聚鼎 (6224)-臺銀-民權券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
55.4
漲跌
▲0.2
漲幅
+0.36%
成交量
246張
產業
上市電子零組件類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	55.70	56.20	-1	160	-0.63%
2024/05/22	1	54.10	0	0.00	54.10	1	165	0.61%
2024/05/20	0	0.00	2	54.75	54.60	-2	166	-1.20%
2024/05/17	1	54.50	3	54.53	54.50	-2	167	-1.19%
2024/05/14	0	0.00	3	53.40	53.60	-3	176	-1.70%
2024/05/02	0	53.55	0	0.00	53.50	0	166	0.00%
2024/04/23	2	51.30	0	0.00	51.30	2	167	1.19%
2024/04/22	1	51.20	0	0.00	51.50	1	167	0.60%
2024/04/19	2	51.60	0	0.00	51.20	2	165	1.21%
2024/04/17	0	0.00	0.2	53.40	53.80	-0.2	156	-0.14%
2024/04/16	0	0.00	15	52.22	52.60	-15	156	-9.60%
2024/04/15	1	54.80	0	0.00	54.40	1	151	0.66%
2024/04/10	0	0.00	1.1	57.82	57.80	-1.1	146	-0.77%
2024/04/03	1	56.80	0	0.00	56.90	1	146	0.68%
2024/04/02	0	57.25	2	56.90	56.80	-2	147	-1.35%
2024/03/29	0	0.00	0.1	55.90	56.40	-0.1	151	-0.05%
2024/03/28	1	55.80	0.7	55.96	55.70	0.3	156	0.22%
2024/03/26	1	55.60	0	0.00	55.50	1	157	0.64%
2024/03/19	0	0.00	1	56.10	56.10	-1	153	-0.65%
2024/03/18	3	56.00	0	0.00	56.10	3	152	1.97%
2024/03/14	0	55.87	0.1	56.30	55.60	-0.1	150	-0.04%
2024/03/13	0	58.30	0	0.00	56.00	0	149	0.00%
2024/03/12	0.4	58.70	0	0.00	58.10	0.4	145	0.24%
2024/03/07	0	59.70	0	0.00	60.10	0	135	0.00%
2024/03/06	1	60.60	0.1	59.30	60.00	0.9	132	0.68%
2024/03/05	0	0.00	3	59.90	59.00	-3	129	-2.31%
2024/03/04	0	0.00	18	60.60	60.20	-18	127	-14.10%
2024/03/01	0	0.00	0.1	59.92	60.90	-0.1	122	-0.07%
2024/02/29	0	0.00	3	58.30	58.60	-3	117	-2.56%
2024/02/27	0	0.00	1	57.20	57.20	-1	115	-0.87%
2024/02/23	1	57.20	0	0.00	57.00	1	115	0.87%
2024/02/22	0	0.00	0	57.90	57.20	0	116	0.00%
2024/02/21	0	0.00	0	58.50	57.60	0	116	-0.01%
2024/02/19	2	58.05	1	56.60	57.80	1	114	0.87%
2024/02/16	1.4	55.40	0	0.00	56.20	1.4	112	1.21%
2024/02/15	0	0.00	3	55.00	55.00	-3	109	-2.74%
2024/01/31	0	0.00	1	53.00	52.90	-1	110	-0.90%
2024/01/30	1	53.00	0	0.00	53.00	1	115	0.87%
2024/01/29	0	53.60	0	0.00	53.30	0	114	0.00%
2024/01/25	3	53.30	0	0.00	53.20	3	115	2.61%
2024/01/24	1	53.50	0	0.00	53.50	1	114	0.87%
2024/01/22	0	54.00	0	0.00	53.70	0	114	0.00%
2024/01/03	0	0.00	0.1	58.00	58.10	-0.1	115	-0.04%
