大洋-KY (5907)-臺銀-民權券商分點個股進出

台股 » 個股 » 大洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋-KY

(5907)

可現股當沖

股價
9.24
漲跌
▲0.04
漲幅
+0.43%
成交量
126張
產業
上市貿易百貨類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋-KY (5907)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	9.18	9.20	-2	285	-0.70%
2024/05/16	1	9.82	2	9.70	9.77	-1	288	-0.35%
2024/05/02	0	0.00	87	9.57	9.57	-87	283	-30.66%
2024/04/30	87	9.27	0	0.00	9.30	87	276	31.51%
2024/04/17	15	8.73	0	0.00	8.69	15	270	5.54%
2024/04/09	2	8.28	0	0.00	8.37	2	232	0.86%
2024/04/08	6	8.36	0	0.00	8.50	6	219	2.73%
2024/03/22	0	0.00	2	9.20	9.14	-2	194	-1.03%
2024/03/19	2	8.90	0	0.00	9.04	2	191	1.05%
2024/03/18	2	8.96	0	0.00	8.90	2	187	1.07%
2024/03/15	0	0.00	5	9.26	9.36	-5	176	-2.84%
2024/03/07	0	0.00	1	10.70	10.65	-1	135	-0.74%
2024/03/06	0	0.00	3	10.77	10.85	-3	136	-2.20%
2024/03/05	0	0.00	10	10.70	10.95	-10	133	-7.51%
2024/03/04	0	0.00	10	10.90	10.95	-10	124	-8.01%
2024/03/01	0	0.00	10	10.95	10.95	-10	121	-8.22%
2024/02/15	9	11.00	3	10.95	10.95	6	109	5.47%
2024/01/23	5	11.00	0	0.00	11.05	5	112	4.43%
2024/01/05	1	11.85	0	0.00	12.00	1	103	0.97%
2023/12/25	1	11.95	0	0.00	11.90	1	102	0.98%
2023/12/07	10	12.20	0	0.00	12.30	10	100	9.93%
2023/11/28	0	0.00	10	12.10	12.05	-10	97	-10.30%
2023/11/22	1	12.10	0	0.00	12.30	1	98	1.02%
2023/11/21	1	12.10	0	0.00	12.25	1	98	1.01%
2023/10/06	4	12.30	0	0.00	12.45	4	136	2.92%
2023/10/02	6	12.30	0	0.00	12.45	6	147	4.08%
2023/08/21	0	0.00	1	12.55	12.50	-1	196	-0.51%
2023/08/15	1	12.25	3	12.35	12.45	-2	224	-0.89%
2023/06/02	4	16.04	0	0.00	15.90	4	444	0.90%
2023/06/01	1	16.00	0	0.00	16.05	1	451	0.22%
2023/05/26	3	16.10	0	0.00	16.10	3	462	0.65%
2023/05/19	1	16.10	2	16.10	16.10	-1	444	-0.23%
2023/05/18	3	16.42	0	0.00	16.55	3	437	0.69%
2023/05/17	1	15.65	0	0.00	15.90	1	424	0.24%
2023/03/30	0	0.00	2	15.20	14.60	-2	580	-0.34%
2023/03/27	0	0.00	13	15.45	15.50	-13	626	-2.08%
2023/03/24	2	15.75	0	0.00	15.70	2	635	0.31%
2023/03/14	1	16.25	0	0.00	15.65	1	803	0.12%
2023/03/09	0	0.00	5	18.50	17.90	-5	781	-0.64%
2023/01/31	5	18.40	0	0.00	18.45	5	617	0.81%
2023/01/30	0	0.00	2	18.10	17.85	-2	571	-0.35%
2023/01/13	1	16.95	0	0.00	16.80	1	536	0.19%
2023/01/11	5	16.54	4	16.65	16.65	1	529	0.19%
