萬泰科 (6190)-臺銀-民權券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
42.60
漲跌
▲0.50
漲幅
+1.19%
成交量
7,780張
產業
上櫃通信網路類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	11.1	41.91	2.1	41.33	42.10	9	4,431	0.20%
2024/06/11	1	40.70	0	0.00	40.15	1	4,331	0.02%
2024/06/07	2	40.55	21	40.78	41.60	-19	4,369	-0.43%
2024/06/03	0	0.00	10	40.08	39.30	-10	4,536	-0.22%
2024/05/29	0	0.00	1	42.00	40.65	-1	4,601	-0.02%
2024/05/28	2	41.60	7	41.75	41.55	-5	4,522	-0.11%
2024/05/27	0.1	42.15	0	0.00	42.00	0.1	4,471	0.00%
2024/05/24	6	42.13	14	42.78	42.35	-8	4,348	-0.18%
2024/05/23	4	40.54	17	40.41	41.40	-13	4,016	-0.32%
2024/05/22	17	41.50	4.4	41.42	41.70	12.7	3,847	0.33%
2024/05/21	0	0.00	26	39.23	40.05	-26	3,501	-0.74%
2024/05/20	5	38.50	0	0.00	38.20	5	3,342	0.15%
2024/05/17	0	0.00	4	37.06	37.25	-4	3,273	-0.12%
2024/05/16	1	36.95	0	0.00	36.90	1	3,273	0.03%
2024/05/15	1	36.85	2	37.15	36.85	-1	3,269	-0.03%
2024/05/14	1	36.60	0	0.00	36.50	1	3,258	0.03%
2024/05/10	1	36.20	0	0.00	36.25	1	3,241	0.03%
2024/05/09	2	36.80	0	0.00	36.65	2	3,226	0.06%
2024/05/08	0	37.05	0	0.00	36.90	0	3,209	0.00%
2024/05/07	0	0.00	4	37.31	37.00	-4	3,197	-0.13%
2024/05/06	3	37.40	0	0.00	36.50	3	3,168	0.09%
2024/05/02	19	38.43	16	38.04	38.65	3	3,094	0.10%
2024/04/30	36	39.09	0	0.00	38.30	36	2,992	1.20%
2024/04/29	3	38.30	3	38.35	38.35	0	2,766	0.00%
2024/04/26	20	38.61	9	38.62	38.70	11	2,719	0.40%
2024/04/25	3	37.55	3	37.80	37.60	0	2,584	0.00%
2024/04/24	8	38.70	9	38.33	38.60	-1	2,525	-0.04%
2024/04/22	8	36.96	3	36.92	36.80	5	2,247	0.22%
2024/04/19	5	35.63	5	35.98	37.10	0	2,218	0.00%
2024/04/18	2	37.20	59	37.38	37.05	-57	2,165	-2.63%
2024/04/17	51	37.45	5	36.45	37.45	46	2,132	2.16%
2024/04/16	3	34.72	0	0.00	35.15	3	2,051	0.15%
2024/04/15	4	36.05	3	36.40	36.10	1	2,020	0.05%
2024/04/12	0	0.00	2	36.60	36.65	-2	1,997	-0.10%
2024/04/11	2	36.20	0	0.00	36.15	2	1,977	0.10%
2024/04/10	2	36.50	2	36.75	36.60	0	1,961	0.00%
2024/04/09	0	0.00	2	36.50	36.65	-2	1,932	-0.10%
2024/04/08	2	36.35	0.2	36.80	36.30	1.8	1,901	0.10%
2024/04/03	0	0.00	4	36.15	36.50	-4	1,871	-0.21%
2024/04/02	1	35.30	0	0.00	35.30	1	1,791	0.06%
2024/04/01	0	0.00	1	35.90	35.60	-1	1,781	-0.06%
2024/03/29	3	35.78	0	0.00	35.35	3	1,766	0.17%
2024/03/28	0	36.70	0	0.00	36.40	0	1,736	0.00%
2024/03/27	0	35.15	0	0.00	36.25	0	1,696	0.00%
2024/03/26	2	34.80	0	0.00	35.20	2	1,624	0.12%
2024/03/20	0	0.00	2	34.90	35.55	-2	1,552	-0.13%
2024/03/19	0	0.00	5	35.00	34.85	-5	1,519	-0.33%
2024/03/18	0	0.00	2	35.60	35.75	-2	1,487	-0.13%
2024/03/15	6	35.43	2	35.10	35.45	4	1,428	0.28%
2024/03/14	0	0.00	1	34.60	35.35	-1	1,271	-0.08%
2024/03/13	2	34.50	0	0.00	34.45	2	1,200	0.17%
2024/03/12	0	0.00	1	34.45	34.40	-1	1,113	-0.09%
2024/03/11	1	34.05	0	0.00	34.30	1	1,075	0.09%
2024/03/08	2	34.38	13	34.58	34.90	-11	1,039	-1.06%
2024/03/07	9	34.40	0	0.00	34.15	9	894	1.01%
2024/03/04	2	32.25	2	32.68	32.70	0	642	0.00%
2024/02/29	0	32.10	0	0.00	32.20	0	616	0.00%
2024/02/27	2	31.70	0	0.00	31.50	2	591	0.34%
2024/02/23	1	31.55	0	0.00	31.50	1	590	0.17%
2024/02/21	2	31.70	0	0.00	31.70	2	593	0.34%
2024/02/19	2	31.50	0	0.00	31.90	2	587	0.34%
2024/01/02	1	31.00	0	0.00	31.15	1	485	0.21%
2023/12/26	1	30.15	0	0.00	30.30	1	494	0.20%
2023/12/05	0.1	31.20	0	0.00	31.00	0.1	679	0.01%
2023/12/01	1	31.40	0	0.00	31.55	1	709	0.14%
2023/11/24	2	30.60	0	0.00	30.50	2	691	0.29%
2023/11/14	0	0.00	1	29.75	29.80	-1	742	-0.13%
2023/10/13	0	0.00	1	32.50	31.80	-1	2,173	-0.05%
2023/10/11	11	32.56	10	32.25	32.10	1	2,497	0.04%
2023/09/22	0	0.00	3	34.07	34.00	-3	3,147	-0.10%
2023/09/21	2	32.85	1	32.85	32.85	1	3,137	0.03%
2023/09/19	1	33.95	0	0.00	33.80	1	3,306	0.03%
2023/09/18	1	34.90	0	0.00	34.60	1	3,297	0.03%
2023/09/14	0	0.00	2	33.35	33.30	-2	3,257	-0.06%
2023/09/11	2	32.85	0	0.00	32.85	2	3,441	0.06%
2023/09/06	1	34.45	0	0.00	34.30	1	3,475	0.03%
2023/09/05	0	0.00	1	33.35	34.00	-1	3,500	-0.03%
2023/09/04	1	32.90	0	0.00	32.85	1	3,632	0.03%
2023/08/28	1	32.60	0	0.00	32.05	1	3,983	0.03%
2023/08/25	0	0.00	2	33.25	33.15	-2	4,009	-0.05%
2023/08/18	1	34.55	1	34.40	33.55	0	4,548	0.00%
2023/08/15	1	33.40	0	0.00	33.30	1	4,670	0.02%
2023/08/11	0	0.00	1	35.30	34.40	-1	4,652	-0.02%
2023/08/10	1	34.85	0	0.00	34.85	1	4,635	0.02%
2023/08/04	0	0.00	0	37.20	36.60	0	4,518	0.00%
2023/08/02	13	38.60	10	37.82	37.40	3	4,489	0.07%
2023/07/31	2	40.10	2	38.35	38.45	0	4,296	0.00%
2023/07/28	13	39.24	10	39.34	39.25	3	4,078	0.07%
2023/07/27	2	37.10	2	37.10	37.00	0	3,777	0.00%
2023/07/25	3	35.58	2	35.80	35.40	1	3,699	0.03%
2023/07/19	11	36.19	2	36.18	35.80	9	3,616	0.25%
2023/07/18	1	37.20	1	38.00	37.35	0	3,587	0.00%
2023/07/17	3	37.60	4	37.55	37.35	-1	3,554	-0.03%
2023/07/14	0	0.00	1	37.30	37.30	-1	3,521	-0.03%
2023/07/13	1	36.65	3	36.80	36.35	-2	3,435	-0.06%
2023/07/12	0	0.00	9	35.29	35.45	-9	3,547	-0.25%
2023/07/11	5	35.20	0	0.00	34.75	5	3,462	0.14%
2023/07/10	1	33.00	1	33.50	33.30	0	3,402	0.00%
2023/07/06	0	0.00	2	36.65	36.50	-2	3,323	-0.06%
2023/07/05	1	36.00	0	0.00	36.00	1	3,287	0.03%
2023/07/03	1	36.90	9	37.15	36.70	-8	3,206	-0.25%