2023/12/29	1	57.60	0	0.00	57.60	1	111	0.90%
2023/12/27	0	0.00	1	57.30	57.40	-1	108	-0.92%
2023/12/26	1	57.70	0	0.00	58.40	1	106	0.94%
2023/12/18	1	57.10	0	0.00	56.90	1	98	1.02%
2023/12/06	0	0.00	2	57.80	58.00	-2	96	-2.07%
2023/12/05	0	0.00	1	57.80	58.30	-1	96	-1.03%
2023/11/29	1	59.00	0	0.00	59.00	1	94	1.06%
2023/11/27	2	58.55	0	0.00	58.00	2	94	2.11%
2023/11/22	0	0.00	0	58.20	57.90	0	91	-0.03%
2023/11/09	0	0.00	0	57.20	56.00	0	85	-0.06%
2023/11/07	0	0.00	0	56.50	55.90	0	83	0.00%
2023/11/02	0	51.50	0	0.00	51.40	0	81	0.01%
2023/11/01	0	51.70	0	0.00	51.20	0	82	0.00%
2023/10/26	0	52.80	0	0.00	52.20	0	86	0.00%
2023/10/18	0.3	51.59	0	0.00	52.00	0.3	91	0.31%
2023/10/13	0	0.00	1	54.50	54.60	-1	90	-1.11%
2023/09/28	0	0.00	1	54.40	54.20	-1	101	-0.99%
2023/09/27	1	54.20	0	0.00	54.20	1	102	0.98%
2023/09/07	0	0.00	1	57.40	57.40	-1	110	-0.91%
2023/09/06	1	57.00	0	0.00	57.60	1	111	0.90%
2023/08/23	0	55.40	0	0.00	55.30	0	114	0.00%
2023/08/14	0	54.60	0	0.00	54.20	0	118	0.03%
2023/08/09	0	56.40	0	0.00	56.30	0	118	0.00%
2023/08/08	1.1	56.41	0	0.00	56.30	1.1	118	0.93%
2023/07/24	1	58.30	0	0.00	57.70	1	128	0.78%
2023/07/10	0	59.40	0	0.00	59.40	0	152	0.00%
2023/07/07	0	0.00	1	60.10	60.00	-1	153	-0.65%
2023/07/04	2.3	61.34	1	61.30	61.30	1.3	153	0.85%
2023/07/03	1	62.10	0	0.00	61.80	1	153	0.65%
2023/06/26	0.4	62.40	0	0.00	62.50	0.4	161	0.25%
2023/06/21	1	63.30	0	0.00	63.50	1	161	0.62%
2023/06/20	1	64.40	2	64.45	64.50	-1	162	-0.62%
2023/06/19	2	65.00	1	65.50	65.80	1	170	0.59%
2023/06/16	1	63.70	0	0.00	63.80	1	168	0.59%
2023/06/15	0	0.00	1	63.90	63.90	-1	170	-0.59%
2023/06/09	0	63.00	0	0.00	62.90	0	175	0.00%
2023/06/08	1	63.60	0	0.00	63.60	1	176	0.57%
2023/06/07	1	64.10	0	0.00	64.10	1	180	0.56%
2023/05/29	1	63.10	0	0.00	63.00	1	196	0.51%
2023/05/25	0	63.50	1	63.50	63.40	-1	198	-0.50%
2023/05/24	0	0.00	1	63.70	63.90	-1	202	-0.49%
2023/05/23	0	0.00	0	63.20	62.90	0	205	0.00%
2023/05/17	0	0.00	1	60.90	61.00	-1	252	-0.40%
2023/05/15	1	58.80	0	0.00	58.80	1	252	0.40%
2023/05/12	0	0.00	4	59.28	59.80	-4	252	-1.58%
2023/05/11	1	58.70	3	58.53	58.70	-2	253	-0.79%
2023/05/02	2	61.65	0	0.00	61.80	2	251	0.79%
2023/04/28	5	62.82	0	0.00	62.70	5	251	1.99%