2023/01/10	1	17.15	0	0.00	17.05	1	522	0.19%
2023/01/03	14	17.05	14	17.10	17.05	0	483	0.00%
2022/12/29	10	17.75	10	17.75	17.40	0	470	0.00%
2022/12/21	1	17.45	0	0.00	17.55	1	428	0.23%
2022/12/19	3	18.65	3	18.03	18.10	0	443	0.00%
2022/12/16	0	0.00	2	17.95	17.80	-2	393	-0.51%
2022/12/15	2	17.40	0	0.00	17.25	2	382	0.52%
2022/12/08	0	0.00	10	17.05	16.95	-10	274	-3.65%
2022/12/06	2	16.45	0	0.00	16.95	2	229	0.87%
2022/11/30	10	13.96	0	0.00	14.70	10	167	5.98%
2022/11/11	0	0.00	2	13.40	13.45	-2	136	-1.46%
2022/08/30	3	14.70	0	0.00	14.65	3	98	3.05%
2022/08/11	2	14.60	0	0.00	14.60	2	103	1.93%
2022/08/01	0	0.00	2	15.00	14.90	-2	82	-2.44%
2022/06/10	2	16.50	0	0.00	16.45	2	77	2.57%
2022/06/06	1	16.90	0	0.00	17.25	1	75	1.32%
2022/05/19	2	16.00	0	0.00	16.30	2	78	2.55%
2022/05/12	0	0.00	3	15.60	15.60	-3	75	-3.97%
2022/05/04	2	15.95	0	0.00	15.95	2	82	2.42%
2022/03/21	0	0.00	2	17.45	17.50	-2	82	-2.41%
2022/03/18	5	17.40	0	0.00	17.50	5	82	6.04%
2022/03/08	10	17.45	0	0.00	17.35	10	95	10.52%
2022/03/04	10	17.65	0	0.00	17.60	10	96	10.36%
2022/02/23	10	17.65	0	0.00	17.70	10	106	9.43%
2022/02/10	2	17.75	0	0.00	17.65	2	117	1.70%
2022/02/09	0	0.00	1	17.75	17.70	-1	116	-0.85%
2022/02/08	5	17.50	0	0.00	17.35	5	115	4.34%
2022/01/24	0	0.00	2	17.10	17.05	-2	115	-1.72%
2022/01/14	1	17.05	0	0.00	17.00	1	113	0.88%
2022/01/12	0	0.00	1	17.30	17.30	-1	110	-0.91%
2022/01/11	0	0.00	2	17.40	17.30	-2	112	-1.78%
2022/01/05	10	17.55	0	0.00	17.45	10	113	8.82%
2021/12/29	1	17.75	0	0.00	17.60	1	111	0.90%
2021/12/03	1	17.85	0	0.00	17.80	1	113	0.88%
2021/11/16	1	18.50	0	0.00	18.50	1	127	0.78%
2021/11/12	2	18.50	0	0.00	18.45	2	127	1.57%
2021/11/11	1	18.50	0	0.00	18.60	1	126	0.79%
2021/11/09	2	19.00	0	0.00	19.05	2	127	1.57%
2021/10/27	2	19.05	0	0.00	19.15	2	146	1.36%
2021/10/19	4	19.16	0	0.00	18.90	4	168	2.37%
2021/10/18	11	18.95	0	0.00	19.05	11	170	6.44%
2021/09/14	2	19.90	0	0.00	19.95	2	518	0.39%
2021/09/13	4	19.93	0	0.00	19.90	4	585	0.68%
2021/09/09	4	19.85	0	0.00	19.80	4	620	0.65%
2021/09/06	4	19.95	0	0.00	19.90	4	623	0.64%
2021/08/25	2	19.85	0	0.00	19.85	2	609	0.33%
2021/08/19	4	19.78	0	0.00	19.75	4	615	0.65%
2021/08/16	2	19.75	0	0.00	19.75	2	620	0.32%
2021/08/10	1	19.85	0	0.00	19.70	1	628	0.16%
2021/08/09	2	20.15	0	0.00	20.15	2	636	0.31%
