0.05%
2020/07/31	3	42.55	3	42.18	42.20	0	4,338	0.00%
2020/07/30	1	41.75	4	41.85	42.30	-3	4,369	-0.07%
2020/07/29	0	0.00	3	39.93	40.05	-3	4,315	-0.07%
2020/07/28	12	39.73	5	38.74	38.70	7	4,379	0.16%
2020/07/27	3	39.92	4	40.61	39.85	-1	4,468	-0.02%
2020/07/24	1	40.45	12	41.68	40.45	-11	4,924	-0.22%
2020/07/23	0	0.00	5	42.08	41.40	-5	4,994	-0.10%
2020/07/22	4	42.14	4	42.53	41.80	0	5,060	0.00%
2020/07/21	2	41.38	7	41.68	41.45	-5	5,110	-0.10%
2020/07/20	1	40.70	12	40.57	40.80	-11	5,230	-0.21%
2020/07/17	20	40.09	4	40.28	39.80	16	5,284	0.30%
2020/07/16	3	40.73	20	41.28	41.15	-17	5,441	-0.31%
2020/07/15	15	41.89	13	42.17	40.75	2	5,505	0.04%
2020/07/14	13	43.21	7	43.21	42.65	6	5,430	0.11%
2020/07/13	1	41.80	41	42.06	42.65	-40	5,121	-0.78%
2020/07/10	2	39.50	3	39.20	38.80	-1	4,972	-0.02%
2020/07/09	1	40.10	4	39.83	39.50	-3	5,068	-0.06%
2020/07/07	4	39.73	1	39.45	39.35	3	5,120	0.06%
2020/07/03	0	0.00	2	38.80	38.80	-2	5,355	-0.04%
2020/07/01	20	39.25	1	39.10	39.00	19	5,689	0.33%
2020/06/29	3	37.90	0	0.00	38.15	3	5,952	0.05%
2020/06/24	7	38.41	0	0.00	38.40	7	6,074	0.12%
2020/06/22	10	38.60	0	0.00	38.65	10	6,160	0.16%
2020/06/18	20	39.09	0	0.00	39.10	20	6,145	0.33%
2020/06/17	2	40.00	2	39.45	39.40	0	6,204	0.00%
2020/06/15	8	38.96	0	0.00	38.70	8	6,445	0.12%
2020/06/11	36	40.18	38	39.21	39.10	-2	6,634	-0.03%
2020/06/10	0	0.00	1	41.80	40.90	-1	6,713	-0.01%
2020/06/09	0	0.00	2	41.80	41.55	-2	6,838	-0.03%
2020/06/08	11	41.71	10	41.82	41.35	1	6,938	0.01%
2020/06/05	1	41.55	1	41.45	41.30	0	6,947	0.00%
2020/06/04	55	41.65	34	41.39	40.90	21	6,998	0.30%
2020/06/03	6	42.48	1	42.50	42.90	5	6,893	0.07%
2020/06/02	0	0.00	18	42.15	42.25	-18	6,858	-0.26%
2020/06/01	3	42.00	17	41.53	41.75	-14	6,965	-0.20%
2020/05/29	0	0.00	3	40.85	40.90	-3	7,018	-0.04%
2020/05/28	51	41.64	12	42.16	40.50	39	7,155	0.55%
2020/05/27	53	42.11	48	41.98	42.05	5	7,191	0.07%
2020/05/26	11	41.30	8	41.58	41.05	3	7,331	0.04%
2020/05/25	11	40.12	11	40.76	40.90	0	7,350	0.00%
2020/05/22	34	41.63	10	41.55	40.80	24	7,432	0.32%
2020/05/21	3	40.98	4	41.10	40.70	-1	7,498	-0.01%
2020/05/20	20	40.94	15	41.15	40.90	5	7,514	0.07%
2020/05/19	4	39.30	0	0.00	39.45	4	7,609	0.05%
2020/05/18	12	38.22	18	38.28	38.40	-6	7,643	-0.08%
2020/05/15	3	38.67	2	38.40	37.85	1	7,715	0.01%
2020/05/14	17	39.95	8	40.11	38.50	9	7,924	0.11%
2020/05/13	1	40.60	15	40.30	40.70	-14	8,068	-0.17%
2020/05/12	6	40.93	13	41.52	40.65	-7	8,138	-0.09%
2020/05/11	23	41.72	9	42.56	41.25	14	8,125	0.17%
2020/05/08	12	43.01	1	43.50	42.85	11	8,055	0.14%
2020/05/07	11	42.03	15	42.33	42.00	-4	7,952	-0.05%
2020/05/06	2	42.15	5	41.40	41.40	-3	8,021	-0.04%
2020/05/05	2	41.50	0	0.00	41.25	2	7,967	0.03%
2020/05/04	6	40.50	6	40.00	41.00	0	8,032	0.00%
2020/04/30	17	42.26	6	42.07	41.50	11	8,009	0.14%
2020/04/29	20	44.50	59	44.58	42.10	-39	8,008	-0.49%