2023/04/25	1	61.80	0	0.00	61.50	1	250	0.40%
2023/04/21	1	63.90	0	0.00	63.80	1	245	0.41%
2023/04/14	0	0.00	0	69.50	68.70	0	238	-0.01%
2023/04/13	0	0.00	0	70.00	68.20	0	236	-0.01%
2023/04/12	0	67.00	0	0.00	68.10	0	226	0.00%
2023/04/07	0.1	65.80	0	0.00	66.30	0.1	223	0.04%
2023/04/06	0	66.10	0	0.00	65.80	0	222	0.01%
2023/03/30	0	67.40	0	0.00	67.80	0	222	0.00%
2023/03/29	0	0.00	2	68.35	68.10	-2	222	-0.90%
2023/03/27	1	67.20	0	0.00	67.20	1	226	0.44%
2023/03/23	1	68.00	0.2	68.00	67.80	0.8	265	0.30%
2023/03/22	0	0.00	1.1	67.96	67.70	-1.1	276	-0.40%
2023/03/21	1	65.10	0	0.00	65.30	1	267	0.37%
2023/03/20	0.1	63.20	6	63.02	64.00	-5.9	265	-2.23%
2023/03/17	0.2	64.89	0	0.00	64.30	0.2	262	0.08%
2023/03/16	1	65.30	0	0.00	65.30	1	258	0.39%
2023/03/08	0	0.00	0.1	68.58	69.50	-0.1	249	-0.05%
2023/03/07	0	0.00	0	67.60	67.60	0	240	0.00%
2023/03/03	1	66.60	0	0.00	66.30	1	237	0.42%
2023/03/02	0	0.00	2	66.35	66.70	-2	235	-0.85%
2023/02/24	1	66.20	0	0.00	65.70	1	234	0.43%
2023/02/22	0	0.00	1	66.00	66.00	-1	231	-0.43%
2023/02/21	5	67.10	1	67.20	67.40	4	229	1.74%
2023/02/20	2	68.50	0	0.00	68.00	2	225	0.89%
2023/02/17	1	69.00	1.1	65.53	68.60	-0.1	218	-0.06%
2023/02/15	0	0.00	1	62.60	62.90	-1	182	-0.55%
2023/02/14	0	0.00	2	62.15	62.30	-2	181	-1.10%
2023/02/13	0.1	63.20	5	62.66	62.30	-4.9	182	-2.69%
2023/02/09	1	63.50	0	0.00	63.60	1	180	0.55%
2023/02/07	1	63.60	0	0.00	63.60	1	180	0.56%
2023/02/03	0	0.00	4	63.70	63.80	-4	180	-2.22%
2023/02/02	0	0.00	0.2	64.39	64.20	-0.2	178	-0.08%
2023/01/31	0	0.00	0.4	61.00	62.30	-0.4	171	-0.23%
2023/01/09	15	61.15	0	0.00	60.60	15	177	8.45%
2023/01/05	0	0.00	0.3	60.20	60.10	-0.3	178	-0.17%
2022/12/26	0.1	56.80	0	0.00	57.00	0.1	177	0.06%
2022/12/23	0.1	57.00	0	0.00	57.20	0.1	178	0.06%
2022/12/21	0.1	58.80	0	0.00	58.30	0.1	180	0.06%
2022/12/15	0	0.00	0.3	64.93	65.30	-0.3	165	-0.18%
2022/12/14	0	0.00	1.2	57.98	61.00	-1.2	133	-0.88%
2022/12/09	0.1	55.60	0	0.00	55.60	0.1	122	0.04%
2022/12/07	0.1	56.00	0	0.00	56.30	0.1	123	0.08%
2022/12/06	1	58.10	0	0.00	57.00	1	124	0.80%
2022/12/02	0.1	59.00	1	58.80	58.80	-0.9	124	-0.72%
2022/12/01	1	57.90	1	58.32	58.60	0	126	-0.03%
2022/11/28	1	56.00	5	55.60	55.80	-4	134	-2.97%