2021/07/28	1	21.10	0	0.00	21.10	1	700	0.14%
2021/07/23	0	0.00	2	22.05	22.05	-2	723	-0.28%
2021/07/22	1	21.80	0	0.00	21.80	1	737	0.14%
2021/07/20	2	22.50	0	0.00	22.45	2	743	0.27%
2021/07/13	10	22.45	10	22.45	22.30	0	790	0.00%
2021/07/09	1	24.00	1	24.00	24.30	0	763	0.00%
2021/07/07	2	24.80	2	24.85	24.80	0	766	0.00%
2021/06/28	11	24.23	11	24.36	24.30	0	673	0.00%
2021/06/23	0	0.00	5	24.00	23.95	-5	600	-0.83%
2021/06/11	0	0.00	1	19.95	20.00	-1	469	-0.21%
2021/06/10	1	19.65	0	0.00	19.65	1	469	0.21%
2021/05/21	1	18.95	0	0.00	19.00	1	470	0.21%
2021/05/17	1	18.45	0	0.00	17.90	1	462	0.22%
2021/05/13	20	19.80	30	19.72	19.65	-10	427	-2.34%
2021/05/12	48	20.54	17	19.82	20.00	31	418	7.41%
2021/05/11	3	21.50	3	21.50	21.50	0	399	0.00%
2021/05/04	3	22.13	0	0.00	22.20	3	371	0.81%
2021/04/29	1	23.45	0	0.00	23.65	1	351	0.28%
2021/04/27	1	22.90	0	0.00	23.10	1	327	0.31%
2021/04/26	1	23.00	0	0.00	22.85	1	325	0.31%
2021/04/16	2	21.35	0	0.00	21.45	2	262	0.76%
2021/04/14	0	0.00	2	21.00	21.10	-2	257	-0.78%
2021/04/12	0	0.00	1	22.00	22.00	-1	244	-0.41%
2021/04/08	1	20.70	0	0.00	21.25	1	234	0.43%
2021/04/01	0	0.00	4	20.74	20.65	-4	219	-1.82%
2021/03/31	4	20.55	0	0.00	20.40	4	211	1.89%
2021/03/29	20	20.05	22	20.08	20.05	-2	204	-0.98%
2021/03/23	3	19.63	10	19.73	19.95	-7	202	-3.45%
2021/03/18	3	20.15	5	20.30	20.15	-2	196	-1.02%
2021/03/15	1	20.30	0	0.00	20.45	1	204	0.49%
2021/03/11	0	0.00	1	20.60	20.70	-1	221	-0.45%
2021/03/02	1	20.25	0	0.00	20.25	1	213	0.47%
2021/02/26	35	20.30	0	0.00	20.40	35	212	16.45%
2021/02/25	0	0.00	3	20.45	20.35	-3	210	-1.43%
2021/02/24	2	20.20	0	0.00	20.40	2	209	0.95%
2021/02/19	0	0.00	12	20.04	20.20	-12	207	-5.79%
2021/01/21	0	0.00	1	19.95	19.55	-1	199	-0.50%
2021/01/20	50	19.85	5	19.70	19.45	45	199	22.58%
2021/01/18	50	20.22	0	0.00	20.25	50	191	26.15%
2020/12/08	0	0.00	2	23.10	23.00	-2	142	-1.41%
2020/11/27	1	21.75	0	0.00	21.80	1	136	0.73%
2020/11/16	1	22.00	0	0.00	21.90	1	178	0.56%
2020/11/09	0	0.00	1	21.85	21.55	-1	181	-0.55%
2020/10/14	1	22.30	0	0.00	22.30	1	202	0.49%
2020/09/17	0	0.00	1	24.00	24.30	-1	254	-0.39%
2020/09/15	3	23.40	0	0.00	24.10	3	255	1.17%
2020/09/14	0	0.00	3	24.50	24.50	-3	249	-1.20%
2020/09/01	4	24.90	0	0.00	25.00	4	256	1.56%
