寶得利 (5301)-臺銀-民權券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
13.20
漲跌
▲1.00
漲幅
+8.20%
成交量
792張
產業
上櫃觀光餐旅類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	5	13.20	13.20	-5	95	-5.22%
2024/04/29	0	0.00	0	11.55	11.55	0	67	-0.02%
2024/04/26	0	10.55	3	10.50	10.50	-3	64	-4.63%
2024/04/19	0	0.00	5	8.74	8.75	-5	58	-8.57%
2023/12/15	0	0.00	15	10.67	10.70	-15	223	-6.70%
2023/11/13	6	12.30	0	0.00	12.10	6	232	2.58%
2023/11/09	3	12.88	0	0.00	12.90	3	225	1.33%
2023/11/07	1	13.20	1	12.55	13.75	0	219	0.00%
2023/11/06	1	13.05	0	0.00	13.00	1	207	0.48%
2023/11/02	0	0.00	1	12.00	11.70	-1	191	-0.52%
2023/11/01	1	12.10	0	0.00	12.10	1	184	0.54%
2023/10/31	2	11.15	0	0.00	11.00	2	173	1.15%
2023/10/26	2	11.30	0	0.00	11.35	2	180	1.11%
2023/10/24	0	0.00	20	11.50	11.35	-20	195	-10.25%
2023/10/23	3	11.40	0	0.00	11.35	3	199	1.51%
2023/10/20	2	11.40	0	0.00	11.40	2	201	0.99%
2023/10/17	4	11.70	0	0.00	11.60	4	224	1.78%
2023/09/26	1	12.50	0	0.00	12.55	1	276	0.36%
2023/09/08	3	13.60	0	0.00	13.40	3	390	0.77%
2023/08/30	2	13.90	0	0.00	13.90	2	534	0.37%
2023/08/23	5	12.54	0	0.00	12.00	5	608	0.82%
2023/08/22	1	12.35	0	0.00	12.35	1	669	0.15%
2023/08/18	3	12.85	0	0.00	12.75	3	777	0.39%
2023/08/10	5	14.69	0	0.00	14.20	5	826	0.60%
2023/08/04	0	0.00	0	15.50	15.05	0	836	0.00%
2023/08/01	0	0.00	0	15.60	15.70	0	847	0.00%
2023/07/26	0	14.55	0	0.00	14.50	0	823	0.00%
2023/07/25	0	14.80	0	0.00	14.50	0	817	0.00%
2023/07/21	0	0.00	3	15.62	15.45	-3	811	-0.37%
2023/07/20	1	15.95	0	0.00	15.95	1	804	0.12%
2023/07/14	0	0.00	0	15.50	15.40	0	821	0.00%
2023/07/13	0	15.30	0	0.00	15.15	0	817	0.00%
2023/07/11	1	15.55	5.7	16.04	15.90	-4.7	805	-0.58%
2023/07/10	6	16.03	0	0.00	15.90	6	798	0.75%
2023/07/06	15	17.43	0	0.00	16.65	15	786	1.91%
2023/07/04	1	18.00	0	0.00	17.90	1	779	0.13%
2023/07/03	0	0.00	1	18.10	18.40	-1	780	-0.13%
2023/06/29	3	18.90	0	0.00	18.80	3	787	0.38%
2023/06/27	8	18.26	0	0.00	17.90	8	769	1.04%
2023/06/26	2	19.10	0	0.00	19.15	2	757	0.26%
2023/06/19	0	0.00	1	20.85	20.60	-1	726	-0.14%
2023/06/16	1	20.50	0	0.00	20.15	1	715	0.14%
2023/06/15	7	20.11	0	0.00	20.10	7	704	0.99%
2023/06/14	4	21.51	0	0.00	21.10	4	689	0.58%
