蒙恬 (5211)-臺銀-民權券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
27.70
漲跌
▲0.10
漲幅
+0.36%
成交量
206張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	27.05	0	0.00	26.90	1	258	0.39%
2024/04/30	0	0.00	1	26.35	26.35	-1	407	-0.25%
2024/04/15	2	26.23	1	26.60	26.10	1	575	0.17%
2024/04/11	0	0.00	1	26.10	26.25	-1	571	-0.17%
2024/04/08	0	0.00	2	26.75	26.45	-2	560	-0.36%
2024/04/02	4	26.30	4	26.83	25.80	0	548	0.00%
2024/03/11	2	25.38	1	25.25	24.40	1	493	0.20%
2024/02/22	4	27.41	5	28.03	27.35	-1	442	-0.23%
2024/02/02	2	26.18	2	26.03	25.70	0	376	0.00%
2024/02/01	2	26.53	0	0.00	25.55	2	369	0.54%
2024/01/31	0	0.00	2	27.15	27.15	-2	345	-0.58%
2024/01/29	0	25.40	0	0.00	25.30	0	305	0.00%
2024/01/25	6	26.98	6	27.22	26.10	0	275	0.00%
2024/01/24	0	0.00	8	25.45	25.20	-8	224	-3.57%
2024/01/23	13	25.78	1	25.80	25.25	12	219	5.47%
2024/01/22	0	0.00	2	26.10	26.10	-2	182	-1.10%
2024/01/12	1	24.70	1	24.80	23.95	0	152	0.00%
2024/01/11	2	25.90	3	25.88	25.55	-1	140	-0.71%
2024/01/10	2	24.03	1	23.95	24.05	1	71	1.40%
2023/09/21	1	24.95	2	25.20	25.10	-1	195	-0.51%
2023/09/20	2	25.95	0	0.00	24.65	2	179	1.11%
2023/09/19	0	0.00	1	26.60	26.60	-1	162	-0.62%
2023/09/14	2	24.33	0	0.00	24.25	2	158	1.26%
2023/09/13	0	0.00	3	24.00	24.25	-3	160	-1.87%
2023/08/23	1	22.25	0	0.00	22.25	1	241	0.41%
2023/08/04	0	0.00	2	22.20	23.10	-2	427	-0.47%
2023/08/01	1	24.00	0	0.00	23.50	1	575	0.17%
2023/07/27	1	24.85	0	0.00	24.75	1	619	0.16%
2023/07/21	0	0.00	4	25.20	25.15	-4	817	-0.49%
2023/07/19	0	0.00	1	24.35	24.25	-1	908	-0.11%
2023/07/05	0	0.00	18.2	26.83	27.10	-18.2	1,366	-1.33%
2023/06/14	0	0.00	1	27.40	26.70	-1	1,941	-0.05%
2023/06/12	0.2	26.15	0	0.00	26.20	0.2	1,952	0.01%
2023/06/09	0	0.00	1	27.20	27.25	-1	1,953	-0.05%
2023/05/18	0	0.00	1	30.35	30.40	-1	2,099	-0.05%
2023/05/17	0	0.00	1	29.15	28.90	-1	2,038	-0.05%
2023/05/16	1	28.80	0	0.00	28.45	1	2,038	0.05%
2023/05/12	4	28.68	4	28.58	29.00	0	2,027	0.00%
2023/05/11	3	28.62	2	28.15	28.50	1	2,014	0.05%
2023/05/10	0	0.00	1	29.80	30.05	-1	1,994	-0.05%
2023/05/09	6	31.63	1	31.00	30.95	5	1,975	0.25%
2023/05/08	1	32.40	6	33.68	33.70	-5	1,921	-0.26%
2023/05/05	3	31.88	2	32.00	31.65	1	1,823	0.05%
2023/05/04	0	0.00	1	32.70	31.85	-1	1,812	-0.06%
2023/05/02	1	32.75	0	0.00	32.90	1	1,774	0.06%
2023/04/28	2	33.60	3	33.75	33.10	-1	1,747	-0.06%
2023/04/27	3	32.63	3	33.75	32.95	0	1,665	0.00%