2020/08/17	0	0.00	3	24.20	24.30	-3	240	-1.25%
2020/08/12	3	23.75	0	0.00	23.80	3	241	1.24%
2020/08/11	2	23.90	2	24.05	23.95	0	243	0.00%
2020/08/10	0	0.00	2	24.10	24.10	-2	246	-0.81%
2020/07/28	0	0.00	1	23.10	23.10	-1	282	-0.35%
2020/07/27	2	23.50	0	0.00	23.10	2	331	0.60%
2020/07/08	0	0.00	2	25.65	25.95	-2	326	-0.61%
2020/06/30	2	24.80	2	25.05	24.95	0	318	0.00%
2020/06/29	2	24.85	1	24.90	24.75	1	320	0.31%
2020/06/18	1	24.60	0	0.00	24.75	1	328	0.30%
2020/06/15	2	24.30	0	0.00	24.20	2	352	0.57%
2020/06/09	0	0.00	7	25.30	25.45	-7	373	-1.88%
2020/06/08	3	25.10	0	0.00	25.30	3	386	0.78%
2020/05/25	0	0.00	2	24.15	24.40	-2	393	-0.51%
2020/05/21	1	24.00	0	0.00	23.95	1	399	0.25%
2020/05/15	7	23.30	0	0.00	23.25	7	399	1.75%
2020/04/30	1	24.75	0	0.00	24.50	1	435	0.23%
2020/03/03	0	0.00	1	21.50	21.70	-1	398	-0.25%
2020/02/17	1	22.50	0	0.00	22.50	1	429	0.23%
2020/02/13	4	22.60	0	0.00	22.10	4	423	0.94%
2020/02/12	32	22.44	0	0.00	22.60	32	428	7.47%
2020/02/11	38	21.90	0	0.00	21.90	38	425	8.93%
2020/02/04	1	21.65	0	0.00	21.65	1	385	0.26%
2020/02/03	0	0.00	1	20.20	20.70	-1	376	-0.27%
2020/01/31	1	22.55	2	22.00	22.00	-1	353	-0.28%
2020/01/15	0	0.00	2	27.15	27.10	-2	320	-0.62%
2020/01/14	3	27.35	0	0.00	27.40	3	327	0.92%
2020/01/13	1	27.15	0	0.00	27.50	1	343	0.29%
2020/01/07	4	27.30	0	0.00	27.20	4	343	1.16%
2020/01/03	7	28.16	6	28.00	28.00	1	336	0.30%
2020/01/02	7	28.34	9	28.34	28.25	-2	332	-0.60%
2019/12/25	3	28.10	0	0.00	28.10	3	337	0.89%
2019/12/23	3	28.30	0	0.00	28.45	3	362	0.83%
2019/12/09	7	28.67	0	0.00	28.95	7	327	2.14%
2019/12/06	3	28.80	0	0.00	28.75	3	318	0.94%
2019/12/03	1	28.20	0	0.00	28.15	1	296	0.34%
2019/11/28	2	29.05	2	29.05	28.95	0	301	0.00%
2019/11/04	0	0.00	1	29.85	29.80	-1	312	-0.32%
2019/10/28	1	30.05	0	0.00	30.05	1	325	0.31%
2019/10/24	0	0.00	2	30.70	30.70	-2	345	-0.58%
2019/10/21	0	0.00	6	31.07	31.30	-6	357	-1.68%
2019/10/17	0	0.00	2	30.15	30.00	-2	349	-0.57%
2019/10/14	2	29.85	2	30.30	29.85	0	365	0.00%
2019/10/04	0	0.00	1	29.90	29.85	-1	394	-0.25%
2019/09/27	4	30.54	0	0.00	30.50	4	422	0.95%
2019/09/24	2	29.85	0	0.00	29.85	2	420	0.48%
2019/09/23	1	30.00	0	0.00	30.00	1	430	0.23%
2019/09/19	1	29.80	0	0.00	29.80	1	482	0.21%
2019/08/19	0	0.00	4	30.85	30.80	-4	707	-0.57%
2019/08/16	5	30.20	2	30.75	30.50	3	728	0.41%