2023/06/30	3	36.52	1	36.40	36.50	2	3,117	0.06%
2023/06/29	3	36.30	0	0.00	36.00	3	3,067	0.10%
2023/06/28	0	0.00	1	36.15	36.05	-1	3,028	-0.03%
2023/06/21	1	35.45	0	0.00	35.60	1	2,870	0.04%
2023/06/20	0	0.00	1	35.30	35.10	-1	2,865	-0.03%
2023/06/19	3	35.37	0	0.00	35.15	3	2,877	0.10%
2023/06/16	1	35.20	3	36.23	35.75	-2	2,860	-0.07%
2023/06/15	2	34.30	0	0.00	34.65	2	2,727	0.07%
2023/06/12	2	34.58	1	34.55	34.40	1	2,705	0.04%
2023/06/09	6	35.48	0	0.00	35.35	6	2,686	0.22%
2023/06/08	6	36.59	14	36.29	35.80	-8	2,662	-0.30%
2023/06/07	1	35.85	0	0.00	36.20	1	2,559	0.04%
2023/06/06	1	35.50	0	0.00	35.65	1	2,597	0.04%
2023/06/05	1	36.70	6	36.43	36.25	-5	2,655	-0.19%
2023/06/02	13	36.23	12	36.48	36.05	1	2,599	0.04%
2023/06/01	11	36.52	8.5	35.88	36.80	2.5	2,531	0.10%
2023/05/31	1	34.90	0	0.00	34.45	1	2,380	0.04%
2023/05/30	0	0.00	5	35.65	35.05	-5	2,406	-0.21%
2023/05/29	8	35.93	14	35.84	35.65	-6	2,372	-0.25%
2023/05/26	25	35.14	10	35.32	35.50	15	2,194	0.68%
2023/05/25	1	34.25	0	0.00	34.30	1	1,925	0.05%
2023/05/24	0	0.00	3	33.95	34.00	-3	1,892	-0.16%
2023/05/23	0	0.00	3	33.85	33.65	-3	1,856	-0.16%
2023/05/22	2	33.60	0	0.00	33.75	2	1,815	0.11%
2023/05/19	3	31.95	0	0.00	32.85	3	1,746	0.17%
2023/05/18	1	31.85	1	31.85	31.65	0	1,720	0.00%
2023/05/16	0.3	31.85	0	0.00	31.60	0.3	1,717	0.01%
2023/05/08	0	0.00	4	32.83	32.65	-4	1,750	-0.23%
2023/05/03	2	33.05	0	0.00	33.10	2	1,869	0.11%
2023/05/02	13	34.18	22	33.69	33.60	-9	1,869	-0.48%
2023/04/26	0	0.00	1	31.50	31.80	-1	1,772	-0.06%
2023/04/24	1	32.00	0	0.00	32.10	1	1,754	0.06%
2023/04/21	0	0.00	1	31.85	31.90	-1	1,746	-0.06%
2023/04/20	8	32.85	2	32.85	32.85	6	1,718	0.35%
2023/04/19	8	34.28	3	34.18	34.05	5	1,657	0.30%
2023/04/18	1	34.25	5	33.80	33.65	-4	1,595	-0.25%
2023/04/17	20	34.23	14	34.63	35.05	6	1,470	0.41%
2023/04/07	0	0.00	1	31.65	31.65	-1	1,209	-0.08%
2023/03/31	0	0.00	2	32.00	31.85	-2	1,221	-0.16%
2023/03/23	0	0.00	2	32.88	32.75	-2	1,215	-0.16%
2023/03/22	0	32.40	3	32.68	32.60	-3	1,201	-0.25%
2023/03/14	0	0.00	3	31.77	31.50	-3	1,253	-0.24%
2023/03/13	1	31.75	0	0.00	32.25	1	1,308	0.08%
2023/03/10	5	33.45	7	33.11	32.90	-2	1,352	-0.15%
2023/03/09	6	33.47	6	33.18	33.05	0	1,328	0.00%
2023/03/08	8	32.67	4	33.33	33.60	4	1,284	0.31%
2023/03/07	0	0.00	1	31.80	31.80	-1	1,217	-0.08%
2023/03/06	1	31.95	0	0.00	31.90	1	1,201	0.08%
2023/03/03	1	31.95	0	0.00	32.00	1	1,189	0.08%
2023/03/02	2	32.20	1	32.35	32.30	1	1,168	0.09%
2023/02/24	1	30.85	3	30.98	30.90	-2	1,106	-0.18%
2023/02/21	0	0.00	10	31.35	31.35	-10	1,117	-0.89%
2023/02/20	1	31.45	0	0.00	31.35	1	1,122	0.09%
2023/02/10	1	31.75	0	0.00	31.00	1	1,157	0.09%
2023/02/06	1	31.30	3	31.20	31.30	-2	1,119	-0.18%
2023/02/03	2	32.20	0	0.00	31.85	2	1,112	0.18%
2023/02/02	0	0.00	4	30.73	31.75	-4	1,020	-0.39%
2023/02/01	3	30.20	0	0.00	30.15	3	997	0.30%
2023/01/31	3	30.15	2	29.93	30.25	1	993	0.10%
2023/01/17	1	29.00	0	0.00	29.00	1	991	0.10%
2023/01/12	2	29.38	2	29.10	29.10	0	1,017	0.00%
2023/01/11	0	0.00	2	28.80	28.95	-2	1,014	-0.20%
2023/01/10	2	29.00	0	0.00	28.90	2	1,019	0.20%
2023/01/09	2	29.53	2	29.35	29.35	0	1,034	0.00%
2023/01/06	2	30.00	2	29.35	29.35	0	1,051	0.00%
2023/01/05	0	0.00	1	29.95	29.90	-1	1,073	-0.09%
2023/01/04	0	0.00	1	29.95	29.65	-1	1,065	-0.09%
2022/12/28	1.3	28.57	0	0.00	28.55	1.3	1,086	0.12%
2022/12/26	1	29.10	0	0.00	28.95	1	1,102	0.09%
2022/12/23	1	29.40	0	0.00	29.35	1	1,106	0.09%
2022/12/19	0	0.00	15	30.20	30.10	-15	1,218	-1.23%
2022/12/16	1	30.50	0	0.00	30.40	1	1,260	0.08%
2022/12/13	1	30.80	0	0.00	30.75	1	1,300	0.08%
2022/12/09	1	32.40	0	0.00	32.35	1	1,295	0.08%
2022/12/08	0	0.00	10	32.75	32.90	-10	1,301	-0.77%
2022/12/07	6	33.36	0	0.00	32.90	6	1,309	0.46%
2022/12/06	1	33.25	0	0.00	33.25	1	1,308	0.08%
2022/12/05	3	35.03	4	34.66	34.50	-1	1,307	-0.08%
2022/12/02	2	34.30	1	33.95	34.35	1	1,266	0.08%
2022/12/01	15	32.93	0	0.00	33.05	15	1,221	1.23%
2022/11/30	10	33.05	0	0.00	32.85	10	1,268	0.79%
2022/11/29	0	0.00	2	32.55	32.70	-2	1,353	-0.15%
2022/11/24	1	32.15	0	0.00	32.00	1	1,914	0.05%
2022/11/23	1	32.30	0	0.00	31.90	1	2,028	0.05%
2022/11/22	2	31.55	0	0.00	31.50	2	2,096	0.10%
2022/11/16	0	0.00	2	32.30	32.15	-2	2,493	-0.08%
2022/11/14	1	32.65	1	32.40	32.75	0	2,723	0.00%
2022/11/11	0	0.00	1	31.55	31.50	-1	2,803	-0.04%
2022/11/08	1	32.70	0	0.00	32.20	1	3,127	0.03%
2022/10/28	1	29.90	1	29.60	29.60	0	3,700	0.00%
2022/10/27	1	30.35	2	30.60	30.60	-1	3,699	-0.03%
2022/10/21	1	30.70	0	0.00	30.55	1	3,723	0.03%
2022/10/18	1	32.45	1	32.65	32.55	0	3,768	0.00%
2022/10/17	1	30.45	1	32.20	32.20	0	3,770	0.00%
2022/10/13	0	30.40	0	0.00	30.55	0	3,747	0.00%
2022/10/11	0.4	33.40	0	0.00	33.05	0.4	3,722	0.01%
2022/10/06	0	0.00	1	35.40	35.60	-1	3,727	-0.03%
2022/10/04	1	35.15	2	35.00	35.15	-1	3,731	-0.03%
2022/09/30	1	32.75	0	0.00	33.60	1	3,734	0.03%
2022/09/29	1	33.85	1	33.75	33.60	0	3,741	0.00%
2022/09/28	1	33.35	4	33.63	33.00	-3	3,742	-0.08%
2022/09/27	1	35.30	0	0.00	35.40	1	3,725	0.03%
2022/09/26	1	36.25	1	34.40	34.55	0	3,730	0.00%
2022/09/23	1	39.10	1	37.90	37.80	0	3,711	0.00%
2022/09/22	1	38.50	0	0.00	38.40	1	3,688	0.03%