2023/04/26	1	31.85	0	0.00	31.80	1	1,607	0.06%
2023/04/25	2	32.83	1	32.45	31.45	1	1,569	0.06%
2023/04/21	1	31.35	1	32.00	32.00	0	1,473	0.00%
2023/04/20	1	33.90	1	32.70	32.80	0	1,440	0.00%
2023/04/19	2	33.45	3	33.38	33.40	-1	1,385	-0.07%
2023/04/18	9	34.17	4	33.83	32.85	5	1,324	0.38%
2023/04/17	4	33.54	1	34.10	34.45	3	1,180	0.25%
2023/04/10	0	0.00	1	29.90	29.95	-1	1,027	-0.10%
2023/04/07	1	29.40	0	0.00	28.55	1	998	0.10%
2023/04/06	1	28.35	5	28.32	28.50	-4	980	-0.41%
2023/03/29	5	31.25	1	31.75	30.00	4	923	0.43%
2023/03/28	1	33.60	3	30.72	29.40	-2	887	-0.23%
2023/03/27	1	31.65	1	31.30	31.65	0	794	0.00%
2023/03/22	22	31.05	2.1	30.45	30.05	19.9	662	3.01%
2023/03/20	4	26.53	4	26.66	27.25	0	479	0.00%
2023/03/03	0	0.00	16	22.25	22.55	-16	122	-13.08%
2023/03/02	4	20.55	0	0.00	20.50	4	107	3.72%
2023/03/01	4	20.14	18	20.31	20.35	-14	104	-13.43%
2023/02/24	14	20.08	0	0.00	20.00	14	100	13.99%
2023/02/23	2	20.00	9	20.14	19.90	-7	99	-7.05%
2023/02/22	7	19.76	0	0.00	19.80	7	98	7.14%
2023/02/20	0	0.00	2	20.20	19.95	-2	106	-1.88%
2023/02/16	2	19.85	0	0.00	19.95	2	102	1.95%
2023/02/15	0	0.00	1	20.10	19.90	-1	103	-0.96%
2023/02/14	2	19.15	16	19.93	19.80	-14	92	-15.07%
2023/02/10	3	19.10	0	0.00	19.00	3	100	2.98%
2023/02/09	2	19.10	0	0.00	19.10	2	109	1.83%
2023/01/12	0	0.00	17	18.83	18.75	-17	113	-15.00%
2023/01/11	2	19.10	0	0.00	19.00	2	113	1.77%
2022/12/29	8	20.00	8	19.60	19.25	0	125	0.00%
2022/12/02	5	19.92	0	0.00	20.00	5	359	1.39%
2022/11/30	3	19.75	0	0.00	19.80	3	359	0.83%
2022/11/25	0	0.00	4	19.45	19.30	-4	373	-1.07%
2022/11/24	4	19.25	0	0.00	19.35	4	379	1.05%
2022/11/17	0	0.00	6	19.75	19.80	-6	413	-1.45%
2022/11/14	3	19.22	0	0.00	19.20	3	443	0.68%
2022/11/11	3	19.05	0	0.00	18.95	3	475	0.63%
2022/11/07	0	0.00	13	19.30	19.40	-13	601	-2.16%
2022/11/02	2	17.60	0	0.00	17.60	2	710	0.28%
2022/11/01	1	17.05	0	0.00	17.20	1	715	0.14%
2022/10/27	1	16.85	0	0.00	16.95	1	712	0.14%
2022/10/25	1	16.60	0	0.00	16.80	1	711	0.14%
2022/10/24	2	17.20	0	0.00	17.05	2	710	0.28%
2022/10/21	2	16.88	0	0.00	16.85	2	709	0.28%
2022/10/13	1	17.95	0	0.00	17.10	1	702	0.14%
2022/10/07	3	19.95	0	0.00	20.00	3	692	0.43%
2022/10/05	0	0.00	1	19.80	19.65	-1	688	-0.15%
2022/10/04	1	19.55	7	19.45	19.60	-6	686	-0.87%
2022/10/03	6	18.96	0	0.00	18.85	6	682	0.88%
2022/09/28	1	18.80	0	0.00	18.25	1	674	0.15%
2022/09/23	24	21.57	7	21.32	20.75	17	647	2.63%