2023/06/13	7.7	20.12	0	0.00	22.25	7.7	668	1.15%
2023/06/12	6	20.98	0	0.00	20.35	6	646	0.93%
2023/06/09	7	23.22	1	24.55	22.60	6	617	0.97%
2023/06/08	1	24.55	0	0.00	24.55	1	587	0.17%
2023/06/02	2	19.00	0	0.00	19.10	2	494	0.40%
2023/06/01	2	18.95	0	0.00	18.85	2	483	0.41%
2023/05/26	1	18.15	1	19.00	18.25	0	387	0.00%
2023/05/25	1	17.30	0	0.00	17.30	1	322	0.31%
2023/05/24	0	0.00	2	15.38	15.75	-2	255	-0.78%
2023/05/23	1	14.35	0	0.00	14.35	1	212	0.47%
2023/05/19	0	0.00	1	12.60	12.95	-1	171	-0.58%
2023/05/10	1	12.05	2	12.50	12.50	-1	146	-0.68%
2023/05/09	2	13.00	0	0.00	13.00	2	135	1.47%
2023/04/20	1	13.60	0	0.00	13.80	1	100	0.99%
2022/12/07	0	0.00	12	11.50	11.60	-12	49	-24.18%
2022/12/01	0	0.00	1	11.70	11.70	-1	49	-2.01%
2022/11/25	0	0.00	1	10.95	10.95	-1	46	-2.13%
2022/11/21	0	0.00	10	10.95	10.95	-10	38	-25.86%
2022/08/17	12	10.20	0	0.00	10.20	12	206	5.81%
2022/07/19	0	0.00	1	12.10	12.45	-1	243	-0.41%
2022/07/18	1	11.95	0	0.00	12.00	1	237	0.42%
2022/06/23	0	0.00	8	11.50	11.50	-8	290	-2.75%
2022/06/14	0	0.00	1	12.55	12.90	-1	379	-0.26%
2022/06/06	1	14.90	1	14.70	14.60	0	436	0.00%
2022/06/02	1	14.70	0	0.00	14.70	1	420	0.24%
2022/05/26	0	0.00	6	13.01	12.65	-6	453	-1.32%
2022/05/13	0	0.00	2	12.45	12.50	-2	613	-0.33%
2022/05/12	0	0.00	9	12.51	12.20	-9	611	-1.47%
2022/05/05	1	13.60	0	0.00	13.60	1	602	0.17%
2022/04/28	5	11.30	0	0.00	11.05	5	566	0.88%
2022/04/22	0	0.00	1	12.80	12.75	-1	560	-0.18%
2022/04/19	0	0.00	1	12.80	12.70	-1	558	-0.18%
2022/04/15	0	0.00	1	13.15	13.00	-1	555	-0.18%
2022/04/14	0	0.00	1	13.50	13.40	-1	552	-0.18%
2022/04/12	0	0.00	1	12.40	12.25	-1	538	-0.19%
2022/04/11	3	12.50	3	12.72	12.75	0	536	0.00%
2022/04/08	0	0.00	5	13.61	13.65	-5	525	-0.95%
2022/03/30	0	0.00	5	14.35	14.30	-5	511	-0.98%
2022/03/29	0	0.00	4	14.85	14.85	-4	503	-0.79%
2022/03/28	2	13.55	1	13.35	13.90	1	492	0.20%
2022/03/25	4	14.20	0	0.00	14.30	4	484	0.83%
2022/03/23	2	14.95	0	0.00	15.00	2	463	0.43%
2022/03/18	0	0.00	1	14.80	15.00	-1	411	-0.24%
2022/03/17	1	15.05	2	15.05	15.05	-1	394	-0.25%
2022/03/15	4	13.74	0	0.00	14.00	4	370	1.08%
2022/03/14	1	14.60	0	0.00	14.55	1	358	0.28%
2022/03/11	2	13.90	4	15.10	15.20	-2	339	-0.59%
2022/03/10	3	13.00	0	0.00	13.85	3	304	0.99%