2020/04/28	9	41.98	2	41.90	41.60	7	7,605	0.09%
2020/04/27	5	41.34	2	42.30	42.30	3	7,532	0.04%
2020/04/24	3	41.47	4	41.93	41.10	-1	7,577	-0.01%
2020/04/23	10	41.48	21	41.65	42.00	-11	7,618	-0.14%
2020/04/22	3	39.30	10	40.21	40.85	-7	7,550	-0.09%
2020/04/21	29	40.01	8	39.98	39.60	21	7,471	0.28%
2020/04/20	5	40.66	16	40.73	40.60	-11	7,323	-0.15%
2020/04/17	10	39.98	2	41.15	39.50	8	7,215	0.11%
2020/04/16	4	40.01	3	40.33	40.15	1	7,152	0.01%
2020/04/15	6	40.38	5	40.89	40.10	1	7,102	0.01%
2020/04/14	6	41.27	10	41.22	40.35	-4	7,053	-0.06%
2020/04/13	1	40.05	7	39.67	38.65	-6	6,936	-0.09%
2020/04/10	46	39.63	3	39.17	39.45	43	6,900	0.62%
2020/04/09	16	40.41	6	40.93	38.70	10	6,832	0.15%
2020/04/08	4	39.29	9	39.61	40.55	-5	6,738	-0.07%
2020/04/07	16	38.58	30	38.87	39.40	-14	6,561	-0.21%
2020/04/06	12	36.33	12	34.86	36.65	0	6,346	0.00%
2020/04/01	13	32.54	2	33.60	33.35	11	6,205	0.18%
2020/03/31	11	33.77	7	33.85	33.20	4	6,118	0.07%
2020/03/30	16	32.55	16	32.38	32.85	0	5,954	0.00%
2020/03/27	5	34.70	7	34.75	34.75	-2	5,823	-0.03%
2020/03/24	0	0.00	1	26.15	26.15	-1	5,789	-0.02%
2020/03/23	0	0.00	2	23.53	23.80	-2	5,810	-0.03%
2020/03/20	4	26.69	8	27.17	25.80	-4	5,810	-0.07%
2020/03/18	6	29.35	2	32.05	29.35	4	5,764	0.07%
2020/03/17	7	32.68	2	33.00	32.60	5	5,749	0.09%
2020/03/16	19	37.94	5	38.85	36.20	14	5,824	0.24%
2020/03/13	4	39.59	6	38.72	40.20	-2	5,759	-0.03%
2020/03/12	15	41.39	10	41.90	42.00	5	5,582	0.09%
2020/03/11	16	44.78	10	45.26	42.95	6	5,422	0.11%
2020/03/10	4	43.96	4	44.01	46.20	0	5,315	0.00%
2020/03/09	5	45.58	3	46.13	43.90	2	5,190	0.04%
2020/03/06	8	47.01	7	47.19	46.50	1	5,084	0.02%
2020/03/05	19	47.03	10	47.82	47.10	9	4,993	0.18%
2020/03/04	4	44.64	4	45.48	45.90	0	4,785	0.00%
2020/03/03	7	44.84	5	45.14	43.85	2	4,664	0.04%
2020/03/02	4	42.23	14	41.75	43.25	-10	4,494	-0.22%
2020/02/27	29	41.91	24	42.61	40.35	5	4,322	0.12%
2020/02/26	10	41.86	1	41.85	41.65	9	3,983	0.23%
2020/02/25	1	41.15	9	41.61	42.05	-8	3,899	-0.21%
2020/02/24	13	41.76	3	41.57	41.50	10	3,772	0.27%
2020/02/21	10	40.01	5	40.16	40.50	5	3,605	0.14%
2020/02/20	6	40.88	7	40.91	40.00	-1	3,538	-0.03%
2020/02/19	3	39.15	2	38.78	39.30	1	3,318	0.03%
2020/02/18	3	39.23	4	38.91	38.50	-1	3,243	-0.03%
2020/02/17	16	39.33	12	39.65	38.55	4	3,125	0.13%
2020/02/14	8	37.58	29	36.88	38.90	-21	2,867	-0.73%
2020/02/13	1	35.75	7	36.17	35.40	-6	2,648	-0.23%
2020/02/12	1	35.30	2	35.13	35.15	-1	2,532	-0.04%
2020/02/07	12	36.21	10	36.77	34.70	2	2,413	0.08%
2020/02/06	25	36.34	60	36.17	36.20	-35	2,273	-1.54%
2020/02/05	29	37.08	29	37.23	36.20	0	2,219	0.00%
2020/02/04	52	36.56	12	36.45	36.55	40	2,077	1.93%
2020/02/03	8	35.51	7	36.22	37.00	1	2,012	0.05%
2020/01/31	31	35.52	33	35.59	35.65	-2	1,885	-0.11%
2020/01/30	4	33.83	2	34.05	33.30	2	1,797	0.11%
2020/01/20	7	36.89	12	36.81	37.00	-5	1,741	-0.29%
2020/01/17	13	35.20	16	35.43	35.75	-3	1,597	-0.19%