2019/08/14	0	0.00	2	31.95	31.60	-2	779	-0.26%
2019/08/05	0	0.00	1	32.55	32.30	-1	828	-0.12%
2019/08/02	2	32.80	0	0.00	32.80	2	828	0.24%
2019/07/31	0	0.00	1	33.50	33.95	-1	827	-0.12%
2019/07/30	1	34.00	0	0.00	33.40	1	825	0.12%
2019/07/24	0	0.00	4	32.65	32.75	-4	806	-0.50%
2019/07/22	2	33.55	0	0.00	33.50	2	792	0.25%
2019/07/19	0	0.00	1	33.50	33.75	-1	792	-0.13%
2019/07/12	2	33.95	0	0.00	33.95	2	810	0.25%
2019/07/09	1	34.60	0	0.00	34.40	1	803	0.12%
2019/07/05	1	34.80	0	0.00	34.70	1	805	0.12%
2019/07/03	1	34.35	0	0.00	34.60	1	802	0.12%
2019/06/27	5	34.70	0	0.00	34.75	5	807	0.62%
2019/06/20	0	0.00	5	34.35	34.10	-5	754	-0.66%
2019/06/17	0	0.00	5	33.90	33.70	-5	812	-0.62%
2019/06/03	0	0.00	5	34.05	33.85	-5	849	-0.59%
2019/05/31	1	34.10	0	0.00	33.85	1	855	0.12%
2019/05/24	0	0.00	5	34.55	35.40	-5	938	-0.53%
2019/05/22	0	0.00	2	34.13	34.40	-2	913	-0.22%
2019/05/20	1	32.25	0	0.00	31.65	1	914	0.11%
2019/05/14	10	29.43	10	29.43	29.40	0	934	0.00%
2019/05/10	0	0.00	2	30.40	30.40	-2	960	-0.21%
2019/05/02	1	31.70	0	0.00	32.20	1	1,054	0.09%
2019/04/23	10	32.50	0	0.00	32.45	10	1,152	0.87%
2019/04/22	1	33.05	0	0.00	32.80	1	1,147	0.09%
2019/04/17	2	32.10	0	0.00	32.20	2	1,149	0.17%
2019/04/15	5	32.05	0	0.00	32.05	5	1,206	0.41%
2019/04/12	20	32.56	0	0.00	32.05	20	1,222	1.64%
2019/04/03	0	0.00	4	33.29	33.20	-4	1,228	-0.33%
2019/04/02	2	33.15	0	0.00	32.95	2	1,220	0.16%
2019/04/01	1	33.65	0	0.00	33.50	1	1,209	0.08%
2019/03/26	0	0.00	1	34.30	33.95	-1	1,200	-0.08%
2019/03/25	1	33.90	0	0.00	34.10	1	1,214	0.08%
2019/03/21	2	34.90	0	0.00	34.10	2	1,248	0.16%
2019/03/18	2	36.63	1	36.70	36.25	1	1,362	0.07%
2019/03/04	1	38.40	1	39.20	38.00	0	1,479	0.00%
2019/02/27	2	36.05	2	36.75	37.50	0	1,434	0.00%
2019/02/20	4	36.28	2	36.10	35.60	2	1,392	0.14%
2019/02/19	0	0.00	11	35.10	35.15	-11	1,364	-0.81%
2019/02/15	0	0.00	2	34.05	33.85	-2	1,431	-0.14%
2019/01/29	0	0.00	1	34.00	33.60	-1	1,445	-0.07%
2019/01/18	0	0.00	1	33.65	33.55	-1	1,549	-0.06%
2019/01/11	1	31.80	0	0.00	31.80	1	1,612	0.06%
2019/01/10	0	0.00	1	32.65	32.70	-1	1,640	-0.06%
2019/01/09	1	32.60	0	0.00	32.75	1	1,666	0.06%
2019/01/07	1	32.55	0	0.00	32.10	1	1,692	0.06%
2019/01/04	1	31.55	0	0.00	32.45	1	1,673	0.06%