2022/09/22	2	22.50	2	22.10	22.60	0	598	0.00%
2022/09/19	7	20.81	0	0.00	20.50	7	529	1.32%
2022/09/16	29	22.48	23	22.34	21.95	6	520	1.15%
2022/09/15	0	0.00	9	20.93	21.10	-9	453	-1.99%
2022/09/12	1	19.60	0	0.00	19.60	1	442	0.23%
2022/09/08	5	19.62	0	0.00	19.50	5	442	1.13%
2022/09/06	1	19.25	0	0.00	19.05	1	440	0.23%
2022/09/02	2	20.05	0	0.00	20.00	2	439	0.46%
2022/08/25	0	0.00	4	21.75	21.75	-4	396	-1.01%
2022/08/24	4	22.10	0	0.00	22.10	4	390	1.02%
2022/08/22	0	0.00	1	22.65	23.00	-1	379	-0.26%
2022/08/19	0	0.00	1	23.80	22.65	-1	369	-0.27%
2022/08/18	2	23.45	1	23.60	23.00	1	344	0.29%
2022/08/17	2	23.20	2	23.38	22.00	0	311	0.00%
2022/08/16	0	0.00	2	22.95	22.95	-2	242	-0.83%
2022/08/12	30	21.93	40	21.35	20.95	-10	193	-5.17%
2022/08/11	10	21.45	1	21.80	21.10	9	167	5.36%
2022/08/10	10	21.74	7	21.62	21.55	3	152	1.97%
2022/08/08	0	0.00	38	18.90	18.90	-38	52	-73.05%
2022/07/14	2	17.10	0	0.00	17.10	2	53	3.75%
2022/07/13	5	17.00	0	0.00	17.00	5	53	9.36%
2022/07/12	2	16.70	0	0.00	16.70	2	53	3.75%
2022/07/11	1	16.80	0	0.00	16.75	1	55	1.81%
2022/07/08	4	16.78	0	0.00	16.80	4	56	7.14%
2022/07/07	1	16.70	0	0.00	16.70	1	56	1.78%
2022/07/05	1	16.25	0	0.00	16.35	1	57	1.74%
2022/04/21	5	18.16	0	0.00	17.95	5	85	5.84%
2022/03/31	0	0.00	2	18.15	18.15	-2	98	-2.02%
2022/03/24	1	18.50	0	0.00	18.45	1	149	0.67%
2022/03/03	11	19.71	10	19.20	19.20	1	147	0.68%
2022/01/26	1	18.05	0	0.00	18.15	1	210	0.47%
2022/01/05	6	20.78	0	0.00	20.60	6	443	1.35%
2022/01/04	2	20.75	0	0.00	20.70	2	444	0.45%
2022/01/03	4	20.93	0	0.00	20.70	4	447	0.89%
2021/12/29	1	20.65	0	0.00	20.90	1	455	0.22%
2021/12/28	3	20.70	0	0.00	20.70	3	462	0.65%
2021/12/24	1	21.10	0	0.00	21.15	1	476	0.21%
2021/12/23	5	22.73	12	22.06	21.90	-7	504	-1.39%
2021/12/20	2	19.65	0	0.00	19.60	2	537	0.37%
2021/12/17	5	19.95	0	0.00	19.65	5	552	0.90%
2021/12/13	10	19.95	10	20.16	19.95	0	809	0.00%
2021/11/11	0	0.00	16	22.18	21.90	-16	1,316	-1.22%
2021/11/10	16	22.78	0	0.00	21.95	16	1,319	1.21%
2021/11/09	0	0.00	2	23.35	23.10	-2	1,308	-0.15%
2021/11/03	0	0.00	2	22.25	22.25	-2	1,279	-0.16%
2021/11/02	0	0.00	1	21.75	21.70	-1	1,273	-0.08%
2021/11/01	6	23.93	7	23.97	23.25	-1	1,258	-0.08%
2021/10/29	2	21.43	1	22.40	22.45	1	1,190	0.08%
2021/10/26	2	21.15	1	20.95	20.55	1	1,157	0.09%
2021/10/19	1	21.30	0	0.00	20.60	1	1,117	0.09%
2021/10/05	0	0.00	0	18.50	18.60	0	1,017	0.00%