2022/09/21	0	0.00	1	37.35	37.35	-1	3,668	-0.03%
2022/09/20	1	38.15	0	0.00	38.05	1	3,674	0.03%
2022/09/15	1	38.85	0	0.00	38.15	1	3,701	0.03%
2022/09/14	0	0.00	1	38.05	38.05	-1	3,721	-0.03%
2022/09/13	2	38.65	0	0.00	38.40	2	3,727	0.05%
2022/09/12	1	38.50	3	38.72	38.50	-2	3,772	-0.05%
2022/09/08	1	38.50	2	38.40	38.35	-1	3,811	-0.03%
2022/09/07	0	0.00	2	37.75	38.00	-2	3,860	-0.05%
2022/09/06	2	38.85	4	38.24	38.50	-2	4,089	-0.05%
2022/09/05	2	39.65	3	39.93	39.25	-1	4,124	-0.02%
2022/09/02	25.4	42.08	22	42.75	40.05	3.4	4,057	0.08%
2022/09/01	7	41.19	1	41.75	41.30	6	3,641	0.16%
2022/08/31	1	41.95	3	41.68	41.80	-2	3,613	-0.06%
2022/08/30	5	41.59	7.4	41.18	41.55	-2.4	3,649	-0.07%
2022/08/29	12.4	39.85	8	39.53	39.85	4.4	3,608	0.12%
2022/08/26	15	41.45	11	41.47	41.05	4	3,582	0.11%
2022/08/25	0	0.00	1	41.05	40.85	-1	3,486	-0.03%
2022/08/24	1	40.85	7.3	40.36	40.20	-6.3	3,480	-0.18%
2022/08/23	0	0.00	2	40.90	40.90	-2	3,453	-0.06%
2022/08/22	1	41.05	8	40.30	40.30	-7	3,368	-0.21%
2022/08/19	1	39.75	1	39.70	39.60	0	3,242	0.00%
2022/08/18	4	39.58	7.3	39.81	39.80	-3.3	3,224	-0.10%
2022/08/17	2	38.93	1	39.25	38.90	1	3,160	0.03%
2022/08/16	10	39.78	19	39.41	39.00	-9	3,209	-0.28%
2022/08/12	3.3	38.85	4	38.58	38.85	-0.7	2,969	-0.02%
2022/08/11	12	38.77	3	38.78	38.65	9	2,872	0.31%
2022/08/10	12	38.25	8	38.34	38.20	4	2,751	0.15%
2022/08/09	3	36.30	0	0.00	36.35	3	2,578	0.12%
2022/08/08	1	35.65	1	35.50	35.70	0	2,636	0.00%
2022/08/05	4	34.40	0	0.00	34.50	4	2,671	0.15%
2022/08/02	0	0.00	5	34.50	33.80	-5	2,777	-0.18%
2022/08/01	2	34.65	0	0.00	34.80	2	2,799	0.07%
2022/07/29	0	0.00	3	35.62	35.95	-3	2,797	-0.11%
2022/07/28	1	35.75	0	0.00	35.30	1	2,803	0.04%
2022/07/27	6	36.18	8	35.99	35.65	-2	2,795	-0.07%
2022/07/26	0	0.00	1	34.90	34.95	-1	2,738	-0.04%
2022/07/22	0	0.00	2	35.08	34.60	-2	2,774	-0.07%
2022/07/21	1	35.15	0	0.00	35.15	1	2,817	0.04%
2022/07/20	2	35.18	0	0.00	34.55	2	2,846	0.07%
2022/07/19	0	0.00	1	34.80	34.65	-1	2,887	-0.04%
2022/07/15	3	34.42	2	34.30	34.20	1	3,036	0.03%
2022/07/11	2	33.25	0	0.00	33.35	2	3,883	0.05%
2022/07/08	2	33.10	1	32.85	33.15	1	4,194	0.02%
2022/07/07	0	0.00	1	32.35	32.35	-1	4,254	-0.02%
2022/07/06	2	32.10	1	31.15	30.75	1	4,279	0.02%
2022/07/04	1	32.05	3	31.55	31.85	-2	4,523	-0.04%
2022/07/01	1	32.05	1	33.50	32.05	0	4,529	0.00%
2022/06/30	4	34.49	0	0.00	34.45	4	4,517	0.09%
2022/06/29	1	35.50	0	0.00	35.40	1	4,558	0.02%
2022/06/23	0	0.00	1	35.10	34.60	-1	5,120	-0.02%
2022/06/21	0	0.00	5	36.45	37.00	-5	5,397	-0.09%
2022/06/20	1	38.30	6	36.32	36.00	-5	5,406	-0.09%
2022/06/17	4	37.40	1	38.20	38.20	3	5,381	0.06%
2022/06/16	11	38.57	3	38.70	37.80	8	5,332	0.15%
2022/06/15	8	39.36	10	39.14	38.80	-2	5,271	-0.04%
2022/06/14	3	37.90	2	39.00	39.20	1	5,034	0.02%
2022/06/13	1	37.00	1	37.50	36.75	0	4,943	0.00%
2022/06/10	0	38.35	5	38.35	38.35	-5	4,923	-0.10%
2022/06/09	7	38.76	1	38.50	38.80	6	4,912	0.12%
2022/06/08	0.1	38.00	1	39.80	38.20	-0.9	4,888	-0.02%
2022/06/07	1	39.40	1	39.30	39.00	0	4,795	0.00%
2022/06/06	0	0.00	3	38.52	38.95	-3	4,743	-0.06%
2022/06/01	1	38.35	4	38.91	38.45	-3	4,748	-0.06%
2022/05/31	3	38.73	0	0.00	38.70	3	4,733	0.06%
2022/05/30	0	38.20	0	0.00	38.20	0	4,689	0.00%
2022/05/27	0	0.00	9	38.02	37.75	-9	4,676	-0.19%
2022/05/26	9	37.39	0	0.00	37.20	9	4,672	0.19%
2022/05/25	0	0.00	1	37.95	37.95	-1	4,653	-0.02%
2022/05/24	6	38.68	2	37.85	37.05	4	4,701	0.09%
2022/05/19	1	36.80	1	37.25	37.25	0	4,702	0.00%
2022/05/18	1	38.30	0	0.00	37.80	1	4,731	0.02%
2022/05/16	2	37.95	2	37.00	37.00	0	4,912	0.00%
2022/05/13	2	37.40	6	37.15	37.55	-4	4,901	-0.08%
2022/05/12	1	36.55	1	35.00	35.00	0	4,987	0.00%
2022/05/10	1	36.15	1	36.05	37.00	0	5,118	0.00%
2022/05/09	2	36.03	0	0.00	35.45	2	5,182	0.04%
2022/05/05	0	0.00	5	36.00	35.90	-5	5,534	-0.09%
2022/04/26	0	0.00	2	35.90	35.80	-2	5,783	-0.03%
2022/04/25	0	0.00	1	37.70	36.45	-1	5,789	-0.02%
2022/04/22	4	38.89	0	0.00	38.55	4	5,790	0.07%
2022/04/21	1	38.05	3	38.52	38.55	-2	5,761	-0.03%
2022/04/20	5	38.41	2	38.00	37.85	3	5,760	0.05%
2022/04/19	0	0.00	1	39.85	38.95	-1	5,738	-0.02%
2022/04/18	7	40.06	6	40.21	39.00	1	5,773	0.02%
2022/04/15	12	41.17	14	40.88	40.05	-2	5,577	-0.04%
2022/04/14	10.3	40.12	14.4	39.72	40.25	-4.1	5,294	-0.08%
2022/04/13	2	38.95	1	39.00	38.80	1	5,063	0.02%
2022/04/12	3	37.25	3	37.65	37.40	0	5,162	0.00%
2022/04/11	4	38.89	4	38.64	38.10	0	5,229	0.00%
2022/04/08	12	39.15	2	38.50	38.50	10	5,315	0.19%
2022/04/07	1	38.65	11	38.95	37.60	-10	5,407	-0.18%
2022/04/06	1	38.75	0	0.00	38.65	1	6,042	0.02%
2022/04/01	13	38.53	1	38.50	38.80	12	6,485	0.19%
2022/03/31	1	38.50	3	38.25	37.75	-2	6,581	-0.03%
2022/03/30	6	39.87	0.3	40.05	38.90	5.7	7,251	0.08%
2022/03/29	3	38.75	1	39.20	39.05	2	7,476	0.03%
2022/03/28	5	38.81	8	39.15	38.80	-3	7,601	-0.04%
2022/03/25	1.3	38.83	0	0.00	38.90	1.3	7,553	0.02%
2022/03/23	0	0.00	0	36.10	35.70	0	7,687	0.00%
2022/03/14	1	34.00	1	34.00	34.20	0	12,325	0.00%
2022/03/11	0	0.00	1	34.45	34.10	-1	12,692	-0.01%
2022/03/09	1	32.50	1	33.20	33.45	0	12,994	0.00%
2022/03/04	0	0.00	2	36.30	35.50	-2	14,764	-0.01%