2022/11/25	1	56.00	0	0.00	56.60	1	138	0.72%
2022/11/21	1.1	55.82	0	0.00	54.90	1.1	143	0.73%
2022/11/17	0	0.00	1	56.60	57.90	-1	141	-0.71%
2022/11/16	1	55.80	1	56.20	56.00	0	140	0.00%
2022/11/14	0	0.00	2	54.90	55.00	-2	140	-1.42%
2022/11/09	1	55.30	1	55.70	55.10	0	143	0.00%
2022/11/08	3	54.33	0	0.00	54.60	3	147	2.03%
2022/10/28	1	51.70	0	0.00	51.20	1	185	0.54%
2022/10/13	0	49.95	0	0.00	49.90	0	188	0.02%
2022/10/06	0	0.00	1	54.40	55.10	-1	187	-0.53%
2022/09/28	0.1	52.80	0	0.00	51.50	0.1	188	0.03%
2022/09/27	0.1	53.50	0	0.00	54.30	0.1	187	0.03%
2022/09/26	0.1	54.43	0	0.00	54.10	0.1	189	0.04%
2022/09/22	0.1	56.50	2	56.35	57.10	-2	199	-0.98%
2022/09/19	0.1	57.40	0	0.00	57.10	0.1	201	0.02%
2022/09/06	1	59.00	0	0.00	58.70	1	220	0.45%
2022/09/02	0.1	60.60	0	0.00	60.50	0.1	221	0.05%
2022/08/29	0	0.00	1	62.20	62.20	-1	214	-0.47%
2022/08/15	0	0.00	1	64.80	64.50	-1	212	-0.47%
2022/08/11	0.1	61.10	2	62.30	60.70	-1.9	197	-0.96%
2022/07/27	1	66.90	0	0.00	66.10	1	223	0.45%
2022/07/26	0.1	65.70	0	0.00	66.70	0.1	226	0.04%
2022/07/22	1	70.00	0	0.00	69.10	1	226	0.44%
2022/07/14	0	0.00	13	65.18	66.30	-13	248	-5.23%
2022/07/13	13	64.89	0	0.00	64.80	13	250	5.19%
2022/07/08	0	0.00	1	67.30	67.50	-1	252	-0.40%
2022/07/01	1	64.00	7	66.13	62.40	-6	260	-2.31%
2022/06/30	2.1	66.86	0	0.00	66.80	2.1	256	0.81%
2022/06/23	0	0.00	1	68.80	68.80	-1	261	-0.38%
2022/06/21	0	0.00	7	71.60	71.70	-7	261	-2.68%
2022/06/20	0.1	69.90	0	0.00	68.80	0.1	261	0.02%
2022/06/17	0.1	72.10	0	0.00	72.00	0.1	256	0.04%
2022/06/16	0	0.00	1	78.00	75.00	-1	251	-0.40%
2022/06/14	0	0.00	2	75.50	76.70	-2	253	-0.79%
2022/06/10	1	79.40	0	0.00	79.40	1	252	0.40%
2022/06/09	0	81.60	0	0.00	81.20	0	249	0.00%
2022/06/06	2	81.80	0	0.00	81.70	2	257	0.78%
2022/05/31	0	0.00	6	83.60	83.80	-6	271	-2.21%
2022/05/30	0	0.00	1	83.00	83.00	-1	271	-0.37%
2022/05/25	6	81.98	0	0.00	81.60	6	279	2.15%
2022/05/12	1.2	76.58	0	0.00	76.40	1.2	287	0.41%
2022/04/28	0.1	84.00	0	0.00	84.90	0.1	294	0.04%
2022/04/27	1	84.00	1	83.00	84.10	0	299	0.00%
2022/04/22	1	93.60	0	0.00	93.50	1	295	0.34%
2022/04/13	0	0.00	1	98.10	99.70	-1	352	-0.28%
2022/04/12	3	97.50	0	0.00	97.00	3	363	0.83%
2022/04/07	1	99.30	0	0.00	99.00	1	379	0.26%