2021/10/04	0	18.50	1	18.05	18.05	-1	1,008	-0.10%
2021/09/30	1	21.10	2	20.90	20.55	-1	988	-0.10%
2021/09/29	3	21.07	2	21.02	21.55	1	953	0.10%
2021/09/28	0	20.20	3	20.25	19.60	-3	891	-0.33%
2021/09/24	0	0.00	0	21.30	21.05	0	875	0.00%
2021/09/22	0	21.00	0	0.00	20.70	0	848	0.00%
2021/09/17	4	24.30	3	23.27	22.35	1	818	0.12%
2021/09/16	0	0.00	6	24.07	24.80	-6	651	-0.92%
2021/09/15	1	21.45	1	22.00	22.55	0	600	0.00%
2021/09/14	5	22.62	1	22.55	22.35	4	575	0.70%
2021/09/13	6	21.09	6	21.15	20.75	0	491	0.00%
2021/09/10	6	21.53	4	21.73	21.45	2	466	0.43%
2021/09/09	2	18.90	2	19.25	20.40	0	412	0.00%
2021/09/07	1	21.75	1	21.15	20.15	0	368	0.00%
2021/09/06	3	22.42	3	21.28	19.85	0	304	0.00%
2021/09/01	1	18.85	4	18.34	18.10	-3	193	-1.55%
2021/08/31	0	0.00	16	17.70	17.75	-16	165	-9.69%
2021/08/30	3	16.30	0	0.00	16.15	3	153	1.96%
2021/08/25	2	16.05	0	0.00	16.10	2	151	1.32%
2021/08/23	8	16.06	0	0.00	16.05	8	147	5.42%
2021/08/19	3	15.75	0	0.00	15.65	3	150	2.00%
2021/08/18	3	17.60	0	0.00	16.85	3	143	2.10%
2021/08/17	2	19.23	2	19.20	18.00	0	119	0.00%
2021/07/29	5	16.75	2	16.50	16.70	3	57	5.23%
2021/06/18	0.1	16.50	0	0.00	16.25	0.1	206	0.04%
2021/04/28	0	0.00	1	17.75	17.75	-1	180	-0.55%
2021/04/19	0	0.00	1	16.75	16.70	-1	144	-0.69%
2021/04/16	1	17.25	0	0.00	17.10	1	141	0.70%
2021/04/15	0	0.00	1	17.10	17.10	-1	140	-0.71%
2021/04/14	0	0.00	5	18.47	17.20	-5	137	-3.64%
2021/04/13	2	18.95	3	19.10	17.90	-1	131	-0.76%
2021/04/12	0	0.00	20	19.15	19.35	-20	102	-19.49%
2021/04/09	0	0.00	2	17.30	17.60	-2	87	-2.28%
2021/04/08	0	0.00	1	16.15	16.00	-1	79	-1.25%
2021/01/06	1	15.90	0	0.00	15.55	1	71	1.39%
2020/12/31	2	17.40	2	17.18	16.05	0	64	0.00%
2020/12/21	0.1	14.95	0	0.00	14.90	0.1	21	0.31%
2020/08/07	0	0.00	24	15.56	15.35	-24	78	-30.76%
2020/07/31	3	14.85	0	0.00	15.00	3	73	4.08%
2020/07/07	6	14.98	0	0.00	14.95	6	65	9.12%
2020/07/06	12	15.25	0	0.00	15.20	12	65	18.45%
2020/07/02	3	15.25	0	0.00	15.25	3	62	4.80%
2020/07/01	0	0.00	1	15.45	15.50	-1	61	-1.62%
2020/06/30	1	16.00	0	0.00	15.60	1	59	1.69%
2020/06/17	2	14.20	0	0.00	14.25	2	40	5.00%
2020/06/15	2	14.35	0	0.00	14.00	2	40	4.89%
2020/06/09	2	13.95	0	0.00	13.90	2	43	4.65%
2020/05/14	0	0.00	1	13.80	13.80	-1	44	-2.23%
2020/05/12	0	0.00	1	13.90	14.00	-1	45	-2.19%
2020/04/21	0	0.00	1	13.20	12.75	-1	45	-2.19%
2020/04/15	0	0.00	1	13.05	13.30	-1	46	-2.16%
2020/04/01	0	0.00	1	11.35	11.35	-1	47	-2.12%