2022/03/03	2	36.00	0	0.00	35.90	2	16,118	0.01%
2022/03/02	0	0.00	1	36.10	36.10	-1	16,669	-0.01%
2022/02/25	0	0.00	4	34.15	34.10	-4	17,953	-0.02%
2022/02/24	0	0.00	2	33.70	33.50	-2	18,494	-0.01%
2022/02/22	0	0.00	8	36.00	35.25	-8	18,671	-0.04%
2022/02/17	2	38.80	1	38.05	37.80	1	18,672	0.01%
2022/02/16	0	0.00	4	38.05	37.70	-4	18,536	-0.02%
2022/02/15	6	37.83	1	37.95	37.70	5	18,594	0.03%
2022/02/14	3	37.67	0	0.00	37.25	3	18,665	0.02%
2022/02/11	1	36.55	1	36.85	37.80	0	18,779	0.00%
2022/02/10	2	37.05	1	38.00	37.15	1	18,766	0.01%
2022/02/09	2	37.30	3	37.22	37.25	-1	18,887	-0.01%
2022/02/08	2	36.68	2.3	36.83	36.95	-0.3	18,942	0.00%
2022/02/07	0	0.00	1	35.00	36.10	-1	18,909	-0.01%
2022/01/25	21	34.04	21	31.97	31.90	0	18,866	0.00%
2022/01/24	2	32.93	2	33.58	33.50	0	18,752	0.00%
2022/01/21	1	33.00	8	33.15	32.95	-7	18,700	-0.04%
2022/01/20	1	35.00	0	0.00	35.15	1	18,632	0.01%
2022/01/19	1	35.10	0	0.00	34.70	1	18,610	0.01%
2022/01/18	2	36.35	0.2	35.55	35.35	1.8	18,576	0.01%
2022/01/17	0	0.00	17	35.35	35.95	-17	18,534	-0.09%
2022/01/13	30	36.38	19	36.12	36.70	11	18,418	0.06%
2022/01/12	0	0.00	7.1	36.46	35.95	-7.1	18,355	-0.04%
2022/01/11	3.4	36.51	5	36.55	36.00	-1.6	18,272	-0.01%
2022/01/10	0.1	37.50	5	38.00	37.35	-4.9	18,156	-0.03%
2022/01/07	10	37.80	19	38.22	37.90	-9	18,085	-0.05%
2022/01/06	2.4	38.83	4	39.03	38.85	-1.6	17,932	-0.01%
2022/01/05	3.1	39.91	3	40.27	39.40	0.1	17,850	0.00%
2022/01/04	5	42.03	3	41.50	41.40	2	17,680	0.01%
2022/01/03	5.5	41.56	5	42.30	41.80	0.5	17,602	0.00%
2021/12/30	12	42.48	7	42.42	41.85	5	17,423	0.03%
2021/12/29	39	43.04	27	43.33	43.10	12	17,177	0.07%
2021/12/28	12	41.79	13	42.25	41.05	-1	16,524	-0.01%
2021/12/27	5	41.54	1	41.60	41.00	4	16,176	0.02%
2021/12/24	22.1	43.74	19.9	44.34	42.40	2.2	16,084	0.01%
2021/12/23	12.5	41.46	14	42.02	42.90	-1.5	15,363	-0.01%
2021/12/22	7.3	40.77	25	40.87	40.20	-17.7	15,022	-0.12%
2021/12/21	23.1	39.13	8	39.73	40.50	15.1	14,775	0.10%
2021/12/20	8	40.25	18	39.86	39.25	-10	14,545	-0.07%
2021/12/17	27	40.53	31	40.21	39.75	-4	14,380	-0.03%
2021/12/16	37.4	43.55	18	43.54	42.30	19.4	14,056	0.14%
2021/12/15	19	43.45	45	43.70	42.50	-26	13,618	-0.19%
2021/12/14	62	43.60	34	44.09	43.30	28	12,970	0.22%
2021/12/13	11	42.29	21	41.63	43.10	-10	11,711	-0.09%
2021/12/10	47	39.60	47	40.06	39.20	0	11,397	0.00%
2021/12/09	28.6	40.76	20	40.88	39.00	8.6	10,761	0.08%
2021/12/08	24	39.81	31.1	40.04	40.35	-7.1	9,750	-0.07%
2021/12/07	33	35.97	54.4	35.89	36.70	-21.4	9,272	-0.23%
2021/12/06	9	33.81	4	33.74	33.40	5	8,898	0.06%
2021/12/03	10.4	34.66	3	34.18	34.00	7.4	8,754	0.08%
2021/12/02	23	35.63	22	36.67	34.00	1	8,572	0.01%
2021/12/01	26	37.43	11	37.68	37.15	15	8,163	0.18%
2021/11/30	56	38.56	74.5	37.96	37.45	-18.5	7,640	-0.24%
2021/11/29	110	35.63	111	35.76	36.80	-1	6,716	-0.01%	大買/大賣/
2021/11/26	31	33.32	37.4	33.78	34.45	-6.4	5,322	-0.12%
2021/11/25	1.4	31.72	20	32.00	31.35	-18.6	4,758	-0.39%
2021/11/24	87	33.84	55	33.52	32.80	32	4,521	0.71%
2021/11/23	37	31.94	16	32.17	32.75	21	3,395	0.62%
2021/11/22	0	0.00	13	28.48	29.80	-13	2,830	-0.46%
2021/11/19	6	26.45	4	26.78	27.10	2	2,575	0.08%
2021/11/18	3	26.07	13	26.10	26.35	-10	2,545	-0.39%
2021/11/17	3	27.12	1	26.75	26.60	2	2,518	0.08%
2021/11/16	4	27.50	3	27.53	27.15	1	2,448	0.04%
2021/11/15	5	26.95	13	26.93	26.80	-8	2,384	-0.34%
2021/11/12	0	0.00	6	28.95	27.00	-6	2,329	-0.26%
2021/11/11	10	29.40	0	0.00	28.60	10	2,210	0.45%
2021/11/10	9	29.34	5	28.38	28.65	4	2,081	0.19%
2021/11/09	5	27.05	17	27.30	27.75	-12	1,823	-0.66%
2021/11/08	10	27.23	12	27.36	27.40	-2	1,724	-0.12%
2021/11/05	1	26.40	17	26.45	26.90	-16	1,514	-1.06%
2021/11/04	2	26.30	4	26.11	26.20	-2	1,356	-0.15%
2021/11/03	0	0.00	5	24.31	25.25	-5	1,107	-0.45%
2021/11/02	0	0.00	13	23.25	23.10	-13	1,038	-1.25%
2021/11/01	7	23.31	31	23.20	23.00	-24	1,058	-2.27%
2021/10/29	35	22.94	1	23.05	22.95	34	1,075	3.16%
2021/10/28	0.4	23.10	0	0.00	23.00	0.4	1,075	0.04%
2021/10/27	0	0.00	7	22.89	23.50	-7	1,082	-0.65%
2021/10/25	0	0.00	1	22.60	22.60	-1	1,073	-0.09%
2021/10/21	3	22.85	0	0.00	22.95	3	1,122	0.27%
2021/10/19	1	22.90	1	22.85	22.85	0	1,192	0.00%
2021/10/13	1	23.40	1	23.15	23.15	0	1,268	0.00%
2021/10/12	1	23.65	1	23.30	23.30	0	1,289	0.00%
2021/10/08	2	24.53	2	24.50	24.10	0	1,302	0.00%
2021/10/07	1	23.65	1	23.85	23.85	0	1,305	0.00%
2021/10/06	6	23.87	2	23.33	23.25	4	1,420	0.28%
2021/10/05	2	24.63	3	24.50	24.30	-1	1,571	-0.06%
2021/10/04	17	25.67	7	25.19	24.40	10	1,725	0.58%
2021/10/01	2	25.10	4	25.04	24.95	-2	1,647	-0.12%
2021/09/30	2	24.33	1	24.45	24.35	1	1,611	0.06%
2021/09/29	2	24.63	1	24.35	24.00	1	1,635	0.06%
2021/09/23	1	23.30	0	0.00	23.10	1	1,971	0.05%
2021/09/15	1	24.80	2	24.08	24.20	-1	2,227	-0.04%
2021/09/14	1	24.45	1	24.65	24.65	0	2,230	0.00%
2021/09/13	1	23.65	1	23.95	23.95	0	2,232	0.00%
2021/09/10	1	23.50	1	23.35	23.35	0	2,252	0.00%
2021/09/09	3	22.90	5	23.46	23.30	-2	2,269	-0.09%
2021/09/08	1	23.10	1	23.00	23.00	0	2,284	0.00%
2021/09/07	1	23.75	1	23.75	23.75	0	2,292	0.00%
2021/09/06	1	24.25	0	0.00	24.25	1	2,298	0.04%
