建錩 (5014)-臺銀-民權券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
16.85
漲跌
▲0.15
漲幅
+0.90%
成交量
1,365張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	17.00	16.85	-1	1,032	-0.10%
2024/05/30	0	0.00	1	17.00	16.70	-1	1,012	-0.10%
2024/05/23	8	16.69	8	16.73	16.45	0	931	0.00%
2024/05/22	3	17.30	0	0.00	17.25	3	887	0.34%
2024/05/21	0	0.00	4	17.25	17.45	-4	867	-0.46%
2024/05/20	81	17.47	0	0.00	17.40	81	815	9.93%
2024/05/14	0	0.00	1	16.25	16.00	-1	655	-0.15%
2024/05/10	0	0.00	0.1	15.76	16.10	-0.1	566	-0.02%
2024/05/09	3	15.05	1	15.25	15.00	2	484	0.41%
2024/05/08	3	15.10	3	15.08	15.15	0	401	0.00%
2024/05/07	0	0.00	1	13.80	13.80	-1	294	-0.34%
2024/05/02	0	13.50	0	0.00	13.60	0	264	0.00%
2024/04/24	0	13.95	0	0.00	13.50	0	259	0.00%
2024/04/17	0	0.00	1	13.20	13.35	-1	243	-0.41%
2024/04/12	0	0.00	3	13.40	13.50	-3	237	-1.26%
2024/04/09	1	13.50	0	0.00	13.65	1	227	0.44%
2024/04/02	1	12.80	0	0.00	12.80	1	200	0.50%
2024/04/01	0	13.05	0	0.00	12.90	0	197	0.00%
2024/03/28	3	12.85	0	0.00	12.90	3	214	1.40%
2024/03/27	0	0.00	31	12.80	12.90	-31	218	-14.21%
2024/03/18	1	12.80	0	0.00	12.85	1	329	0.30%
2024/03/14	2	13.10	2	13.15	13.05	0	323	0.00%
2024/03/08	2	13.30	0	0.00	13.25	2	321	0.62%
2024/01/29	0	0.00	1	13.80	13.80	-1	306	-0.33%
2023/12/26	5	15.00	0	0.00	15.00	5	318	1.57%
2023/12/21	5	14.90	2	14.90	14.90	3	295	1.02%
2023/12/20	0	0.00	2	15.35	15.05	-2	289	-0.69%
2023/12/15	1	14.80	10	15.15	15.00	-9	236	-3.81%
2023/10/17	1	12.75	0	0.00	12.75	1	254	0.39%
2023/10/04	1	12.80	0	0.00	13.10	1	289	0.35%
2023/09/27	3	13.25	0	0.00	13.05	3	302	0.99%
2023/09/19	2	13.85	3	13.78	13.75	-1	318	-0.31%
2023/09/18	3	13.95	0	0.00	13.95	3	322	0.93%
2023/09/04	20	13.59	0	0.00	13.75	20	379	5.27%
2023/08/28	0	0.00	1	13.40	13.30	-1	398	-0.25%
2023/08/25	0	0.00	5	13.25	13.30	-5	399	-1.25%
2023/08/24	3	13.05	5	13.05	13.05	-2	400	-0.50%
2023/08/23	3	13.10	0	0.00	13.15	3	403	0.74%
2023/08/22	1	13.10	5	13.15	13.00	-4	411	-0.97%
2023/08/11	2	13.53	0	0.00	13.45	2	405	0.49%
2023/08/01	1	14.30	0	0.00	14.40	1	400	0.25%
2023/07/31	2	14.45	0	0.00	14.40	2	398	0.50%
2023/07/19	1	14.80	0	0.00	14.70	1	362	0.28%
2023/07/17	2	14.90	1	14.85	14.90	1	384	0.26%
2023/07/13	1	14.45	1	14.45	14.45	0	388	0.00%
2023/07/11	2	14.85	6	14.85	14.80	-4	387	-1.03%
2023/06/30	0	0.00	4	15.40	15.40	-4	403	-0.99%
2023/06/13	9	15.35	0	0.00	15.25	9	470	1.91%
2023/06/12	1	15.60	0	0.00	15.60	1	455	0.22%
2023/06/09	1	15.85	0	0.00	15.85	1	461	0.22%
2023/06/01	1	15.75	0	0.00	15.85	1	541	0.18%
2023/05/25	0	0.00	1	15.95	16.00	-1	582	-0.17%
2023/05/23	0	0.00	0	16.00	16.05	0	602	0.00%
2023/05/18	0	0.00	3	15.90	15.85	-3	622	-0.48%
2023/05/11	3	15.60	0	0.00	15.50	3	732	0.41%
2023/05/10	1	15.80	0	0.00	15.85	1	752	0.13%
2023/05/09	9	16.23	2	16.00	16.00	7	755	0.93%
2023/04/28	0	0.00	4	16.10	16.10	-4	1,058	-0.38%
2023/04/27	4	15.90	0	0.00	15.90	4	1,082	0.37%
2023/04/26	0	0.00	6	15.75	15.85	-6	1,099	-0.55%
2023/04/21	1	16.25	18	16.25	16.20	-17	1,202	-1.41%
2023/04/20	1	16.70	4	16.70	16.70	-3	1,233	-0.24%
2023/04/10	4	16.95	3	17.15	17.25	1	1,587	0.06%
2023/04/06	3	17.00	0	0.00	17.00	3	1,720	0.17%
2023/03/30	0	17.25	10	17.00	16.95	-10	2,408	-0.42%
2023/03/27	11	17.55	0	0.00	17.50	11	2,608	0.42%
2023/03/22	1	17.65	0	0.00	17.65	1	2,950	0.03%
2023/03/17	4	17.30	0	0.00	17.45	4	3,024	0.13%
2023/03/16	0	0.00	4	17.20	17.20	-4	3,029	-0.13%
2023/03/13	4	17.50	4	18.00	18.00	0	3,028	0.00%
2023/03/10	6	17.95	0	0.00	17.75	6	3,016	0.20%
2023/03/07	1	18.05	0	18.20	18.20	1	3,008	0.03%