2019/01/03	0	0.00	2	32.00	32.15	-2	1,691	-0.12%
2018/12/27	0	0.00	8	32.78	32.70	-8	1,759	-0.45%
2018/12/17	1	34.35	1	33.80	33.85	0	2,123	0.00%
2018/12/14	2	33.55	0	0.00	33.90	2	2,118	0.09%
2018/12/13	1	34.10	1	34.65	33.80	0	2,171	0.00%
2018/12/12	2	33.55	1	33.85	34.50	1	2,132	0.05%
2018/12/11	1	33.20	1	33.30	32.20	0	2,076	0.00%
2018/12/06	1	31.40	0	0.00	31.00	1	2,077	0.05%
2018/12/05	1	31.85	0	0.00	32.00	1	2,067	0.05%
2018/12/04	5	32.60	10	32.65	32.60	-5	2,065	-0.24%
2018/12/03	2	32.55	0	0.00	33.00	2	2,069	0.10%
2018/11/20	0	0.00	0.1	31.40	31.60	-0.1	1,935	-0.01%
2018/11/19	1	31.25	4	31.57	31.45	-3	1,929	-0.16%
2018/11/16	1	31.10	0	0.00	31.25	1	1,919	0.05%
2018/11/13	0	0.00	1	32.10	32.15	-1	1,814	-0.06%
2018/11/12	0	0.00	1	33.05	32.55	-1	1,809	-0.06%
2018/11/08	9	34.77	8	34.63	33.95	1	1,807	0.06%
2018/11/01	0	0.00	1	32.25	33.40	-1	1,654	-0.06%
2018/10/31	1	32.05	0	0.00	32.10	1	1,601	0.06%
2018/10/29	0	0.00	1	32.00	31.75	-1	1,570	-0.06%
2018/10/26	1	32.10	4	32.51	31.55	-3	1,555	-0.19%
2018/10/25	22	32.73	0	0.00	32.40	22	1,535	1.43%
2018/10/19	0	0.00	1	31.60	32.70	-1	1,431	-0.07%
2018/10/18	1	32.60	0	0.00	32.25	1	1,406	0.07%
2018/10/12	0	0.00	4	31.13	31.70	-4	1,313	-0.30%
2018/10/11	2	30.75	10	30.80	30.55	-8	1,269	-0.63%
2018/10/08	34	33.01	33	33.00	33.35	1	1,253	0.08%
2018/10/05	8	33.66	6	33.67	33.00	2	1,242	0.16%
2018/10/04	1	35.65	0	0.00	34.85	1	1,202	0.08%
2018/10/02	1	35.85	0	0.00	35.80	1	1,170	0.09%
2018/10/01	4	36.45	3	36.20	36.10	1	1,158	0.09%
2018/09/28	0	0.00	6	35.98	37.15	-6	1,099	-0.55%
2018/09/25	0	0.00	3	34.70	34.85	-3	1,003	-0.30%
2018/09/21	0	0.00	5	34.67	35.10	-5	967	-0.52%
2018/09/20	3	33.58	0	0.00	33.40	3	916	0.33%
2018/09/19	5	33.13	0	0.00	34.00	5	890	0.56%
2018/08/30	3	31.60	0	0.00	31.40	3	1,249	0.24%
2018/08/22	0	0.00	1	32.15	31.50	-1	1,564	-0.06%
2018/08/21	1	31.85	30	30.70	31.80	-29	1,563	-1.85%
2018/08/20	1	30.50	0	0.00	30.70	1	1,582	0.06%
2018/07/23	0	0.00	5	30.70	30.95	-5	2,218	-0.23%
2018/07/20	5	31.79	11	31.68	31.20	-6	2,263	-0.27%
2018/07/16	1	33.00	0	0.00	32.50	1	2,278	0.04%
2018/07/13	0	0.00	20	32.15	32.00	-20	2,256	-0.89%
2018/07/10	3	30.25	0	0.00	31.70	3	2,238	0.13%
2018/07/06	1	29.80	0	0.00	30.10	1	2,233	0.04%
2018/07/05	1	30.80	0	0.00	30.50	1	2,215	0.05%