2021/09/03	0	0.00	1	24.70	24.95	-1	2,295	-0.04%
2021/09/01	1	25.10	1	24.95	24.95	0	2,330	0.00%
2021/08/31	1	24.90	1	24.80	24.80	0	2,399	0.00%
2021/08/30	1	24.70	1	24.45	24.50	0	2,452	0.00%
2021/08/27	1	24.55	1	24.55	24.55	0	2,464	0.00%
2021/08/26	1	24.35	2	24.30	24.05	-1	2,464	-0.04%
2021/08/25	1	24.40	0	0.00	24.60	1	2,478	0.04%
2021/08/24	0	0.00	1	23.80	23.80	-1	2,509	-0.04%
2021/08/23	1	24.00	1	24.05	24.05	0	2,549	0.00%
2021/08/19	1	23.40	1	23.00	23.00	0	2,581	0.00%
2021/08/18	3	23.10	6	22.45	23.50	-3	2,579	-0.12%
2021/08/17	1	22.45	1	23.20	22.45	0	2,583	0.00%
2021/08/16	1	23.80	1	23.00	23.00	0	2,594	0.00%
2021/08/13	3	24.70	2	24.65	24.45	1	2,591	0.04%
2021/08/09	2	25.50	0	0.00	25.50	2	2,747	0.07%
2021/08/06	1	27.10	0	0.00	26.20	1	2,791	0.04%
2021/08/05	2	25.60	0	0.00	26.70	2	2,845	0.07%
2021/08/04	1	26.60	1	26.45	26.60	0	2,875	0.00%
2021/07/30	2	25.80	1	26.05	25.60	1	2,962	0.03%
2021/07/29	1	25.60	1	25.65	25.60	0	2,986	0.00%
2021/07/28	3	25.20	4	25.09	25.25	-1	3,041	-0.03%
2021/07/27	2	25.95	1	26.50	25.80	1	3,123	0.03%
2021/07/26	2	26.95	1	26.80	26.80	1	3,154	0.03%
2021/07/23	1	25.60	10	26.86	27.30	-9	3,243	-0.28%
2021/07/22	4	25.98	342	25.74	25.35	-338	3,404	-9.93%	大賣/鉅額交易
2021/07/21	5	25.91	0	0.00	25.95	5	3,477	0.14%
2021/07/20	8	27.09	9	27.15	26.75	-1	3,567	-0.03%
2021/07/19	1	27.70	2	27.80	27.50	-1	3,636	-0.03%
2021/07/16	2	27.65	0	0.00	27.40	2	3,854	0.05%
2021/07/15	0	0.00	1	27.75	27.75	-1	3,986	-0.03%
2021/07/14	1	27.95	3	27.87	27.95	-2	4,163	-0.05%
2021/07/13	15	28.72	4	28.43	27.65	11	4,393	0.25%
2021/07/12	33	29.97	36.3	29.79	29.90	-3.3	4,333	-0.08%
2021/07/09	1	29.15	20	29.03	29.20	-19	4,173	-0.46%
2021/07/08	1	27.70	0	0.00	27.05	1	4,045	0.02%
2021/07/07	5	26.98	32	26.88	27.20	-27	4,028	-0.67%
2021/07/06	8	26.77	14	26.55	26.50	-6	4,039	-0.15%
2021/07/02	4	27.03	21	26.99	26.90	-17	4,135	-0.41%
2021/07/01	3	28.53	4	29.15	27.60	-1	4,122	-0.02%
2021/06/30	10	27.27	10	27.55	28.40	0	3,979	0.00%
2021/06/29	3	26.95	15	26.86	27.40	-12	3,858	-0.31%
2021/06/28	4	25.79	7	25.98	26.30	-3	3,736	-0.08%
2021/06/25	2	25.48	3	25.38	25.45	-1	3,680	-0.03%
2021/06/24	0	0.00	1	24.30	24.30	-1	3,627	-0.03%
2021/06/23	0	0.00	1	24.05	23.75	-1	3,615	-0.03%
2021/06/22	2	23.85	0	0.00	23.75	2	3,609	0.06%
2021/06/21	0	0.00	1	24.55	23.80	-1	3,602	-0.03%
2021/06/18	8	25.08	0	0.00	24.80	8	3,589	0.22%
2021/06/17	1	24.85	4	24.90	25.15	-3	3,589	-0.08%
2021/06/16	3	24.52	0	0.00	24.10	3	3,577	0.08%
2021/06/11	2	25.00	0	0.00	24.70	2	3,565	0.06%
2021/06/09	4	25.94	1	25.50	25.40	3	3,603	0.08%
2021/06/08	20	26.48	16	26.18	26.05	4	3,588	0.11%
2021/06/07	7	25.54	7	25.26	26.70	0	3,518	0.00%
2021/06/04	1	24.55	2	24.53	24.50	-1	3,454	-0.03%
2021/06/02	5	25.40	12	24.85	25.05	-7	3,477	-0.20%
2021/06/01	5	25.62	1	25.50	25.50	4	3,468	0.12%
2021/05/28	1	23.50	8	23.83	24.20	-7	3,414	-0.21%
2021/05/27	2	22.40	2	22.33	22.30	0	3,390	0.00%
2021/05/25	1	22.30	0	0.00	22.00	1	3,382	0.03%
2021/05/24	0	0.00	1	22.20	22.20	-1	3,387	-0.03%
2021/05/21	3	22.23	2	22.25	22.35	1	3,387	0.03%
2021/05/20	2	21.20	0	0.00	20.95	2	3,401	0.06%
2021/05/19	8	20.94	3	21.23	21.45	5	3,398	0.15%
2021/05/18	3	19.23	8	19.78	19.85	-5	3,365	-0.15%
2021/05/17	1	18.05	9	18.90	18.05	-8	3,332	-0.24%
2021/05/14	0	0.00	3	22.00	20.05	-3	3,295	-0.09%
2021/05/13	0	0.00	4	21.16	20.95	-4	3,242	-0.12%
2021/05/12	7	23.17	4	22.50	22.05	3	3,159	0.09%
2021/05/11	1	25.80	1	26.35	24.50	0	3,103	0.00%
2021/05/10	3	26.60	2	26.70	26.70	1	3,050	0.03%
2021/05/07	8	26.03	3	26.80	27.20	5	3,030	0.17%
2021/05/06	6	25.56	4	25.65	25.60	2	2,982	0.07%
2021/05/05	0	0.00	4	26.13	25.55	-4	2,955	-0.14%
2021/05/04	5	25.72	13	25.15	25.15	-8	3,016	-0.27%
2021/05/03	8	28.36	11	28.15	27.90	-3	2,968	-0.10%
2021/04/29	9	28.63	8	28.66	28.95	1	2,910	0.03%
2021/04/28	12	28.60	2	28.90	28.30	10	2,797	0.36%
2021/04/27	5	29.95	1	30.45	30.30	4	2,591	0.15%
2021/04/26	4	29.76	6	29.65	30.15	-2	2,496	-0.08%
2021/04/23	11	27.42	6	27.56	28.40	5	2,370	0.21%
2021/04/22	19.3	27.48	5	27.63	27.65	14.3	2,280	0.63%
2021/04/21	17	26.24	11	26.51	27.10	6	2,052	0.29%
2021/04/20	14	24.35	11	24.69	24.95	3	1,896	0.16%
2021/04/19	13	23.50	1	24.20	24.20	12	1,699	0.71%
2021/04/16	1	21.95	0	0.00	22.00	1	1,432	0.07%
2021/04/15	0	0.00	3	21.18	21.20	-3	1,386	-0.22%
2021/04/14	3	20.93	0	0.00	20.80	3	1,385	0.22%
2021/04/12	5	22.25	0	0.00	22.05	5	1,518	0.33%
2021/04/09	0	0.00	1	21.25	22.05	-1	1,515	-0.07%
2021/04/01	1	20.20	0	0.00	20.35	1	1,335	0.07%
2021/03/25	0	0.00	2	20.00	20.00	-2	1,345	-0.15%
2021/03/24	0	0.00	2	20.00	20.05	-2	1,472	-0.14%
2021/03/15	3	19.92	1	20.00	20.00	2	1,487	0.13%
2021/03/12	1	19.30	0	0.00	19.45	1	1,441	0.07%
2021/03/10	69	19.05	69	19.05	19.10	0	1,444	0.00%
2021/03/08	0	0.00	1	19.15	19.10	-1	1,438	-0.07%
2021/03/04	0	0.00	3	19.15	19.45	-3	1,451	-0.21%
2021/03/03	1	19.00	0	0.00	19.00	1	1,620	0.06%
2021/02/26	11	18.84	0	0.00	18.95	11	1,691	0.65%
2021/02/18	1	18.15	2	18.15	18.35	-1	1,577	-0.06%
2021/02/17	0	0.00	10	18.00	18.05	-10	1,561	-0.64%
2021/02/02	2	17.25	0	0.00	17.30	2	1,533	0.13%