2023/03/02	2	17.68	0	0.00	17.75	2	2,990	0.07%
2023/03/01	1	17.60	6	17.44	17.50	-5	2,999	-0.17%
2023/02/24	5	17.70	5	17.65	17.65	0	2,998	0.00%
2023/02/23	0	0.00	25	17.89	17.85	-25	2,999	-0.83%
2023/02/21	0	0.00	1	17.90	17.95	-1	3,075	-0.03%
2023/02/17	1	17.85	0	0.00	17.85	1	3,385	0.03%
2023/02/16	4	17.90	0	0.00	17.95	4	3,398	0.12%
2023/02/13	0	0.00	1	17.60	17.85	-1	3,433	-0.03%
2023/02/10	5	17.80	0	0.00	17.55	5	3,420	0.15%
2023/02/09	0	0.00	1	18.20	18.20	-1	3,371	-0.03%
2023/02/08	10	18.68	0	0.00	18.60	10	3,337	0.30%
2023/02/03	0.5	18.70	0	0.00	18.50	0.5	3,296	0.02%
2023/02/02	0	0.00	1	18.75	18.85	-1	3,269	-0.03%
2023/02/01	10	19.00	6	19.12	19.00	4	3,239	0.12%
2023/01/31	10	18.85	1	19.05	18.90	9	3,174	0.28%
2023/01/30	7	18.51	1	18.50	18.50	6	3,068	0.20%
2023/01/13	1	18.45	0	0.00	18.20	1	2,969	0.03%
2023/01/12	9	18.36	4	18.61	18.25	5	2,941	0.17%
2023/01/11	3	18.05	0	0.00	18.00	3	2,877	0.10%
2023/01/10	1	18.05	13	18.35	18.00	-12	2,865	-0.42%
2023/01/09	1	18.70	9	18.44	18.50	-8	2,835	-0.28%
2023/01/06	0	0.00	8	18.30	18.50	-8	2,819	-0.28%
2023/01/05	1	18.50	25	18.61	18.40	-24	2,830	-0.85%
2023/01/04	6	18.36	17	18.31	18.45	-11	2,767	-0.40%
2023/01/03	3	18.35	0	0.00	18.30	3	2,741	0.11%
2022/12/30	18	18.75	3	18.55	18.55	15	2,718	0.55%
2022/12/28	10	18.73	11	18.47	18.35	-1	2,561	-0.04%
2022/12/27	2	18.20	30	18.40	18.25	-28	2,475	-1.13%
2022/12/26	1	18.55	15	18.74	18.50	-14	2,437	-0.57%
2022/12/23	7	19.15	8	18.95	18.95	-1	2,347	-0.04%
2022/12/22	110	18.55	9	18.49	18.55	101	2,085	4.84%	大買/鉅額交易
2022/12/21	1	17.10	6	18.13	18.15	-5	1,682	-0.30%
2022/12/19	0	0.00	3	17.00	17.00	-3	1,535	-0.20%
2022/12/16	20	17.34	0	0.00	17.10	20	1,473	1.36%
2022/12/15	2	17.60	6	17.49	17.25	-4	1,396	-0.29%
2022/12/14	5	16.78	1	17.00	16.50	4	1,231	0.32%
2022/12/13	2	16.55	0	0.00	16.45	2	1,110	0.18%
2022/11/18	0	0.00	5	16.05	16.00	-5	933	-0.54%
2022/11/16	7	16.78	8	16.58	16.60	-1	854	-0.12%
2022/11/15	0	0.00	3	15.70	15.70	-3	623	-0.48%
2022/11/14	5	14.20	0	0.00	14.30	5	541	0.92%
2022/10/21	4	12.60	0	0.00	12.65	4	863	0.46%
2022/10/14	0.2	12.75	0	0.00	12.70	0.2	893	0.02%
2022/10/11	1	13.55	0	0.00	13.50	1	895	0.11%
2022/09/29	0.1	14.00	0	0.00	13.90	0.1	940	0.01%
2022/09/26	1	15.15	0	0.00	14.75	1	934	0.11%
2022/09/21	1	15.95	0	0.00	15.90	1	954	0.10%
2022/09/08	0	0.00	4	16.05	16.25	-4	1,052	-0.38%
2022/09/06	3	15.70	1	16.00	15.80	2	1,073	0.19%
2022/09/02	5	16.45	0	0.00	16.25	5	1,118	0.45%
2022/08/18	0	0.00	1	17.05	17.00	-1	1,226	-0.08%
2022/08/16	1	16.80	0	0.00	16.80	1	1,210	0.08%
2022/08/12	3	16.85	0	0.00	16.85	3	1,200	0.25%
2022/08/09	0	0.00	4	17.85	17.90	-4	1,098	-0.36%
2022/08/02	4	17.75	0	0.00	17.80	4	1,428	0.28%
2022/07/21	0	0.00	1	18.20	18.10	-1	1,375	-0.07%
2022/07/20	1	18.10	0	0.00	17.95	1	1,395	0.07%
2022/07/19	1	17.85	0	0.00	17.85	1	1,434	0.07%
2022/07/15	3	17.27	3	17.30	17.30	0	1,497	0.00%
2022/07/04	0.2	16.20	0	0.00	16.15	0.2	2,613	0.01%
2022/07/01	2	16.25	0	0.00	16.00	2	2,630	0.08%
2022/06/21	2	18.60	0	0.00	18.55	2	2,723	0.07%
2022/06/13	0	0.00	5	20.21	20.05	-5	2,866	-0.17%
2022/06/10	7.5	20.68	2.4	20.48	20.65	5.1	2,861	0.18%
2022/06/01	2	19.95	0	0.00	19.95	2	3,022	0.07%
2022/05/27	0	0.00	0.1	20.30	20.15	-0.1	3,116	0.00%
2022/05/18	0	0.00	2	20.00	20.00	-2	3,720	-0.05%
2022/05/13	0	0.00	1	20.00	19.55	-1	3,708	-0.03%
2022/05/12	0	0.00	2	20.30	19.25	-2	3,663	-0.05%
2022/05/11	2	19.80	3	19.95	19.95	-1	3,439	-0.03%
2022/05/09	0.2	18.60	0	0.00	18.15	0.2	3,402	0.00%