2018/07/03	39	31.26	0	0.00	31.05	39	2,202	1.77%
2018/06/22	10	32.15	10	33.45	32.85	0	2,096	0.00%
2018/06/21	10	32.85	0	0.00	32.80	10	2,056	0.49%
2018/06/19	1	34.30	1	34.00	33.55	0	2,021	0.00%
2018/06/12	3	37.75	3	36.55	36.55	0	1,908	0.00%
2018/06/11	1	36.00	21	36.03	36.00	-20	1,777	-1.13%
2018/06/08	1	35.05	5	35.25	35.80	-4	1,713	-0.23%
2018/06/07	6	36.77	2	36.00	36.10	4	1,670	0.24%
2018/06/05	12	34.23	0	0.00	34.00	12	1,512	0.79%
2018/06/04	4	34.39	32	34.67	34.90	-28	1,485	-1.89%
2018/06/01	0	0.00	3	33.80	34.50	-3	1,417	-0.21%
2018/05/31	0	0.00	12	32.13	32.00	-12	1,291	-0.93%
2018/05/30	13	30.30	2	30.00	30.10	11	1,169	0.94%
2018/05/29	5	31.20	0	0.00	31.10	5	1,143	0.44%
2018/05/28	0	0.00	20	32.00	32.05	-20	1,121	-1.78%
2018/05/25	2	31.30	0	0.00	31.30	2	1,089	0.18%
2018/05/24	1	30.60	3	31.58	32.15	-2	1,070	-0.19%
2018/05/23	6	30.80	1	31.00	31.15	5	1,036	0.48%
2018/05/22	2	31.18	2	31.30	31.15	0	1,029	0.00%
2018/05/21	5	31.94	6	32.14	31.70	-1	1,015	-0.10%
2018/05/18	0	0.00	11	31.90	32.30	-11	974	-1.13%
2018/05/16	1.1	29.86	5	29.96	30.00	-3.9	910	-0.43%
2018/05/15	2	30.73	2	31.25	30.50	0	897	0.00%
2018/05/14	14.1	31.08	2	31.03	31.05	12.1	877	1.37%
2018/05/11	6	32.37	16	32.28	31.70	-10	836	-1.20%
2018/05/10	11	30.08	1	31.00	30.70	10	717	1.39%
2018/05/09	4	30.98	1	30.50	30.50	3	696	0.43%
2018/05/08	1	32.15	3	31.80	31.15	-2	665	-0.30%
2018/05/07	4	30.51	14	30.59	31.10	-10	622	-1.61%
2018/05/04	10	29.50	0	0.00	29.10	10	573	1.74%
2018/05/02	20	30.50	0	0.00	30.55	20	510	3.92%
2018/04/30	31	31.04	20	30.98	31.00	11	486	2.26%
2018/04/27	32	29.91	19	30.33	30.05	13	417	3.12%
2018/04/26	4	30.18	2	30.00	28.75	2	371	0.54%
2018/04/25	10	26.00	42	27.43	28.65	-32	317	-10.08%
2018/04/24	30	25.80	0	0.00	26.05	30	296	10.13%
2018/04/18	0	0.00	5	25.90	25.90	-5	282	-1.77%
2018/04/17	0	0.00	30	25.69	25.65	-30	278	-10.77%
2018/04/16	0	0.00	20	26.36	25.85	-20	273	-7.31%
2018/04/13	5	26.40	10	26.37	26.35	-5	269	-1.86%
2018/04/12	0	0.00	15	25.96	26.00	-15	261	-5.74%
2018/04/11	0	0.00	10	24.90	25.15	-10	256	-3.90%
2018/04/10	0	0.00	15	24.65	24.35	-15	243	-6.16%
2018/04/02	0	0.00	1	24.30	24.35	-1	230	-0.43%
2018/03/31	0	0.00	2	23.25	23.30	-2	211	-0.95%
2018/03/27	1	22.05	0	0.00	22.35	1	211	0.47%