2020/03/20	4	10.91	0	0.00	10.75	4	50	7.97%
2020/03/19	2	10.50	0	0.00	10.30	2	50	3.97%
2020/02/07	0	0.00	1	14.75	14.75	-1	43	-2.29%
2020/01/02	1	16.15	0	0.00	16.40	1	43	2.29%
2019/12/19	1	16.05	0	0.00	16.10	1	61	1.62%
2019/12/09	3	16.20	0	0.00	16.20	3	75	3.96%
2019/12/05	1	16.65	0	0.00	16.65	1	116	0.86%
2019/11/18	1	16.80	0	0.00	16.55	1	150	0.66%
2019/10/22	5	17.86	0	0.00	17.80	5	221	2.26%
2019/10/17	1	17.60	0	0.00	18.20	1	221	0.45%
2019/10/03	4	18.95	0	0.00	18.80	4	218	1.83%
2019/09/11	2	17.93	0	0.00	17.80	2	202	0.99%
2019/09/10	0	0.00	3	17.70	17.75	-3	200	-1.50%
2019/09/09	4	18.96	1	18.80	18.10	3	195	1.54%
2019/08/26	2	17.15	0	0.00	17.15	2	140	1.42%
2019/08/21	1	17.60	1	18.05	18.20	0	130	0.00%
2019/08/20	0	18.15	0	0.00	17.80	0	123	0.00%
2019/05/28	1	14.80	0	0.00	14.75	1	46	2.13%
2018/09/03	0	0.00	1	17.80	17.75	-1	53	-1.89%
2018/08/27	0	0.00	1	17.85	17.85	-1	77	-1.30%
2018/08/23	2	17.70	1	17.70	17.65	1	79	1.25%
2018/08/14	1	18.70	0	0.00	18.65	1	80	1.24%
2018/08/03	0	0.00	2	19.40	19.40	-2	81	-2.47%
2018/08/01	0	0.00	1	19.45	19.45	-1	81	-1.23%
2018/07/17	0	0.00	1	19.80	19.80	-1	84	-1.18%
2018/07/12	1	19.25	0	0.00	19.30	1	86	1.16%
2018/07/10	0	0.00	2	19.35	19.35	-2	88	-2.26%
2018/07/05	0	0.00	1	19.70	19.85	-1	91	-1.09%
2018/06/29	1	20.20	0	0.00	20.05	1	99	1.00%
2018/06/28	1	20.00	0	0.00	20.15	1	100	0.99%
2018/06/27	1	20.15	0	0.00	20.15	1	101	0.98%
2018/06/26	1	20.25	0	0.00	20.15	1	103	0.97%
2018/06/20	1	20.25	0	0.00	20.95	1	113	0.88%
2018/06/08	1	20.90	0	0.00	21.20	1	161	0.62%
2018/06/07	0	0.00	1	22.00	22.00	-1	159	-0.63%
2018/05/31	0	0.00	1	20.90	20.55	-1	210	-0.47%
2018/05/21	2	20.00	0	0.00	20.00	2	484	0.41%
2018/05/08	0	0.00	1	20.40	20.45	-1	492	-0.20%
2018/05/07	0	0.00	1	20.25	20.20	-1	493	-0.20%
2018/05/03	0	0.00	1	20.20	20.15	-1	494	-0.20%
2018/04/25	4	20.44	0	0.00	20.35	4	506	0.79%
2018/04/02	0	0.00	1	22.90	23.40	-1	493	-0.20%
2018/03/31	0	0.00	3	22.17	22.20	-3	491	-0.61%
2018/03/21	1	24.25	1	23.60	23.45	0	475	0.00%
2018/03/15	3	24.75	3	25.45	24.50	0	460	0.00%
2018/03/09	3	24.50	0	0.00	23.50	3	470	0.64%
2018/03/07	2	25.55	0	0.00	24.30	2	470	0.43%
2018/03/05	3	27.05	4	27.13	25.30	-1	431	-0.23%
2018/03/02	0	0.00	2	27.85	28.10	-2	402	-0.50%
2018/03/01	3	27.05	1	27.50	26.90	2	373	0.54%
2018/02/27	12	27.90	10	26.80	26.70	2	330	0.60%
2018/01/17	0	0.00	1	20.95	21.00	-1	253	-0.39%