2022/05/05	5.2	19.85	0	0.00	19.55	5.2	3,424	0.15%
2022/04/28	1	19.60	0	0.00	19.85	1	3,461	0.03%
2022/04/21	0.1	22.40	2	22.05	21.70	-1.9	3,395	-0.06%
2022/04/20	4	22.65	11	22.40	22.40	-7	3,372	-0.21%
2022/04/19	2.2	23.18	14	23.01	22.95	-11.8	3,322	-0.36%
2022/04/18	11	23.98	8	23.52	22.90	3	3,297	0.09%
2022/04/15	8.3	24.06	1	24.50	23.70	7.3	3,217	0.23%
2022/04/14	19	23.61	17	23.73	24.20	2	2,977	0.07%
2022/04/13	8	22.85	5.1	23.68	23.75	2.9	2,554	0.11%
2022/04/11	3	21.60	4	21.80	21.55	-1	2,334	-0.04%
2022/04/07	2	21.20	10	20.70	20.70	-8	2,313	-0.35%
2022/03/31	2	21.00	2	20.80	20.80	0	2,316	0.00%
2022/03/29	0	0.00	1	21.25	21.20	-1	2,313	-0.04%
2022/03/28	2	21.50	0	0.00	21.70	2	2,305	0.09%
2022/03/24	2	22.00	1	22.25	22.15	1	2,321	0.04%
2022/03/23	1	22.00	3	22.10	21.90	-2	2,321	-0.09%
2022/03/22	0	0.00	0.4	22.15	22.25	-0.4	2,301	-0.02%
2022/03/21	2	21.50	71	21.76	21.50	-69	2,223	-3.10%
2022/03/18	2	21.10	3	21.10	21.10	-1	2,212	-0.05%
2022/03/17	20	21.05	21	20.99	21.00	-1	2,243	-0.04%
2022/03/15	1	21.45	38	21.39	21.25	-37	2,248	-1.65%
2022/03/14	53	21.52	13	21.72	21.80	40	2,293	1.74%
2022/03/10	0	0.00	0.2	20.90	21.35	-0.2	2,309	-0.01%
2022/03/08	1	20.50	1	22.15	20.50	0	2,309	0.00%
2022/03/07	1	21.25	4	21.03	21.10	-3	2,229	-0.13%
2022/03/04	1	21.90	2	22.00	21.60	-1	2,207	-0.05%
2022/03/02	7	21.90	1	21.95	21.75	6	2,262	0.27%
2022/03/01	46	21.86	3	22.08	21.75	43	2,301	1.87%
2022/02/25	2	20.60	0.1	20.90	20.90	1.9	2,297	0.08%
2022/02/23	3	21.03	0	21.35	21.05	3	2,286	0.13%
2022/02/22	5	21.08	8.1	21.24	21.20	-3.1	2,230	-0.14%
2022/02/21	1	20.05	5	20.30	20.60	-4	2,015	-0.20%
2022/02/15	4	19.24	0	0.00	19.20	4	2,082	0.19%
2022/02/10	0	0.00	1	20.35	20.35	-1	2,257	-0.04%
2022/02/09	0	0.00	1.8	20.40	20.40	-1.8	2,378	-0.07%
2022/02/08	0	0.00	3	20.25	20.30	-3	2,373	-0.13%
2022/02/07	0	0.00	10	19.75	19.75	-10	2,369	-0.42%
2022/01/26	6	19.03	0	0.00	18.95	6	2,382	0.25%
2022/01/25	5	19.02	1	19.15	19.00	4	2,426	0.16%
2022/01/24	1	19.30	5	19.45	19.40	-4	2,430	-0.16%
2022/01/20	1	19.95	0	0.00	20.05	1	2,446	0.04%
2022/01/19	2	19.70	24	19.68	19.60	-22	2,437	-0.90%
2022/01/18	0	0.00	16	19.95	19.90	-16	2,442	-0.65%
2022/01/14	3	19.87	3	19.90	19.90	0	2,521	0.00%
2022/01/13	1	20.35	2	20.53	20.35	-1	2,595	-0.04%
2022/01/11	2	20.00	2	19.85	19.85	0	2,605	0.00%
2022/01/10	2	20.30	0	0.00	20.20	2	2,613	0.08%
2022/01/07	4	20.50	0	0.00	20.40	4	2,627	0.15%
2022/01/06	1	20.80	0	0.00	20.80	1	2,635	0.04%
2022/01/03	0	0.00	1	21.20	21.20	-1	2,720	-0.04%
2021/12/30	0	0.00	0	21.35	21.25	0	2,734	0.00%
2021/12/29	0	21.35	0	21.35	21.35	0	2,744	0.00%
2021/12/28	0	0.00	23	21.40	21.35	-23	2,792	-0.82%
2021/12/27	1	21.35	4	21.35	21.35	-3	2,858	-0.10%
2021/12/24	0	0.00	2	21.75	21.70	-2	2,882	-0.07%
2021/12/23	0	0.00	2	22.00	22.00	-2	2,915	-0.07%
2021/12/22	1	22.15	4	22.11	22.00	-3	2,961	-0.10%
2021/12/20	1	22.50	0	0.00	22.45	1	2,998	0.03%
2021/12/14	2	22.00	4	22.50	22.60	-2	3,209	-0.06%
2021/12/13	4	22.68	2	22.55	22.55	2	3,373	0.06%
2021/12/10	2.1	22.20	0	0.00	22.05	2.1	3,397	0.06%
2021/12/09	0	0.00	2	22.40	22.40	-2	3,511	-0.06%
2021/12/08	4	22.28	0	0.00	22.25	4	3,985	0.10%
2021/12/06	0	0.00	2	22.00	21.90	-2	4,100	-0.05%
2021/12/03	0	0.00	1	21.60	21.60	-1	4,293	-0.02%
2021/12/02	2	20.90	2	21.10	21.10	0	4,331	0.00%
2021/11/30	0	0.00	370	20.84	20.80	-370	4,515	-8.19%	大賣/鉅額交易
2021/11/29	2	20.70	2	20.80	20.80	0	4,605	0.00%
2021/11/26	5	22.28	662	21.66	21.55	-657	4,904	-13.39%	大賣/鉅額交易
2021/11/25	337	23.25	13	22.92	22.75	324	5,144	6.30%	大買/鉅額交易