2022/03/08	8	13.65	0	0.00	13.20	8	289	2.77%
2022/03/07	10	14.05	0	0.00	14.05	10	278	3.60%
2022/03/04	10	15.87	0	0.00	15.60	10	266	3.75%
2022/03/02	0	0.00	6	14.05	14.05	-6	224	-2.67%
2022/02/25	1	13.00	0	0.00	12.90	1	204	0.49%
2022/02/23	20	14.90	12	14.08	14.80	8	165	4.83%
2022/02/22	17	13.57	5	12.75	13.60	12	128	9.36%
2022/02/18	5	11.30	0	0.00	11.30	5	70	7.09%
2022/02/17	10	10.30	0	0.00	10.30	10	54	18.46%
2022/02/16	2	9.39	0	0.00	9.39	2	39	5.10%
2022/02/11	0	0.00	27	8.30	8.35	-27	25	-107.00%
2022/02/09	6	8.50	0	0.00	8.49	6	23	25.18%
2022/02/07	21	8.52	0	0.00	8.52	21	23	90.45%
2022/01/14	0	0.00	25	8.38	8.27	-25	22	-113.04%
2022/01/04	15	8.55	0	0.00	8.55	15	19	78.53%
2021/12/22	0	0.00	1	8.65	8.67	-1	19	-5.25%
2021/11/12	10	9.00	0	0.00	9.10	10	24	40.57%
2021/09/15	0	0.00	1	9.28	9.29	-1	33	-2.95%
2021/09/14	0	0.00	6	9.16	9.27	-6	35	-17.05%
2021/09/08	0	0.00	1	9.17	9.12	-1	43	-2.28%
2021/09/07	0	0.00	1	9.34	9.13	-1	43	-2.30%
2021/08/16	0	0.00	3	9.98	9.95	-3	54	-5.49%
2021/07/05	0	0.00	2	10.10	10.15	-2	64	-3.11%
2021/05/12	1	9.29	0	0.00	8.91	1	92	1.09%
2021/05/11	2	9.40	0	0.00	9.28	2	92	2.17%
2021/05/10	1	9.70	0	0.00	9.84	1	90	1.11%
2021/04/15	1	10.30	0	0.00	10.35	1	91	1.09%
2021/04/06	1	10.30	0	0.00	10.15	1	92	1.08%
2021/03/31	1	10.65	0	0.00	10.35	1	92	1.09%
2021/03/30	1	10.75	0	0.00	10.75	1	92	1.09%
2021/03/25	2	11.03	0	0.00	10.95	2	97	2.06%
2021/03/23	0	0.00	1	10.75	11.00	-1	99	-1.01%
2021/03/16	5	11.65	0	0.00	11.50	5	95	5.25%
2021/02/19	0	0.00	6	10.00	10.00	-6	92	-6.48%
2021/02/17	0	0.00	14	9.77	9.58	-14	89	-15.65%
2020/12/24	10	9.99	0	0.00	10.05	10	120	8.29%
2020/12/22	10	10.10	0	0.00	10.05	10	121	8.22%
2020/12/15	0	0.00	0.3	10.25	10.25	-0.3	130	-0.21%
2020/12/03	2	12.05	0	0.00	11.75	2	164	1.21%
2020/11/30	1	13.40	14	13.03	12.30	-13	174	-7.43%
2020/11/18	7	10.29	0	0.00	10.25	7	214	3.26%
2020/11/12	0	0.00	9	10.20	10.25	-9	250	-3.60%
2020/11/11	1	10.25	0	0.00	10.30	1	258	0.39%
2020/11/10	3	10.45	5	10.55	10.40	-2	268	-0.74%
2020/10/27	7	10.16	0	0.00	10.35	7	329	2.13%
2020/10/20	10	11.24	0	0.00	11.15	10	327	3.05%
2020/10/07	0	0.00	1	13.90	14.20	-1	307	-0.32%
2020/09/28	1	15.90	0	0.00	15.80	1	302	0.33%