2020/01/16	12	33.33	8	33.46	33.85	4	1,431	0.28%
2020/01/14	20	31.63	0	0.00	31.90	20	1,321	1.51%
2020/01/09	0	0.00	7	30.20	30.20	-7	1,235	-0.57%
2020/01/08	1	29.90	0	0.00	30.30	1	1,225	0.08%
2020/01/07	1	29.80	13	30.08	30.10	-12	1,213	-0.99%
2020/01/06	2	30.30	1	30.15	30.10	1	1,203	0.08%
2020/01/03	6	30.75	0	0.00	30.60	6	1,196	0.50%
2020/01/02	16	31.23	5	31.30	31.20	11	1,182	0.93%
2019/12/31	0	0.00	2	30.30	30.25	-2	1,145	-0.17%
2019/12/27	0	0.00	3	30.20	30.20	-3	1,134	-0.26%
2019/12/26	1	30.80	0	0.00	30.50	1	1,128	0.09%
2019/12/25	8	31.29	4	31.48	30.90	4	1,123	0.36%
2019/12/24	1	30.15	2	30.18	30.95	-1	1,080	-0.09%
2019/12/23	2	30.95	9	30.72	30.55	-7	1,073	-0.65%
2019/12/20	10	30.10	0	0.00	30.25	10	1,059	0.94%
2019/12/19	1	30.85	0	0.00	30.55	1	1,041	0.10%
2019/12/18	8	30.10	10	30.21	30.00	-2	995	-0.20%
2019/12/17	18	30.51	16	31.00	30.40	2	956	0.21%
2019/12/16	1	32.40	0	0.00	32.35	1	875	0.11%
2019/12/13	7	31.40	5	32.10	31.50	2	744	0.27%
2019/12/12	6	30.83	2	31.80	30.50	4	643	0.62%
2019/12/11	6	31.62	3	31.67	32.10	3	519	0.58%
2019/12/10	2	28.50	0	0.00	29.20	2	326	0.61%
2019/12/06	0	0.00	2	26.35	26.25	-2	244	-0.82%
2019/12/05	2	26.35	0	0.00	26.00	2	244	0.82%
2019/12/04	0	0.00	1	25.95	25.95	-1	243	-0.41%
2019/12/03	4	25.93	2	26.00	26.00	2	244	0.82%
2019/11/29	0	0.00	1	26.00	25.70	-1	239	-0.42%
2019/11/12	0	0.00	1	25.50	25.00	-1	259	-0.38%
2019/09/25	0	0.00	1	25.60	25.50	-1	513	-0.19%
2019/09/19	1	25.70	0	0.00	25.75	1	510	0.20%
2019/09/17	0	0.00	2	25.30	25.30	-2	508	-0.39%
2019/09/12	2	25.40	0	0.00	25.35	2	508	0.39%
2019/09/02	1	24.80	0	0.00	25.00	1	503	0.20%
2019/08/15	1	24.00	1	24.35	24.35	0	466	0.00%
2019/08/12	1	24.05	0	0.00	24.05	1	451	0.22%
2019/08/08	1	25.20	0	0.00	25.05	1	428	0.23%
2019/07/15	0	0.00	18	29.75	29.80	-18	225	-7.97%
2019/07/09	0	0.00	3	27.90	27.90	-3	189	-1.58%
2019/07/05	3	27.90	0	0.00	27.95	3	195	1.54%
2019/06/28	0	0.00	5	27.60	27.80	-5	204	-2.45%
2019/06/11	5	27.15	0	0.00	27.20	5	273	1.83%
2019/04/12	0	0.00	2	27.70	27.70	-2	690	-0.29%
2019/04/08	5	28.15	0	0.00	28.05	5	689	0.73%
2019/03/26	0	0.00	1	28.95	28.85	-1	724	-0.14%
2019/03/25	5	27.50	0	0.00	28.15	5	712	0.70%
2019/03/13	0	0.00	5	27.65	27.75	-5	708	-0.71%
2019/03/07	3	27.10	0	0.00	27.00	3	700	0.43%
2019/03/06	4	27.50	0	0.00	27.30	4	705	0.57%
2019/03/05	8	27.58	0	0.00	27.55	8	703	1.14%
2019/02/25	1	27.70	0	0.00	27.70	1	687	0.15%
2019/02/20	1	27.85	0	0.00	28.50	1	657	0.15%
2019/02/19	0	0.00	8	28.00	29.00	-8	630	-1.27%
2019/02/14	8	26.25	0	0.00	26.20	8	576	1.39%
2019/02/13	0	0.00	2	26.90	26.50	-2	573	-0.35%
2019/02/11	2	25.55	0	0.00	25.50	2	561	0.36%
2019/01/21	0	0.00	2	26.90	26.40	-2	505	-0.40%
2019/01/18	1	27.50	0	0.00	27.20	1	491	0.20%
2019/01/17	1	27.20	0	0.00	27.20	1	480	0.21%
2019/01/16	0	0.00	11	26.84	28.70	-11	463	-2.37%
2019/01/14	0	0.00	2	28.80	28.50	-2	401	-0.50%