2021/11/24	715	23.30	9	23.04	23.20	706	5,171	13.65%	大買/鉅額交易
2021/11/23	5.2	22.14	5	21.80	21.75	0.2	5,073	0.00%
2021/11/19	0	0.00	2	21.70	21.40	-2	5,185	-0.04%
2021/11/18	0	0.00	4	21.98	21.85	-4	5,245	-0.08%
2021/11/17	3	21.60	3	21.85	21.85	0	5,282	0.00%
2021/11/11	3	22.30	5	21.82	21.50	-2	5,461	-0.04%
2021/11/08	2	21.50	1	22.00	21.55	1	5,477	0.02%
2021/11/03	0	0.00	1	20.60	21.10	-1	5,576	-0.02%
2021/11/02	0.2	21.35	0	0.00	20.35	0.2	5,609	0.00%
2021/11/01	1	21.15	0	0.00	21.10	1	5,660	0.02%
2021/10/29	1	20.95	1	21.15	21.15	0	5,699	0.00%
2021/10/26	0	0.00	1	21.85	21.30	-1	6,019	-0.02%
2021/10/25	0	0.00	4	21.28	21.50	-4	6,229	-0.06%
2021/10/22	5	21.16	3	21.12	21.15	2	6,406	0.03%
2021/10/21	2	21.95	2	21.90	22.25	0	6,505	0.00%
2021/10/20	2	21.25	0	0.00	20.90	2	6,552	0.03%
2021/10/19	22	21.26	33	21.22	21.15	-11	6,743	-0.16%
2021/10/18	1	20.65	2	21.10	21.00	-1	6,958	-0.01%
2021/10/14	4	20.05	5	20.36	20.30	-1	8,194	-0.01%
2021/10/13	2	20.50	0	0.00	20.05	2	8,545	0.02%
2021/10/12	4	20.85	0	0.00	20.55	4	8,867	0.05%
2021/10/08	0	0.00	1	21.00	20.55	-1	9,089	-0.01%
2021/10/05	1	20.70	2	20.45	21.20	-1	10,689	-0.01%
2021/10/04	2	21.95	5	20.35	20.30	-3	11,319	-0.03%
2021/10/01	2	22.58	26	22.84	22.50	-24	11,874	-0.20%
2021/09/30	3	23.03	3	22.88	23.40	0	12,189	0.00%
2021/09/28	5	23.07	2	23.15	22.75	3	13,401	0.02%
2021/09/27	4	23.63	0	0.00	23.40	4	14,104	0.03%
2021/09/22	19	24.17	46	24.14	23.80	-27	16,864	-0.16%
2021/09/17	32	25.41	2	25.68	25.65	30	17,104	0.18%
2021/09/16	22	25.79	23	25.43	25.35	-1	17,519	-0.01%
2021/09/15	7	25.07	1	25.10	25.20	6	17,415	0.03%
2021/09/14	26	25.47	0	0.00	25.70	26	17,573	0.15%
2021/09/13	57	26.39	8	26.33	26.35	49	17,574	0.28%
2021/09/10	14	25.24	22	25.13	25.05	-8	17,115	-0.05%
2021/09/09	2	23.85	3	24.27	24.65	-1	16,975	-0.01%
2021/09/08	9	24.61	7	24.26	23.80	2	16,936	0.01%
2021/09/06	4	24.80	1	24.70	24.30	3	16,726	0.02%
2021/09/03	7	24.76	8	25.14	24.60	-1	16,653	-0.01%
2021/09/02	2	24.75	10	24.90	24.75	-8	16,563	-0.05%
2021/09/01	17	26.02	6	25.95	25.90	11	16,478	0.07%
2021/08/31	1	25.55	4	24.70	25.35	-3	16,164	-0.02%
2021/08/30	4	24.16	0	0.00	23.95	4	15,885	0.03%
2021/08/27	0	0.00	2	23.45	23.70	-2	15,848	-0.01%
2021/08/26	3	23.88	0	0.00	23.05	3	15,825	0.02%
2021/08/25	1	22.50	0	0.00	22.65	1	15,814	0.01%
2021/08/24	0	0.00	1	22.85	22.75	-1	15,822	-0.01%
2021/08/23	10	22.40	1	22.35	22.55	9	15,888	0.06%
2021/08/20	1	20.50	7	21.19	21.15	-6	16,038	-0.04%
2021/08/19	3	21.75	1	20.75	20.70	2	16,115	0.01%
2021/08/18	2	22.58	1	20.75	22.60	1	16,065	0.01%
2021/08/17	1	22.90	1	21.50	21.45	0	16,001	0.00%
2021/08/12	3	24.25	3.1	24.25	24.65	-0.1	15,995	0.00%
2021/08/11	0	22.85	0	0.00	22.85	0	15,976	0.00%
2021/08/10	0.1	24.15	2	23.75	23.45	-2	15,967	-0.01%
2021/08/09	3	24.98	4	25.14	24.50	-1	15,973	-0.01%
2021/08/06	1	25.20	0	0.00	24.50	1	16,014	0.01%
2021/08/05	1.1	24.75	1	25.00	24.50	0.1	16,087	0.00%
2021/08/04	8.1	25.87	1	26.15	25.80	7.1	16,209	0.04%
2021/08/03	8	26.50	0	0.00	26.55	8	16,777	0.05%
2021/08/02	2	26.50	18	26.57	27.10	-16	17,094	-0.09%
2021/07/30	22	27.10	13	26.69	26.00	9	17,130	0.05%
2021/07/29	6	26.49	20	26.81	26.85	-14	17,412	-0.08%
2021/07/28	14	26.54	2	25.65	25.65	12	17,922	0.07%
2021/07/27	1	26.85	4	26.20	25.35	-3	17,947	-0.02%
2021/07/26	6	26.95	7	26.38	26.35	-1	18,560	-0.01%
2021/07/23	3	26.23	18	26.77	26.30	-15	18,804	-0.08%
2021/07/22	26	25.78	10	25.61	25.30	16	18,623	0.09%
2021/07/21	12	27.57	24	28.63	26.00	-12	18,447	-0.07%