2020/09/04	4	16.60	0	0.00	16.55	4	281	1.42%
2020/09/03	4	16.55	0	0.00	16.70	4	288	1.39%
2020/08/31	0	0.00	5	14.95	14.95	-5	308	-1.62%
2020/08/28	5	14.00	0	0.00	14.75	5	309	1.62%
2020/08/17	0	0.00	2	11.00	10.90	-2	287	-0.70%
2020/08/14	2	10.70	0	0.00	10.65	2	278	0.72%
2020/08/03	0	0.00	6	9.63	9.63	-6	191	-3.14%
2020/07/23	1	8.10	10	8.12	8.21	-9	159	-5.63%
2020/07/22	2	8.41	0	0.00	8.41	2	157	1.27%
2020/07/16	2	8.91	0	0.00	8.80	2	153	1.30%
2020/07/08	2	10.00	0	0.00	10.00	2	171	1.17%
2020/07/01	0	0.00	5	10.35	10.25	-5	172	-2.90%
2020/06/30	5	10.35	0	0.00	10.35	5	170	2.93%
2020/06/29	4	10.29	0	0.00	10.35	4	170	2.34%
2020/06/23	5	11.05	0	0.00	11.05	5	169	2.94%
2020/06/19	0	0.00	227	11.51	11.60	-227	166	-136.23%	大賣/鉅額交易
2020/06/18	6	11.74	32	11.51	11.50	-26	161	-16.15%
2020/06/17	55	12.18	83	12.24	12.25	-28	156	-17.86%
2020/06/16	10	11.02	0	0.00	11.15	10	148	6.73%
2020/06/15	3	10.35	0	0.00	10.45	3	148	2.02%
2020/06/12	29	10.52	0	0.00	10.60	29	147	19.62%
2020/06/11	0	0.00	29	10.75	10.75	-29	149	-19.38%
2020/06/10	5	11.90	0	0.00	11.90	5	146	3.42%
2020/06/09	3	12.30	1	12.10	12.30	2	146	1.36%
2020/06/08	4	12.30	0	0.00	12.30	4	148	2.70%
2020/06/03	0	0.00	4	12.70	12.70	-4	145	-2.75%
2020/06/02	87	12.51	36	12.50	12.30	51	143	35.63%
2020/06/01	40	12.03	170	13.03	13.00	-130	132	-97.88%	大賣/鉅額交易
2020/05/29	5	11.90	140	11.90	11.90	-135	109	-123.40%	大賣/鉅額交易
2020/05/28	0	0.00	70	10.85	10.85	-70	103	-67.72%
2020/05/27	0	0.00	83	9.90	9.90	-83	96	-85.92%
2020/05/26	31	8.96	57	8.97	9.00	-26	92	-28.06%
2020/05/25	39	8.79	5	8.81	8.80	34	91	37.36%
2020/05/22	26	8.94	0	0.00	8.73	26	91	28.40%
2020/05/19	2	8.74	0	0.00	8.74	2	93	2.14%
2020/05/18	0	0.00	2	8.87	8.85	-2	92	-2.15%
2020/05/15	0	0.00	6	8.79	8.80	-6	94	-6.37%
2020/05/14	2	8.90	0	0.00	8.90	2	92	2.16%
2020/05/13	11	8.90	11	8.80	8.89	0	93	0.00%
2020/05/12	0	0.00	7	8.80	8.79	-7	92	-7.53%
2020/05/08	10	8.77	0	0.00	8.74	10	94	10.56%
2020/05/05	4	8.93	0	0.00	8.90	4	94	4.26%
2020/05/04	11	8.89	13	9.01	8.89	-2	94	-2.11%
2020/04/30	0	0.00	90	9.02	9.15	-90	95	-94.03%
2020/04/29	11	9.36	2	9.33	9.33	9	94	9.49%
2020/04/28	29	9.30	9	9.15	9.56	20	100	20.00%
2020/04/27	4	8.97	3	8.91	8.97	1	101	0.98%