2021/01/29	2	17.20	0	0.00	17.20	2	1,528	0.13%
2021/01/25	0	0.00	6	18.00	18.15	-6	1,379	-0.43%
2021/01/07	0	0.00	4	17.93	17.95	-4	1,240	-0.32%
2021/01/06	2	18.20	0	0.00	18.05	2	1,225	0.16%
2021/01/05	2	18.63	0	0.00	18.75	2	1,171	0.17%
2021/01/04	0	0.00	5	18.03	18.20	-5	1,005	-0.50%
2020/12/29	0	0.00	2	17.95	17.75	-2	945	-0.21%
2020/12/28	0	0.00	9	17.62	17.85	-9	929	-0.97%
2020/12/23	3	17.25	0	0.00	17.35	3	893	0.34%
2020/12/21	3	17.43	0	0.00	17.60	3	866	0.35%
2020/12/18	22	17.58	34	17.74	17.50	-12	850	-1.41%
2020/12/17	20	17.50	10	17.45	17.50	10	719	1.39%
2020/12/07	0	0.00	1	16.90	16.70	-1	624	-0.16%
2020/12/02	0	0.00	50	17.00	16.95	-50	585	-8.53%
2020/11/30	10	17.05	0	0.00	17.15	10	562	1.78%
2020/11/27	45	17.25	3	17.42	17.30	42	535	7.84%
2020/11/26	2	17.10	8	16.86	17.10	-6	347	-1.73%
2020/11/25	1	16.45	0	0.00	16.40	1	276	0.36%
2020/11/24	0	0.00	1	16.25	16.25	-1	257	-0.39%
2020/11/23	1	16.25	0	0.00	16.40	1	239	0.42%
2020/11/09	20	15.75	20	15.75	15.80	0	226	0.00%
2020/10/30	0	0.00	3	15.80	15.75	-3	230	-1.30%
2020/09/21	1	15.75	0	0.00	15.85	1	386	0.26%
2020/08/25	0	0.00	2	15.40	15.55	-2	626	-0.32%
2020/08/19	0	0.00	2	15.40	15.30	-2	649	-0.31%
2020/08/18	0	0.00	2	15.40	15.35	-2	673	-0.30%
2020/08/17	0	0.00	2	15.35	15.40	-2	690	-0.29%
2020/07/29	0	0.00	2	14.60	14.60	-2	1,256	-0.16%
2020/07/28	1	14.40	0	0.00	14.55	1	1,257	0.08%
2020/07/27	2	14.70	0	0.00	14.80	2	1,278	0.16%
2020/07/24	1	14.85	0	0.00	14.90	1	1,283	0.08%
2020/07/23	1	15.00	0	0.00	15.10	1	1,284	0.08%
2020/07/21	1	15.00	1	15.00	15.00	0	1,273	0.00%
2020/07/16	1	15.00	0	0.00	15.15	1	1,301	0.08%
2020/07/15	1	15.10	0	15.30	15.20	1	1,419	0.07%
2020/07/10	1	15.10	0	0.00	15.30	1	1,474	0.07%
2020/07/03	0	0.00	8	15.25	15.30	-8	1,503	-0.53%
2020/07/02	1	15.20	6	15.20	15.20	-5	1,500	-0.33%
2020/07/01	2	15.15	2	15.20	15.20	0	1,496	0.00%
2020/06/30	2	15.05	2	15.20	15.20	0	1,497	0.00%
2020/06/29	2	14.85	1	14.90	14.90	1	1,494	0.07%
2020/06/23	0	0.00	0.9	15.95	15.95	-0.9	1,482	-0.06%
2020/06/19	2	15.90	0	0.00	15.90	2	1,475	0.14%
2020/06/18	2	15.60	0	0.00	15.75	2	1,472	0.14%
2020/06/17	4	15.63	0	0.00	15.65	4	1,468	0.27%
2020/06/16	4	15.60	0	0.00	15.65	4	1,477	0.27%
2020/06/11	0	0.00	3	15.85	15.75	-3	1,495	-0.20%
2020/06/05	4	16.38	1	16.45	16.45	3	1,501	0.20%
2020/06/04	2	16.45	2	16.45	16.45	0	1,527	0.00%
2020/06/02	1	15.85	0	0.00	15.95	1	1,429	0.07%
2020/05/25	1	15.55	1	15.60	15.60	0	1,391	0.00%
2020/05/22	2	15.95	0	0.00	15.90	2	1,366	0.15%
2020/05/19	13	16.07	0	0.00	16.05	13	1,311	0.99%
2020/05/14	0	0.00	3	15.95	15.90	-3	1,285	-0.23%
2020/05/12	0	0.00	13	16.00	16.25	-13	1,234	-1.05%
2020/05/11	3	15.80	0	0.00	15.85	3	1,189	0.25%
2020/05/08	56	16.23	52	16.46	15.90	4	1,162	0.34%
2020/05/06	3	16.05	3	16.05	16.05	0	912	0.00%
2020/05/04	0	0.00	5	15.40	15.40	-5	880	-0.57%
2020/04/30	8	15.51	3	15.70	15.70	5	880	0.57%
2020/04/28	0	0.00	10	15.30	15.30	-10	861	-1.16%
2020/04/27	2	15.40	2	15.35	15.35	0	872	0.00%
2020/04/21	2	15.25	2	15.15	15.15	0	889	0.00%
2020/04/20	1	16.00	3	15.25	15.55	-2	884	-0.23%
2020/04/17	2	14.90	4	14.83	14.85	-2	761	-0.26%
2020/04/15	3	14.35	3	14.28	14.35	0	698	0.00%
2020/04/14	2	14.05	2	14.43	14.45	0	692	0.00%
2020/04/13	3	13.67	7	13.70	13.75	-4	664	-0.60%
2020/04/10	2	13.60	27	13.65	13.65	-25	671	-3.72%
2020/04/09	10	13.51	3	13.70	13.75	7	713	0.98%
2020/04/08	1	13.25	1	13.25	13.25	0	746	0.00%
2020/04/07	3	13.03	3	13.07	13.10	0	743	0.00%
2020/03/31	5	12.94	2	12.90	12.95	3	760	0.39%
2020/03/30	0	0.00	1	12.75	12.95	-1	770	-0.13%
2020/03/27	2	13.00	2	12.95	12.95	0	788	0.00%
2020/03/26	2	12.70	2	12.85	12.85	0	806	0.00%
2020/03/25	3	12.78	3	12.93	12.85	0	805	0.00%
2020/03/24	2	12.50	2	12.60	12.60	0	799	0.00%
2020/03/20	2	12.55	2	12.63	12.55	0	813	0.00%
2020/03/19	31	12.25	14	12.16	12.35	17	811	2.10%
2020/03/18	1	13.55	11	13.59	13.50	-10	795	-1.26%
2020/03/17	186	13.74	244	13.72	13.60	-58	808	-7.17%	大買/大賣/
2020/03/13	59	14.14	47	14.17	14.40	12	797	1.50%
2020/03/12	17	16.44	17	15.69	15.65	0	788	0.00%
2020/03/11	50	16.54	63	16.59	16.50	-13	782	-1.66%
2020/03/10	2	16.80	3	16.90	17.05	-1	747	-0.13%
2020/03/09	2	16.30	2	16.20	16.20	0	708	0.00%
2020/03/02	1	16.30	0	0.00	16.35	1	735	0.14%
2020/02/27	0	0.00	2.2	16.45	16.50	-2.2	736	-0.30%
2020/02/25	3	16.55	0.1	16.50	16.50	2.9	723	0.40%
2020/02/18	0	0.00	2	16.45	16.50	-2	708	-0.28%
2020/02/07	0	0.00	2	16.35	16.25	-2	715	-0.28%
2020/02/06	0	0.00	3	16.47	16.50	-3	681	-0.44%
2020/02/04	3	15.85	2	15.73	15.80	1	667	0.15%
2020/02/03	3	15.00	0	0.00	15.30	3	669	0.45%
2020/01/30	3	15.68	0	0.00	15.50	3	670	0.45%
2020/01/20	0	0.00	3	16.95	16.95	-3	670	-0.45%
2020/01/15	4	17.20	0	0.00	17.25	4	664	0.60%
2020/01/06	1	17.10	0	0.00	17.10	1	640	0.16%
2019/12/20	3	16.85	3	16.90	16.90	0	479	0.00%
2019/12/19	0	0.00	3	16.95	16.95	-3	479	-0.63%
2019/12/18	1	16.95	0	0.00	17.00	1	481	0.21%
2019/12/17	2	16.80	0	0.00	16.85	2	478	0.42%
2019/12/12	1	16.75	0	0.00	16.75	1	453	0.22%
2019/11/13	2	16.33	0	0.00	16.30	2	378	0.53%
2019/10/29	0	0.00	6	17.15	17.15	-6	345	-1.74%