2021/07/20	23	28.80	23	27.76	28.20	0	17,911	0.00%
2021/07/19	2	28.30	16.7	28.87	28.95	-14.7	17,300	-0.08%
2021/07/16	58	27.04	29	26.11	26.35	29	17,316	0.17%
2021/07/15	2	25.78	0	0.00	26.50	2	17,134	0.01%
2021/07/14	9	24.92	21	24.22	24.10	-12	16,955	-0.07%
2021/07/13	27.1	27.42	12	28.34	26.75	15.1	16,875	0.09%
2021/07/12	6	29.54	33	29.52	29.70	-27	16,667	-0.16%
2021/07/09	35	27.67	18	27.36	27.00	17	16,221	0.10%
2021/07/08	35	27.27	27	27.00	27.90	8	15,633	0.05%
2021/07/07	26	26.85	19	25.92	25.40	7	15,081	0.05%
2021/07/06	33	27.74	26	27.15	26.80	7	14,806	0.05%
2021/07/05	15	27.90	31	28.19	28.25	-16	14,347	-0.11%
2021/07/02	13	23.54	99	24.32	25.70	-86	13,937	-0.62%
2021/07/01	143	25.49	65	24.38	23.40	78	13,299	0.59%	大買/
2021/06/30	39	24.72	9	25.46	25.70	30	12,611	0.24%
2021/06/29	19	22.96	51	23.06	23.40	-32	12,068	-0.27%
2021/06/28	1	20.40	1	19.90	21.30	0	11,061	0.00%
2021/06/25	59	19.77	30	19.40	19.40	29	10,780	0.27%
2021/06/24	10	18.03	12	18.36	18.45	-2	10,268	-0.02%
2021/06/23	5	18.43	9	18.37	17.75	-4	10,220	-0.04%
2021/06/22	10	18.08	10	17.90	17.80	0	10,043	0.00%
2021/06/18	0	0.00	6	17.48	17.40	-6	9,909	-0.06%
2021/06/16	14	17.62	0	0.00	17.25	14	9,955	0.14%
2021/06/11	0	0.00	7	17.38	17.30	-7	9,958	-0.07%
2021/06/09	9	17.81	0	0.00	17.45	9	9,978	0.09%
2021/06/07	6	17.67	10	17.53	17.25	-4	9,984	-0.04%
2021/06/04	10	17.80	18	18.00	17.80	-8	9,979	-0.08%
2021/06/03	6	17.98	0	0.00	17.90	6	9,951	0.06%
2021/06/02	2	18.05	8	17.85	17.90	-6	9,949	-0.06%
2021/06/01	3	17.35	2	17.25	17.35	1	9,924	0.01%
2021/05/31	19	17.96	9	17.87	17.35	10	9,969	0.10%
2021/05/28	4	17.08	1	17.10	17.20	3	9,866	0.03%
2021/05/27	0	0.00	2	16.30	16.10	-2	9,747	-0.02%
2021/05/26	3	15.73	14	15.80	15.65	-11	9,705	-0.11%
2021/05/25	13	15.59	10	15.91	15.40	3	9,760	0.03%
2021/05/24	12	15.85	5	15.90	15.75	7	9,866	0.07%
2021/05/21	0	0.00	5	16.09	16.05	-5	9,991	-0.05%
2021/05/20	20	15.55	10	15.93	15.20	10	10,184	0.10%
2021/05/19	10	16.14	14	16.07	16.40	-4	10,289	-0.04%
2021/05/18	1	15.00	11	14.73	15.40	-10	10,488	-0.10%
2021/05/17	16	14.13	2	14.00	14.00	14	10,805	0.13%
2021/05/14	31	16.47	50	15.44	15.55	-19	10,867	-0.17%
2021/05/13	16	16.62	19	16.81	16.50	-3	10,960	-0.03%
2021/05/12	19	19.18	9	19.36	18.30	10	11,111	0.09%
2021/05/11	32	21.96	28	22.20	20.30	4	11,210	0.04%
2021/05/10	5	20.67	14	20.74	21.35	-9	11,025	-0.08%
2021/05/07	14	19.55	9	19.54	19.70	5	11,106	0.05%
2021/05/06	20	20.79	33	20.52	20.00	-13	11,081	-0.12%
2021/05/05	37	20.63	28	20.14	20.50	9	10,674	0.08%
2021/05/04	17	20.39	7	21.42	19.85	10	10,120	0.10%
2021/05/03	34	22.31	39	22.14	22.05	-5	9,971	-0.05%
2021/04/29	4	20.23	48	19.29	20.50	-44	9,220	-0.48%
2021/04/28	12	19.02	0	0.00	18.65	12	8,860	0.14%
2021/04/27	2	18.80	2	18.95	18.70	0	8,847	0.00%
2021/04/23	17	19.19	0	18.95	18.95	17	8,797	0.19%
2021/04/22	18	20.19	20	20.35	19.25	-2	8,774	-0.02%
2021/04/21	8	19.59	18	19.72	20.00	-10	8,410	-0.12%
2021/04/20	12	19.82	14	19.90	19.80	-2	8,279	-0.02%
2021/04/19	20	20.39	3	20.12	20.45	17	8,262	0.21%
2021/04/16	41	20.40	46	20.42	19.95	-5	8,084	-0.06%
2021/04/15	6	19.70	11	19.88	19.85	-5	7,951	-0.06%
2021/04/14	5	18.28	9	18.29	18.35	-4	7,853	-0.05%
2021/04/13	25	18.89	11	18.43	18.50	14	7,926	0.18%
2021/04/12	6	19.20	19	19.36	19.25	-13	7,975	-0.16%
2021/04/09	37	19.53	15	19.61	19.55	22	7,956	0.28%
2021/04/08	4	20.20	12	20.05	20.10	-8	7,894	-0.10%
2021/04/07	18	19.14	43	18.90	18.85	-25	7,808	-0.32%
2021/04/06	92	19.57	74	19.43	19.55	18	7,882	0.23%