2020/04/24	1	8.85	0	0.00	8.95	1	105	0.95%
2020/04/20	3	9.19	8	8.93	9.19	-5	132	-3.77%
2020/04/17	21	9.17	45	9.00	9.18	-24	132	-18.13%
2020/04/16	0	0.00	38	9.02	8.95	-38	138	-27.39%
2020/04/15	5	9.20	10	9.10	9.10	-5	139	-3.59%
2020/04/14	6	9.28	3	9.11	9.11	3	143	2.09%
2020/04/13	8	8.68	37	8.52	9.11	-29	150	-19.24%
2020/04/10	12	8.30	0	0.00	8.29	12	139	8.63%
2020/04/09	7	8.19	7	8.18	8.25	0	139	0.00%
2020/04/08	2	8.04	0	0.00	8.13	2	137	1.46%
2020/04/06	6	8.26	0	0.00	8.25	6	137	4.37%
2020/04/01	0	0.00	27	8.10	8.58	-27	136	-19.84%
2020/03/31	0	0.00	3	8.25	8.65	-3	135	-2.21%
2020/03/30	0	0.00	1	7.90	8.69	-1	136	-0.73%
2020/03/26	1	8.38	0	0.00	8.35	1	136	0.73%
2020/03/25	8	8.66	1	8.66	8.66	7	136	5.14%
2020/03/20	14	8.01	0	0.00	8.16	14	137	10.16%
2020/03/19	9	7.47	7	7.61	8.14	2	136	1.46%
2020/03/18	20	8.30	0	0.00	8.22	20	135	14.79%
2020/03/17	14	7.89	7	7.89	8.27	7	135	5.15%
2020/03/16	5	8.55	1	8.59	8.59	4	132	3.02%
2020/03/13	37	8.48	2	8.94	8.94	35	131	26.70%
2020/03/12	11	9.31	7	9.04	9.11	4	128	3.12%
2020/03/11	5	9.67	0	0.00	9.58	5	126	3.94%
2020/03/09	1	9.94	1	9.94	9.94	0	127	0.00%
2020/03/06	1	10.00	6	9.95	10.00	-5	126	-3.95%
2020/03/05	6	10.01	5	9.99	10.00	1	126	0.79%
2020/03/04	11	9.92	15	9.88	10.00	-4	127	-3.14%
2020/03/03	2	10.05	4	9.98	10.05	-2	126	-1.58%
2020/02/27	5	10.37	0	0.00	10.10	5	126	3.96%
2020/02/26	3	10.18	0	0.00	10.10	3	126	2.37%
2020/02/25	23	10.00	23	10.06	10.15	0	126	0.00%
2020/02/21	9	10.33	10	10.25	10.35	-1	130	-0.76%
2020/02/17	0	0.00	1	10.15	10.20	-1	139	-0.72%
2020/02/14	7	10.35	0	0.00	10.20	7	140	4.99%
2020/02/13	8	10.20	0	0.00	10.20	8	141	5.66%
2020/02/11	13	10.08	2	10.30	10.35	11	140	7.83%
2020/02/10	5	10.25	0	0.00	10.35	5	139	3.58%
2020/02/07	12	10.70	0	0.00	10.90	12	139	8.62%
2020/02/05	73	11.18	0	0.00	11.20	73	138	52.54%
2020/02/04	29	10.69	0	0.00	10.70	29	137	21.03%
2020/02/03	28	10.05	0	0.00	10.15	28	137	20.42%
2020/01/31	106	10.66	0	0.00	10.80	106	139	76.03%	大買/鉅額交易
2020/01/30	0	0.00	10	11.90	11.70	-10	135	-7.39%
2020/01/20	96	12.88	0	0.00	12.95	96	135	70.76%
2020/01/17	10	12.80	0	0.00	12.85	10	134	7.41%
2020/01/16	11	12.95	0	0.00	12.95	11	135	8.10%