2022/04/06	1	101.50	1	102.00	101.50	0	384	0.00%
2022/03/31	1	104.50	1	105.50	104.00	0	390	0.00%
2022/03/30	2	106.00	1	105.50	105.50	1	397	0.25%
2022/03/29	1	103.00	0	0.00	103.00	1	410	0.24%
2022/03/24	0	0.00	0.1	104.50	104.00	-0.1	421	-0.03%
2022/03/23	0	104.50	0	0.00	104.00	0	426	0.00%
2022/03/18	0	103.50	0	0.00	102.50	0	459	0.00%
2022/03/17	0	0.00	1	101.00	102.00	-1	483	-0.21%
2022/03/16	1	99.50	0	0.00	99.00	1	516	0.19%
2022/03/15	1	99.30	4	100.00	99.30	-3	708	-0.42%
2022/03/14	1	101.50	0	0.00	102.00	1	874	0.11%
2022/03/10	1	102.00	1	102.50	102.00	0	950	0.00%
2022/03/09	0	0.00	2	99.90	99.90	-2	966	-0.21%
2022/03/08	2.1	97.98	0	0.00	98.00	2.1	976	0.22%
2022/03/07	1.1	101.59	0	0.00	101.50	1.1	975	0.11%
2022/03/03	0	0.00	1	106.50	106.00	-1	1,008	-0.10%
2022/02/25	5	105.10	0	0.00	104.00	5	1,159	0.43%
2022/02/24	1	105.00	0	0.00	105.00	1	1,169	0.09%
2022/02/22	1	107.50	0	0.00	107.50	1	1,188	0.08%
2022/02/21	0	0.00	1	110.50	110.00	-1	1,227	-0.08%
2022/02/18	3	114.17	1	111.50	112.00	2	1,235	0.16%
2022/02/14	0.1	108.50	3	107.50	108.00	-2.9	1,270	-0.23%
2022/02/11	0	0.00	2	111.75	109.50	-2	1,274	-0.16%
2022/02/08	0	0.00	1	109.00	109.00	-1	1,275	-0.08%
2022/01/25	1	105.50	0	0.00	105.00	1	1,319	0.08%
2022/01/24	2	105.00	17	104.35	107.00	-15	1,343	-1.12%
2022/01/21	1	110.50	0	0.00	109.00	1	1,339	0.07%
2022/01/20	2	111.00	0	0.00	111.50	2	1,338	0.15%
2022/01/18	0	0.00	1	115.00	115.00	-1	1,341	-0.07%
2022/01/17	0	0.00	1	113.50	113.50	-1	1,341	-0.07%
2022/01/14	2	111.75	1	111.50	112.50	1	1,345	0.07%
2022/01/13	1	114.50	0	0.00	114.50	1	1,349	0.07%
2022/01/12	1	115.50	0	0.00	116.50	1	1,355	0.07%
2022/01/10	0	0.00	1	118.00	120.00	-1	1,359	-0.07%
2022/01/07	5	119.80	1	118.50	118.00	4	1,356	0.29%
2022/01/05	5	124.10	4	125.50	123.50	1	1,329	0.08%
2022/01/04	3	129.00	8	127.00	126.00	-5	1,323	-0.38%
2021/12/30	0	0.00	0	125.50	125.00	0	1,312	0.00%
2021/12/29	0	0.00	5	128.50	125.00	-5	1,315	-0.38%
2021/12/28	3	124.00	0	0.00	124.00	3	1,315	0.23%
2021/12/27	0	0.00	1	126.00	125.00	-1	1,320	-0.08%
2021/12/23	3	128.50	1	127.00	129.00	2	1,331	0.15%
2021/12/22	0	0.00	4	124.50	124.00	-4	1,341	-0.30%
2021/12/21	1	124.00	1	124.00	124.50	0	1,344	0.00%