2021/04/01	15	18.38	80	18.41	18.95	-65	7,638	-0.85%
2021/03/31	32	17.30	16	17.30	17.25	16	7,721	0.21%
2021/03/30	25	18.09	0	0.00	17.95	25	7,698	0.32%
2021/03/29	2	17.90	11	18.18	18.05	-9	7,739	-0.12%
2021/03/26	1	17.30	0	0.00	17.30	1	7,888	0.01%
2021/03/25	5	17.70	6	17.89	17.60	-1	8,156	-0.01%
2021/03/22	1	17.75	0	0.00	17.75	1	8,678	0.01%
2021/03/19	0	0.00	7	18.24	18.20	-7	9,020	-0.08%
2021/03/18	25	18.35	3	17.87	18.35	22	9,057	0.24%
2021/03/15	1	18.10	0	0.00	17.90	1	9,424	0.01%
2021/03/12	0	0.00	2	18.13	18.15	-2	9,409	-0.02%
2021/03/11	1	18.00	0	0.00	17.90	1	9,400	0.01%
2021/03/10	2	18.25	12	17.90	18.25	-10	9,375	-0.11%
2021/03/09	9	18.01	4	18.08	17.90	5	9,361	0.05%
2021/03/08	0	0.00	11	17.77	17.70	-11	9,318	-0.12%
2021/03/05	9	17.56	2	17.00	17.00	7	9,307	0.08%
2021/03/04	44	19.03	11	19.45	18.60	33	9,217	0.36%
2021/03/03	8	18.93	8	19.06	19.00	0	9,170	0.00%
2021/03/02	10	19.34	3	19.80	19.00	7	9,138	0.08%
2021/02/26	13	19.99	9	19.96	19.40	4	9,089	0.04%
2021/02/25	5	19.83	4	19.93	19.60	1	9,044	0.01%
2021/02/24	2	20.00	15	20.85	19.55	-13	8,991	-0.14%
2021/02/23	2	20.50	11	20.58	20.40	-9	8,908	-0.10%
2021/02/22	26	20.57	0	0.00	20.50	26	8,881	0.29%
2021/02/19	15	20.40	7	20.32	20.50	8	8,750	0.09%
2021/02/18	29	19.76	44	19.91	20.30	-15	8,673	-0.17%
2021/02/17	22	18.94	6	19.03	19.20	16	8,467	0.19%
2021/02/05	8	17.77	28	17.78	18.25	-20	8,103	-0.25%
2021/02/04	7	17.54	7	17.74	17.65	0	8,041	0.00%
2021/02/03	50	17.99	43	18.06	18.15	7	7,814	0.09%
2021/02/02	24	17.40	16	17.72	17.80	8	7,513	0.11%
2021/02/01	13	16.82	2	16.78	17.30	11	7,184	0.15%
2021/01/29	32	16.82	39	17.04	17.25	-7	6,736	-0.10%
2021/01/28	0	0.00	8	16.15	15.70	-8	6,273	-0.13%
2021/01/27	3	15.40	0	0.00	15.45	3	6,141	0.05%
2021/01/26	1	16.10	24	15.88	15.45	-23	6,053	-0.38%
2021/01/25	0	0.00	8	14.95	14.80	-8	5,864	-0.14%
2021/01/22	0	0.00	2	13.50	14.20	-2	5,783	-0.03%
2021/01/20	1	13.20	0	0.00	13.20	1	5,706	0.02%
2021/01/18	0	0.00	4	14.10	14.15	-4	5,651	-0.07%
2021/01/15	5	13.95	0	0.00	13.85	5	5,612	0.09%
2021/01/12	21	15.26	0	0.00	14.25	21	5,472	0.38%
2021/01/07	0	0.00	15	16.42	16.35	-15	5,078	-0.30%
2021/01/06	0	0.00	1	15.85	15.30	-1	4,837	-0.02%
2021/01/05	1	15.60	1	15.95	15.65	0	4,663	0.00%
2021/01/04	0	0.00	8	15.70	15.50	-8	4,529	-0.18%
2020/12/30	0	0.00	11	16.10	15.60	-11	4,389	-0.25%
2020/12/29	22	16.03	2	15.65	15.45	20	4,154	0.48%
2020/12/28	3	15.87	12	15.78	15.60	-9	3,966	-0.23%
2020/12/25	22	15.95	1	16.20	16.20	21	3,824	0.55%
2020/12/24	0	0.00	2	14.95	14.85	-2	3,547	-0.06%
2020/12/23	0	0.00	4	14.53	14.80	-4	3,472	-0.12%
2020/12/22	1	14.80	4	14.90	14.60	-3	3,383	-0.09%
2020/12/21	1	16.05	3	15.78	15.90	-2	3,177	-0.06%
2020/12/17	29	15.71	1	15.45	15.10	28	2,734	1.02%
2020/12/16	16	15.16	21	15.19	15.55	-5	2,477	-0.20%
2020/12/15	2	14.88	7	14.56	14.15	-5	2,259	-0.22%
2020/12/14	5	13.50	1	13.55	13.95	4	1,878	0.21%
2020/12/11	6	13.58	1	13.90	12.90	5	1,771	0.28%
2020/12/03	0	0.00	2	12.60	12.40	-2	1,269	-0.16%
2020/12/02	10	12.75	20	12.64	12.60	-10	1,260	-0.79%
2020/12/01	15	13.07	0	0.00	13.05	15	1,236	1.21%
2020/11/30	10	13.00	34	13.29	13.05	-24	1,211	-1.98%
2020/11/27	18	12.57	21	12.87	13.00	-3	1,173	-0.26%
2020/11/26	12	12.80	12	13.10	12.80	0	1,146	0.00%
2020/11/25	20	12.85	11	12.83	12.80	9	1,151	0.78%
2020/11/24	5	12.60	16	13.25	12.60	-11	1,147	-0.96%
2020/11/23	0	0.00	10	13.65	13.50	-10	1,120	-0.89%
2020/11/20	10	13.05	4	12.85	13.60	6	1,106	0.54%
2020/11/19	18	13.67	13	14.04	13.40	5	1,038	0.48%