2019/10/28	0	0.00	1	17.35	17.35	-1	346	-0.29%
2019/10/18	1	16.30	0	0.00	16.40	1	311	0.32%
2019/10/17	3	16.45	0	0.00	16.55	3	303	0.99%
2019/10/16	0	0.00	1	16.45	16.55	-1	298	-0.33%
2019/10/15	1	16.50	0	0.00	16.45	1	296	0.34%
2019/10/14	1	16.55	0	0.00	16.50	1	292	0.34%
2019/10/09	1	16.85	0	0.00	16.90	1	282	0.35%
2019/10/07	1	17.25	0	0.00	17.20	1	277	0.36%
2019/10/04	2	17.30	0	0.00	17.40	2	278	0.72%
2019/10/03	1	17.35	0	0.00	17.40	1	282	0.35%
2019/09/26	1	17.50	2	17.60	17.60	-1	308	-0.32%
2019/09/24	3	17.65	0	0.00	17.60	3	303	0.99%
2019/09/20	11	17.59	7	17.51	17.50	4	308	1.29%
2019/09/19	15	17.75	11	17.69	17.65	4	307	1.30%
2019/09/18	0	0.00	7	17.75	17.75	-7	309	-2.26%
2019/09/17	15	17.80	7	17.80	17.80	8	310	2.58%
2019/09/12	14	17.75	9	17.80	17.85	5	315	1.59%
2019/09/09	15	17.70	15	17.70	17.70	0	322	0.00%
2019/08/22	0	0.00	2	17.70	17.65	-2	334	-0.60%
2019/08/20	0	0.00	1	17.45	17.45	-1	342	-0.29%
2019/08/16	2	17.10	0	0.00	17.15	2	353	0.57%
2019/08/15	0	17.15	0	0.00	17.15	0	353	0.00%
2019/08/14	1	17.40	1	16.85	17.35	0	352	0.00%
2019/08/05	1	17.65	0	0.00	17.05	1	408	0.24%
2019/08/02	2	17.75	0	0.00	17.75	2	401	0.50%
2019/06/28	0	0.00	1	19.40	19.40	-1	674	-0.15%
2019/06/18	0	0.00	2	19.35	19.30	-2	694	-0.29%
2019/06/06	2	19.50	0	0.00	19.55	2	820	0.24%
2019/06/04	2	19.60	0	0.00	19.65	2	823	0.24%
2019/06/03	2	19.60	1	19.65	19.70	1	835	0.12%
2019/05/30	4	19.70	4	19.70	19.70	0	836	0.00%
2019/05/24	0	0.00	4	20.35	19.90	-4	836	-0.48%
2019/05/21	0	0.00	1	19.80	19.80	-1	871	-0.11%
2019/05/20	3	19.63	0	0.00	20.00	3	877	0.34%
2019/05/16	0	0.00	1	20.20	20.20	-1	889	-0.11%
2019/05/15	3	20.33	2	20.50	20.30	1	893	0.11%
2019/05/14	0	0.00	1	19.50	20.05	-1	883	-0.11%
2019/05/10	0	0.00	3	19.65	19.70	-3	983	-0.31%
2019/05/06	22	19.79	0	0.00	19.85	22	1,029	2.14%
2019/04/30	2	19.75	0	0.00	20.00	2	1,027	0.19%
2019/04/29	2	19.90	2	19.90	19.85	0	1,020	0.00%
2019/04/22	0	0.00	2	20.25	20.25	-2	986	-0.20%
2019/04/18	0	0.00	12	20.43	20.10	-12	987	-1.22%
2019/04/17	2	20.90	0	0.00	20.75	2	977	0.20%
2019/04/16	12	20.73	2	19.80	20.80	10	913	1.09%
2019/04/12	1	19.95	0	0.00	19.90	1	883	0.11%
2019/04/09	2	20.50	1	20.35	20.35	1	885	0.11%
2019/04/08	1	19.80	2	20.20	20.10	-1	866	-0.12%
2019/03/27	0	0.00	2	20.10	19.95	-2	881	-0.23%
2019/03/22	0	0.00	1	19.85	19.95	-1	990	-0.10%
2019/03/21	0	0.00	1	20.00	20.00	-1	1,039	-0.10%
2019/03/20	2	20.10	10	20.10	20.00	-8	1,052	-0.76%
2019/03/18	0	19.55	0	0.00	19.65	0	1,015	0.00%
2019/03/14	1	19.30	29	19.43	19.60	-28	1,015	-2.76%
2019/02/27	0	19.35	0	0.00	19.35	0	1,132	0.00%
2019/02/21	0	0.00	3	19.37	19.80	-3	1,147	-0.26%
2019/02/18	2	19.35	0	0.00	18.90	2	1,104	0.18%
2019/02/14	7	19.43	0	0.00	19.35	7	1,090	0.64%
2019/02/13	7	19.46	0	0.00	19.50	7	1,082	0.65%
2019/02/12	1	19.40	1	19.65	19.65	0	1,063	0.00%
2019/01/30	0	0.00	2	18.60	18.50	-2	955	-0.21%
2019/01/28	1	18.85	8	18.85	18.85	-7	948	-0.74%
2019/01/25	0	0.00	3	18.40	18.40	-3	911	-0.33%
2019/01/24	1	18.45	1	18.40	18.40	0	905	0.00%
2019/01/15	0	0.00	2	17.95	17.95	-2	929	-0.22%
2019/01/14	2	18.10	0	0.00	18.00	2	934	0.21%
2019/01/11	0	0.00	1	18.25	18.05	-1	936	-0.11%
2019/01/10	1	18.40	1	18.15	18.20	0	933	0.00%
2019/01/08	2	18.70	0	0.00	18.45	2	938	0.21%
2019/01/07	1	18.35	0	0.00	18.35	1	936	0.11%
2019/01/04	0	0.00	6	17.90	18.30	-6	949	-0.63%
2018/12/28	1	18.55	1	18.75	18.75	0	1,044	0.00%
2018/12/26	0	0.00	1	18.10	18.10	-1	1,066	-0.09%
2018/12/25	0	0.00	3	18.45	18.45	-3	1,064	-0.28%
2018/12/21	1	19.10	14.2	18.26	19.10	-13.2	1,069	-1.24%
2018/12/17	5	19.28	7	19.43	19.10	-2	1,086	-0.18%
2018/12/14	2	18.50	7	18.56	18.70	-5	1,010	-0.49%
2018/12/10	5	18.06	5	17.73	17.70	0	959	0.00%
2018/12/07	3	17.97	1	17.85	18.00	2	949	0.21%
2018/12/06	1	18.10	1	17.45	17.45	0	944	0.00%
2018/12/05	0	0.00	2	17.80	17.80	-2	941	-0.21%
2018/12/04	33	18.17	0	0.00	17.95	33	954	3.46%
2018/12/03	11	17.39	6	17.63	17.70	5	847	0.59%
2018/11/28	5	17.00	0	0.00	17.00	5	854	0.59%
2018/11/26	0	0.00	1	16.70	16.80	-1	931	-0.11%
2018/11/23	0	0.00	5	16.43	16.45	-5	1,013	-0.49%
2018/11/22	2	17.13	2	16.60	16.70	0	1,061	0.00%
2018/11/21	1	16.90	0	0.00	16.80	1	1,057	0.09%
2018/11/19	0	0.00	1	16.20	16.20	-1	1,076	-0.09%
2018/11/16	1	16.40	0	0.00	16.20	1	1,078	0.09%
2018/11/14	0	0.00	3	16.42	16.55	-3	1,101	-0.27%
2018/11/13	2	16.20	0	0.00	16.20	2	1,127	0.18%
2018/11/12	0	0.00	2	16.60	16.50	-2	1,147	-0.17%
2018/11/09	3	16.35	0	0.00	16.40	3	1,161	0.26%
2018/11/05	6	16.11	1	16.25	16.15	5	1,281	0.39%
2018/10/30	1	15.80	1	15.75	15.75	0	1,536	0.00%
2018/10/25	11	15.89	2	16.00	15.85	9	1,607	0.56%
2018/10/24	0	0.00	1	16.45	16.30	-1	1,614	-0.06%
2018/10/23	2	16.45	4	16.53	16.45	-2	1,618	-0.12%
2018/10/22	3	16.40	0	0.00	16.20	3	1,615	0.19%
2018/10/19	1	16.65	5	16.30	16.65	-4	1,624	-0.25%
2018/10/18	1	16.65	2	16.68	16.55	-1	1,724	-0.06%
2018/10/17	1	16.65	4	16.46	16.50	-3	1,767	-0.17%
2018/10/16	2	15.95	2	16.25	15.95	0	1,791	0.00%
2018/10/12	3	15.93	6	15.89	16.10	-3	1,881	-0.16%
2018/10/11	1	15.50	2	15.15	15.20	-1	1,914	-0.05%
2018/10/09	0	0.00	20	17.38	16.55	-20	1,951	-1.02%