2020/01/15	118	13.00	0	0.00	13.05	118	133	88.70%	大買/鉅額交易
2020/01/14	155	12.93	0	0.00	13.05	155	128	120.53%	大買/鉅額交易
2020/01/06	0	0.00	4	13.50	13.55	-4	105	-3.79%
2019/12/10	4	13.75	0	0.00	13.80	4	151	2.64%
2019/12/06	0	0.00	4	14.00	13.80	-4	155	-2.58%
2019/12/03	4	13.25	0	0.00	13.05	4	158	2.52%
2019/11/29	1	13.80	0	0.00	13.55	1	160	0.62%
2019/11/21	3	13.75	0	0.00	13.75	3	179	1.67%
2019/11/20	1	14.70	0	0.00	14.25	1	184	0.54%
2019/06/03	0	0.00	3	24.65	25.00	-3	456	-0.66%
2019/05/16	1	26.10	5	26.50	25.75	-4	399	-1.00%
2019/05/13	10	24.53	5	24.20	24.80	5	379	1.32%
2019/05/08	0	0.00	6	24.80	24.95	-6	340	-1.76%
2019/04/26	6	28.00	7	26.52	27.90	-1	297	-0.34%
2019/04/25	1	28.00	0	0.00	28.00	1	289	0.35%
2019/04/23	0	0.00	3	28.93	28.60	-3	286	-1.05%
2019/04/19	4	28.63	1	29.20	30.00	3	281	1.07%
2019/04/18	1	28.20	0	0.00	28.25	1	264	0.38%
2019/04/16	0	0.00	4	30.35	30.00	-4	249	-1.60%
2019/04/15	4	29.95	2	30.65	29.90	2	241	0.83%
2019/04/12	0	0.00	1	31.70	30.70	-1	232	-0.43%
2019/04/11	3	30.82	3	31.12	31.15	0	219	0.00%
2019/04/10	0	0.00	1	29.90	29.80	-1	208	-0.48%
2019/04/03	2	25.28	0	0.00	25.40	2	172	1.16%
2019/04/02	0	0.00	1	25.50	25.00	-1	169	-0.59%
2019/04/01	0	0.00	1	24.70	24.25	-1	159	-0.63%
2019/03/29	2	23.95	0	0.00	23.65	2	149	1.34%
2019/03/28	8	23.25	0	0.00	23.20	8	134	5.93%
2019/03/05	1	20.50	1	20.50	20.60	0	165	0.00%
2019/01/30	0	0.00	1	20.50	20.55	-1	131	-0.76%
2018/12/25	0	0.00	1	22.00	21.80	-1	121	-0.83%
2018/12/24	1	22.40	0	0.00	22.30	1	123	0.81%
2018/05/25	0	0.00	1	29.70	29.45	-1	156	-0.64%
2018/05/17	1	26.30	1	27.30	28.90	0	170	0.00%
2018/05/16	1	29.20	0	0.00	29.20	1	165	0.60%
2018/03/23	1	33.70	0	0.00	33.30	1	288	0.35%
2018/03/02	0	0.00	1	29.30	29.05	-1	350	-0.29%
2018/02/23	0	0.00	1	34.60	34.95	-1	368	-0.27%
2018/02/12	1	34.40	0	0.00	36.60	1	387	0.26%
2018/02/09	1	33.20	1	34.40	34.05	0	389	0.00%
2018/01/18	4	42.10	4	41.63	41.20	0	399	0.00%
2018/01/12	1	43.80	1	42.15	41.15	0	380	0.00%
2018/01/11	5	41.49	5	43.70	43.05	0	376	0.00%
2018/01/10	6	40.98	6	41.10	41.00	0	369	0.00%
2018/01/05	1	42.50	0	0.00	43.00	1	357	0.28%
2018/01/03	8	44.45	7	43.88	43.70	1	346	0.29%
2018/01/02	7	41.89	6	43.96	43.80	1	339	0.29%