2020/11/18	0	0.00	33	12.60	13.20	-33	896	-3.68%
2020/11/17	20	12.30	0	0.00	12.00	20	760	2.63%
2020/11/16	0	0.00	16	11.73	11.95	-16	662	-2.42%
2020/11/12	20	10.60	5	10.20	10.60	15	531	2.82%
2020/11/11	0	0.00	1	9.74	9.73	-1	450	-0.22%
2020/10/19	0	0.00	1	9.00	9.11	-1	436	-0.23%
2020/09/24	4	8.74	0	0.00	8.76	4	447	0.89%
2020/09/22	3	9.40	0	0.00	9.30	3	432	0.69%
2020/09/04	0	0.00	2	10.00	10.15	-2	390	-0.51%
2020/09/01	0	0.00	11	9.85	9.94	-11	363	-3.03%
2020/08/31	0	0.00	23	9.86	10.05	-23	348	-6.60%
2020/08/28	11	9.52	25	9.87	9.87	-14	324	-4.32%
2020/08/27	13	9.10	13	9.66	9.68	0	279	0.00%
2020/08/18	0	0.00	5	8.06	8.09	-5	190	-2.63%
2020/07/22	5	8.01	0	0.00	8.06	5	230	2.17%
2020/07/09	0	0.00	4	8.32	8.53	-4	270	-1.48%
2020/07/06	1	8.38	0	0.00	8.42	1	276	0.36%
2020/07/03	1	8.42	0	0.00	8.38	1	273	0.37%
2020/06/19	0	0.00	1	8.79	8.68	-1	281	-0.35%
2020/06/18	25	8.53	0	0.00	8.83	25	273	9.14%
2020/06/10	0	0.00	1	8.26	8.28	-1	282	-0.35%
2020/05/27	2	7.85	0	0.00	7.86	2	325	0.61%
2020/05/04	0	0.00	4	8.20	8.35	-4	423	-0.94%
2020/04/29	20	8.15	0	0.00	8.13	20	451	4.43%
2020/04/15	0	0.00	16	8.88	8.77	-16	893	-1.79%
2020/04/14	9	8.42	1	8.66	8.66	8	874	0.91%
2020/04/13	6	7.44	0	0.00	7.88	6	851	0.70%
2020/03/30	1	7.00	0	0.00	7.20	1	843	0.12%
2020/03/26	1	7.28	0	0.00	7.33	1	855	0.12%
2020/03/25	0	0.00	1	6.81	7.15	-1	859	-0.12%
2020/03/19	2	5.40	0	0.00	5.40	2	844	0.24%
2020/03/18	2	6.10	0	0.00	5.99	2	833	0.24%
2020/03/16	2	6.78	0	0.00	6.60	2	838	0.24%
2020/03/13	2	6.60	0	0.00	6.84	2	832	0.24%
2020/03/09	2	8.20	0	0.00	8.14	2	801	0.25%
2020/03/06	0	8.30	0	0.00	8.30	0	798	0.00%
2020/03/03	1	8.63	0	0.00	8.70	1	789	0.13%
2020/03/02	0	0.00	2	8.50	8.43	-2	786	-0.25%
2020/02/19	0	0.00	0.1	9.20	9.20	-0.1	757	-0.01%
2020/02/14	1	9.21	0	0.00	9.26	1	742	0.13%
2020/02/06	6	9.34	0	0.00	9.28	6	721	0.83%
2020/02/03	2	9.01	0	0.00	9.00	2	683	0.29%
2020/01/31	6	9.80	0	0.00	9.72	6	647	0.93%
2020/01/30	0	0.00	1	11.25	10.80	-1	596	-0.17%
2020/01/20	11	11.79	44	11.87	12.00	-33	579	-5.69%
2020/01/17	1	11.20	0	0.00	11.20	1	505	0.20%
2020/01/16	1	11.00	15	11.20	10.95	-14	478	-2.93%
2020/01/15	34	11.10	4	11.10	11.50	30	433	6.91%
2020/01/14	6	11.02	1	11.05	11.10	5	344	1.45%
2020/01/13	0	0.00	1	10.10	10.10	-1	230	-0.43%
2019/12/24	0	0.00	5	9.45	9.44	-5	214	-2.33%
2019/12/11	0	0.00	1	9.20	9.15	-1	196	-0.51%
2019/11/07	7	8.75	0	0.00	8.73	7	248	2.82%
2019/11/06	2	8.95	0	0.00	8.91	2	242	0.83%
2019/10/21	0	0.00	2	9.16	9.00	-2	286	-0.70%
2019/10/14	1	9.41	0	0.00	9.27	1	351	0.28%
2019/10/08	0	0.00	1	9.35	9.20	-1	408	-0.25%
2019/09/03	1	9.78	1	9.80	9.65	0	399	0.00%
2019/08/05	1	8.49	0	0.00	8.60	1	363	0.28%
2019/08/02	1	8.90	0	0.00	8.50	1	364	0.27%
2019/07/19	0	0.00	4	9.81	9.81	-4	299	-1.33%
2019/07/16	2	9.50	0	0.00	9.40	2	274	0.73%
2019/07/12	0	0.00	1	9.49	9.58	-1	236	-0.42%
2019/07/05	9	8.08	0	0.00	7.97	9	131	6.84%
2019/05/27	0	0.00	1	7.75	7.70	-1	186	-0.54%
2019/05/10	1	8.26	1	8.16	8.26	0	204	0.00%
2019/05/02	0	0.00	1	8.60	8.60	-1	192	-0.52%
2019/04/25	1	8.66	0	0.00	8.61	1	186	0.54%
2019/04/22	2	8.65	0	0.00	8.60	2	182	1.10%
2019/04/09	0	0.00	1	8.70	8.67	-1	172	-0.58%
2019/04/01	0	8.74	0	0.00	8.75	0	168	0.00%
2019/03/29	0	8.78	0	0.00	8.75	0	192	0.00%
2019/03/25	3	9.00	0	0.00	8.99	3	195	1.54%
2019/03/19	2	9.25	0	0.00	9.22	2	191	1.04%
2019/02/12	0	0.00	2	9.00	8.85	-2	158	-1.27%
2018/12/03	1	8.94	0	0.00	9.00	1	285	0.35%
2018/11/14	1	8.15	0	0.00	8.15	1	298	0.34%
2018/10/16	1	8.30	0	0.00	8.30	1	399	0.25%
2018/10/11	2	8.33	0	0.00	8.30	2	396	0.50%