2018/03/23	3	21.70	0	0.00	21.70	3	208	1.44%
2018/03/22	3	21.95	0	0.00	21.95	3	208	1.44%
2018/03/21	4	22.05	0	0.00	22.05	4	205	1.94%
2018/03/20	2	22.30	0	0.00	22.30	2	207	0.96%
2018/03/16	2	22.60	0	0.00	22.60	2	223	0.89%
2018/03/15	3	22.80	7	22.80	22.80	-4	226	-1.77%
2018/03/14	2	22.90	0	0.00	22.90	2	238	0.84%
2018/03/13	5	22.95	5	22.85	22.95	0	239	0.00%
2018/03/12	5	22.95	0	0.00	22.95	5	239	2.09%
2018/03/09	5	22.90	0	0.00	22.90	5	239	2.09%
2018/03/07	16	22.48	21	22.59	22.90	-5	241	-2.07%
2018/03/06	4	22.85	0	0.00	22.85	4	240	1.67%
2018/03/05	1	22.75	5	22.82	22.65	-4	239	-1.67%
2018/03/01	2	22.70	2	23.00	23.00	0	240	0.00%
2018/02/23	2	22.50	2	22.60	22.80	0	239	0.00%
2018/02/21	5	22.00	0	0.00	22.40	5	236	2.11%
2018/02/12	15	22.13	20	21.89	22.45	-5	237	-2.11%
2018/02/09	5	21.10	0	0.00	21.90	5	237	2.10%
2018/02/07	5	21.95	0	0.00	21.95	5	249	2.00%
2018/02/06	9	21.56	39	21.66	21.45	-30	245	-12.22%
2018/02/05	2	22.70	2	22.85	22.85	0	237	0.00%
2018/02/01	3	22.80	0	0.00	22.80	3	234	1.28%
2018/01/31	2	22.90	0	0.00	22.90	2	233	0.86%
2018/01/30	2	23.15	2	23.05	23.00	0	229	0.00%
2018/01/29	5	23.27	5	23.50	23.25	0	227	0.00%
2018/01/26	5	23.35	0	0.00	23.35	5	225	2.21%
2018/01/24	4	23.20	2	23.35	23.30	2	223	0.89%
2018/01/19	8	23.35	0	0.00	23.35	8	222	3.59%
2018/01/18	2	23.35	0	0.00	23.35	2	221	0.90%
2018/01/17	8	23.09	0	0.00	23.25	8	219	3.64%
2018/01/16	5	23.05	3	23.50	23.30	2	218	0.92%
2018/01/10	5	24.15	0	0.00	24.15	5	204	2.45%
2018/01/09	7	24.23	0	0.00	24.30	7	205	3.40%
2018/01/08	10	24.61	0	0.00	24.65	10	202	4.93%
2018/01/05	1	24.00	25	24.32	24.80	-24	195	-12.26%
2018/01/04	5	23.30	0	0.00	23.30	5	181	2.75%
2018/01/02	0	0.00	5	23.12	23.25	-5	179	-2.78%

「金九銀十」中國百貨旺季到益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15

中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文

大洋財報／受中國大陸內需影響及提列減損上半年每股虧2.11元UDN聯合新聞網－2023/08/30

大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文

2022年第4季第一上市公司財務業務說明會圓滿落幕UDN聯合新聞網－2022/12/19

臺灣證券交易所於12月2日、7日、12日及19日舉辦2022年第4季第一上市公司財務業務說明會，這次有大洋-KY（590......詳全文

大洋-KY 相關文章

大洋-KY 相關影音

大洋-KY

券商分點績效/獲利分析

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大洋-KY

券商分點績效/獲利分析

臺銀-民權 券商分點個股進出 臺銀-民權 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析