2018/10/08	36	17.60	0	0.00	17.60	36	1,936	1.86%
2018/10/05	39	17.54	0	0.00	17.70	39	1,952	2.00%
2018/09/27	0	0.00	4	18.00	18.00	-4	1,932	-0.21%
2018/09/26	21	17.55	0	0.00	18.00	21	1,922	1.09%
2018/09/25	2	17.25	2	17.35	17.45	0	1,905	0.00%
2018/09/19	3	17.00	3	17.15	17.40	0	2,001	0.00%
2018/09/17	14	17.10	10	17.00	17.00	4	2,004	0.20%
2018/09/14	190	17.20	164	17.19	17.15	26	2,003	1.30%	大買/大賣/
2018/09/12	53	17.01	60	17.03	16.95	-7	2,056	-0.34%
2018/09/11	15	16.80	0	0.00	17.10	15	2,106	0.71%
2018/09/10	62	16.90	72	16.92	16.85	-10	2,243	-0.45%
2018/09/07	1	17.30	2	17.15	17.15	-1	2,287	-0.04%
2018/09/05	0	0.00	5	17.70	17.50	-5	2,363	-0.21%
2018/09/04	0	0.00	15	17.62	17.80	-15	2,410	-0.62%
2018/09/03	5	17.60	5	17.85	17.65	0	2,425	0.00%
2018/08/31	5	18.33	0	0.00	18.40	5	2,403	0.21%
2018/08/30	3	18.55	8	18.26	18.65	-5	2,383	-0.21%
2018/08/29	1	18.10	2	17.55	18.20	-1	2,349	-0.04%
2018/08/27	1	16.45	0	0.00	17.05	1	2,322	0.04%
2018/08/22	2	17.00	1	16.90	16.90	1	2,403	0.04%
2018/08/21	4	17.08	2	17.03	17.00	2	2,447	0.08%
2018/08/20	7	17.33	7	17.03	16.85	0	2,433	0.00%
2018/08/17	2	17.75	0	0.00	17.60	2	2,402	0.08%
2018/08/16	3	17.85	0	0.00	17.75	3	2,384	0.13%
2018/08/15	2	17.85	0	0.00	18.00	2	2,369	0.08%
2018/08/13	5	18.00	0	0.00	17.60	5	2,341	0.21%
2018/08/10	5	18.55	0	0.00	18.50	5	2,289	0.22%
2018/08/09	0	0.00	15	17.56	18.85	-15	2,268	-0.66%
2018/08/06	17	18.13	4	17.70	18.00	13	2,147	0.61%
2018/08/03	0	0.00	2	17.23	17.20	-2	2,035	-0.10%
2018/08/02	3	17.17	0	0.00	17.20	3	2,018	0.15%
2018/08/01	5	17.05	1	17.30	17.30	4	1,983	0.20%
2018/07/31	5	16.60	1	16.80	16.75	4	1,943	0.21%
2018/07/26	0	0.00	5	16.30	16.40	-5	1,904	-0.26%
2018/07/25	2	16.90	7	16.44	16.40	-5	1,882	-0.27%
2018/07/24	2	16.75	16	16.72	16.70	-14	1,775	-0.79%
2018/07/23	0	0.00	2	16.30	16.30	-2	1,725	-0.12%
2018/07/19	6	16.48	1	16.20	16.40	5	1,667	0.30%
2018/07/18	2	16.23	1	16.05	16.10	1	1,605	0.06%
2018/07/17	1	16.30	5	16.28	16.40	-4	1,556	-0.26%
2018/07/16	5	15.69	0	0.00	15.80	5	1,467	0.34%
2018/07/12	0	0.00	1	14.85	14.85	-1	1,392	-0.07%
2018/07/11	5	14.78	0	0.00	14.75	5	1,392	0.36%
2018/07/06	1	15.00	1	14.95	14.95	0	1,382	0.00%
2018/07/02	0	0.00	5	16.09	15.85	-5	1,304	-0.38%
2018/06/29	1	15.85	1	15.95	15.85	0	1,249	0.00%
2018/06/26	1	15.80	1	15.60	15.60	0	1,163	0.00%
2018/06/25	1	16.00	2	15.70	15.70	-1	1,147	-0.09%
2018/06/22	17	15.93	0	0.00	15.90	17	1,136	1.50%
2018/06/21	0	0.00	11	15.52	15.90	-11	1,101	-1.00%
2018/06/20	10	15.45	15	15.70	15.55	-5	1,077	-0.46%
2018/06/19	0	0.00	5	16.48	16.25	-5	1,034	-0.48%
2018/06/15	3	16.00	3	15.98	16.00	0	891	0.00%
2018/06/14	5	15.50	0	0.00	15.55	5	928	0.54%
2018/06/13	1	16.05	7	15.99	15.75	-6	901	-0.67%
2018/06/12	2	15.58	2	15.55	15.60	0	827	0.00%
2018/06/11	0	0.00	2	15.30	15.20	-2	771	-0.26%
2018/06/08	8	15.35	4	15.38	15.15	4	746	0.54%
2018/06/07	0	0.00	4	15.23	15.20	-4	723	-0.55%
2018/06/06	5	15.10	12	15.35	15.10	-7	710	-0.98%
2018/06/04	1	15.20	6	15.16	14.90	-5	676	-0.74%
2018/06/01	0	0.00	3	14.85	14.90	-3	659	-0.46%
2018/05/31	2	15.08	9	14.87	15.00	-7	646	-1.08%
2018/05/30	0	0.00	10	14.74	14.55	-10	621	-1.61%
2018/05/29	3	14.55	5	14.45	14.50	-2	576	-0.35%
2018/05/23	5	13.95	0	0.00	14.00	5	571	0.88%
2018/05/22	10	14.05	0	0.00	14.05	10	571	1.75%
2018/05/15	10	13.98	0	0.00	14.05	10	574	1.74%
2018/05/14	3	13.40	3	13.45	13.55	0	564	0.00%
2018/04/30	3	13.05	4	13.10	13.05	-1	693	-0.14%
2018/04/27	0	0.00	2	13.10	13.10	-2	697	-0.29%
2018/04/26	15	12.91	0	0.00	12.90	15	701	2.14%
2018/04/25	11	13.14	3	13.15	13.15	8	705	1.13%
2018/04/24	3	13.25	3	13.30	13.15	0	712	0.00%
2018/04/23	8	13.40	0	0.00	13.40	8	715	1.12%
2018/04/18	12	13.40	2	13.55	13.40	10	784	1.27%
2018/04/17	10	13.45	0	0.00	13.45	10	792	1.26%
2018/04/11	6	13.80	6	13.85	13.85	0	839	0.00%
2018/03/31	0	0.00	5	13.95	13.95	-5	957	-0.52%
2018/03/29	13	13.86	5	14.10	13.85	8	964	0.83%
2018/03/26	0	13.60	0	0.00	13.70	0	1,063	0.00%
2018/03/23	6	13.18	0	0.00	13.65	6	1,059	0.57%
2018/03/22	5	13.70	0	0.00	13.60	5	1,064	0.47%
2018/03/20	1	14.40	8	14.39	14.20	-7	1,051	-0.67%
2018/03/19	20	13.90	0	0.00	13.95	20	950	2.10%
2018/03/16	0	0.00	1	14.00	13.85	-1	950	-0.11%
2018/03/14	1	13.90	2	14.00	13.90	-1	951	-0.11%
2018/03/13	0	0.00	4	13.93	13.95	-4	956	-0.42%
2018/03/12	0	0.00	11	13.92	13.95	-11	960	-1.15%
2018/03/05	0	0.00	5	14.20	14.20	-5	962	-0.52%
2018/02/01	1	14.00	1	13.85	13.90	0	1,204	0.00%
2018/01/30	0	0.00	10	13.50	13.40	-10	1,294	-0.77%
2018/01/29	3	13.70	3	13.75	13.80	0	1,479	0.00%
2018/01/19	0	0.00	24	14.16	13.95	-24	1,787	-1.34%
2018/01/18	0	0.00	19	14.23	14.20	-19	1,783	-1.07%
2018/01/17	0	0.00	8	14.31	14.30	-8	1,781	-0.45%
2018/01/16	5	14.60	10	14.65	14.60	-5	1,783	-0.28%
2018/01/12	4	14.55	4	14.55	14.40	0	1,740	0.00%
2018/01/11	0	0.00	6	14.10	14.30	-6	1,734	-0.35%
2018/01/10	0	0.00	5	14.05	14.15	-5	1,734	-0.29%
2018/01/09	0	0.00	1	14.05	14.05	-1	1,737	-0.06%
2018/01/08	5	14.30	1	14.50	14.30	4	1,737	0.23%
2018/01/04	0	0.00	5	14.40	14.40	-5	1,711	-0.29%
2018/01/03	0	0.00	5	14.39	14.30	-5	1,715	-0.29%
2018/01/02	5	14.05	0	0.00	14.25	5	1,705	0.29%