2018/10/08	1	9.45	0	0.00	9.25	1	373	0.27%
2018/10/01	7	10.05	0	0.00	10.00	7	381	1.83%
2018/09/25	1	10.00	0	0.00	10.10	1	444	0.22%
2018/09/13	1	9.25	0	0.00	9.46	1	418	0.24%
2018/09/10	0	0.00	1	9.48	9.48	-1	413	-0.24%
2018/09/07	0	0.00	4	10.33	10.25	-4	402	-0.99%
2018/08/07	1	11.45	0	0.00	11.55	1	730	0.14%
2018/08/06	1	11.70	2	11.85	11.75	-1	736	-0.14%
2018/08/03	0	0.00	14	11.63	11.50	-14	731	-1.91%
2018/08/01	0	0.00	13	11.50	11.40	-13	720	-1.81%
2018/07/31	2	11.18	0	0.00	11.25	2	710	0.28%
2018/07/30	0	0.00	1	11.45	11.30	-1	718	-0.14%
2018/07/26	3	11.35	1	11.55	11.30	2	717	0.28%
2018/07/25	22	11.59	5	11.49	11.70	17	698	2.43%
2018/07/20	2	10.48	0	0.00	10.45	2	672	0.30%
2018/07/18	6	10.50	0	0.00	10.55	6	690	0.87%
2018/07/11	5	10.69	0	0.00	10.60	5	800	0.62%
2018/07/04	1	12.05	0	0.00	12.10	1	795	0.13%
2018/06/26	0	0.00	30	12.65	12.65	-30	909	-3.30%
2018/06/25	2	12.90	0	0.00	12.80	2	912	0.22%
2018/06/21	1	13.10	0	0.00	13.10	1	954	0.10%
2018/06/19	5	13.01	0	0.00	12.90	5	968	0.52%
2018/06/15	2	13.30	0	0.00	13.20	2	971	0.21%
2018/06/13	0	0.00	1	13.45	13.30	-1	973	-0.10%
2018/06/12	3	13.22	0	0.00	13.20	3	977	0.31%
2018/06/07	1	14.00	0	0.00	13.95	1	965	0.10%
2018/06/06	0	0.00	5	14.05	14.00	-5	980	-0.51%
2018/06/05	1	14.35	0	0.00	14.15	1	981	0.10%
2018/06/04	8	13.90	24	13.99	14.35	-16	963	-1.66%
2018/06/01	22	13.75	14	13.61	14.05	8	852	0.94%
2018/05/30	1	12.80	0	0.00	12.75	1	761	0.13%
2018/05/25	3	12.93	0	0.00	12.85	3	890	0.34%
2018/05/18	2	13.00	0	0.00	12.95	2	949	0.21%
2018/05/16	3	12.75	0	0.00	12.70	3	969	0.31%
2018/05/11	10	13.20	0	0.00	13.30	10	1,056	0.95%
2018/05/09	10	12.80	0	0.00	12.85	10	1,060	0.94%
2018/05/03	10	12.95	0	0.00	12.95	10	1,104	0.91%
2018/05/02	1	12.90	0	0.00	12.85	1	1,167	0.09%
2018/04/30	2	13.28	0	0.00	13.20	2	1,178	0.17%
2018/04/20	7	14.23	6	14.05	14.05	1	1,338	0.07%
2018/04/13	0	0.00	1	13.20	13.10	-1	1,998	-0.05%
2018/04/12	1	13.20	0	0.00	13.10	1	2,381	0.04%
2018/04/10	1	12.70	0	0.00	12.55	1	2,432	0.04%
2018/04/09	3	12.87	0	0.00	12.65	3	2,464	0.12%
2018/04/02	2	13.60	20	13.85	13.40	-18	2,599	-0.69%
2018/03/28	2	14.40	0	0.00	14.40	2	2,818	0.07%
2018/03/27	1	14.65	0	0.00	14.65	1	2,835	0.04%
2018/03/26	0	0.00	2	14.45	14.45	-2	2,841	-0.07%
2018/03/19	0	15.55	0	0.00	15.60	0	2,840	0.00%
2018/03/12	1	15.50	0	0.00	15.45	1	2,889	0.03%
2018/03/06	0	0.00	1	16.35	16.15	-1	2,899	-0.03%
2018/03/02	8	17.07	1	17.30	16.95	7	2,885	0.24%
2018/03/01	2	16.85	0	0.00	16.95	2	2,797	0.07%
2018/02/27	1	16.60	9	16.75	16.60	-8	2,797	-0.29%
2018/02/09	0	0.00	16	15.27	15.25	-16	2,830	-0.57%
2018/02/06	1	15.40	0	0.00	15.50	1	3,028	0.03%
2018/02/05	0	0.00	3	16.40	16.90	-3	3,012	-0.10%
2018/02/01	0	0.00	1	17.10	17.00	-1	3,142	-0.03%
2018/01/30	2	17.50	0	0.00	17.30	2	3,186	0.06%
2018/01/26	0	0.00	1	17.25	17.30	-1	3,270	-0.03%
2018/01/25	5	17.48	1	17.65	17.30	4	3,534	0.11%
2018/01/24	1	16.90	0	0.00	16.90	1	3,534	0.03%
2018/01/23	2	16.90	0	0.00	16.70	2	3,656	0.05%
2018/01/19	1	16.95	0	0.00	16.95	1	3,707	0.03%
2018/01/18	1	17.25	0	0.00	17.20	1	3,742	0.03%
2018/01/17	1	17.55	0	0.00	17.30	1	3,948	0.03%
2018/01/15	0	0.00	4	18.00	17.90	-4	3,963	-0.10%
2018/01/12	1	19.60	1	19.20	19.10	0	3,855	0.00%
2018/01/10	0	0.00	1	18.90	18.85	-1	3,689	-0.03%
2018/01/09	35	19.22	0	0.00	19.00	35	3,714	0.94%
2018/01/08	33	19.08	19	19.02	19.25	14	3,561	0.39%
2018/01/05	1	17.90	0	0.00	17.90	1	3,285	0.03%
2018/01/04	0	0.00	1	17.90	17.95	-1	3,260	-0.03%
2018/01/02	0	0.00	2	18.20	18.10	-2	3,251	-0.06%