2021/12/17	1	123.50	1	126.00	123.50	0	1,343	0.00%
2021/12/15	0	0.00	1	125.50	126.00	-1	1,346	-0.07%
2021/12/14	2	123.25	2	125.50	123.00	0	1,348	0.00%
2021/12/13	1	128.50	0	0.00	128.00	1	1,339	0.07%
2021/12/10	2	132.00	0	0.00	130.50	2	1,327	0.15%
2021/12/09	12	139.83	3	140.50	134.50	9	1,302	0.69%
2021/12/08	11	137.05	10.5	139.07	140.50	0.5	1,113	0.04%
2021/12/07	1	127.00	2	128.00	128.00	-1	956	-0.10%
2021/12/06	2	129.50	2	130.25	128.00	0	944	0.00%
2021/12/02	1	121.50	0	0.00	121.50	1	900	0.11%
2021/11/29	1	117.50	0	0.00	118.00	1	924	0.11%
2021/11/26	7	128.64	7	128.21	122.50	0	922	0.00%
2021/11/25	0	0.00	4	122.50	122.50	-4	857	-0.47%
2021/11/24	1	122.00	3	123.00	123.00	-2	843	-0.24%
2021/11/23	0	0.00	4	119.50	117.00	-4	842	-0.47%
2021/11/22	0	0.00	1	119.00	119.00	-1	928	-0.11%
2021/11/19	1	118.50	2	117.50	118.00	-1	976	-0.10%
2021/11/12	2	114.00	0	0.00	114.50	2	1,041	0.19%
2021/11/11	1	116.00	0	0.00	115.00	1	1,052	0.09%
2021/11/09	0	0.00	2	119.25	120.00	-2	1,081	-0.18%
2021/11/08	4	117.50	1	118.50	118.50	3	1,099	0.27%
2021/11/02	3	120.50	0	0.00	119.50	3	1,167	0.26%
2021/11/01	1	129.00	0	0.00	129.00	1	1,146	0.09%
2021/10/28	1	123.50	0	0.00	123.00	1	1,143	0.09%
2021/10/20	0	0.00	5	122.00	123.50	-5	1,475	-0.34%
2021/10/19	0	0.00	1	124.50	123.50	-1	1,525	-0.07%
2021/10/04	0	0.00	2	118.25	115.00	-2	2,519	-0.08%
2021/09/29	1	119.50	0	0.00	117.00	1	2,921	0.03%
2021/09/28	1	126.50	5	127.00	126.00	-4	2,974	-0.13%
2021/09/27	6	131.08	0	0.00	129.00	6	3,093	0.19%
2021/09/24	1	131.00	0	0.00	131.50	1	3,133	0.03%
2021/09/22	1	130.00	2	130.00	129.50	-1	3,237	-0.03%
2021/09/17	0	0.00	5	129.40	132.00	-5	3,253	-0.15%
2021/09/16	2	129.25	2	131.75	128.50	0	3,295	0.00%
2021/09/15	3	126.50	2	128.25	128.50	1	3,329	0.03%
2021/09/14	1	129.00	3	131.00	129.00	-2	3,415	-0.06%
2021/09/13	3	130.50	0	0.00	130.00	3	3,456	0.09%
2021/09/09	0	0.00	1	133.00	132.00	-1	3,624	-0.03%
2021/09/08	2	130.00	1	130.50	128.50	1	3,658	0.03%
2021/09/07	2	131.75	3	130.83	131.50	-1	3,655	-0.03%
2021/09/06	2	136.00	1	131.50	131.50	1	3,651	0.03%
2021/09/03	2	139.00	5	142.00	139.00	-3	3,686	-0.08%
2021/09/02	6.3	139.32	2	139.50	138.00	4.3	3,696	0.11%
2021/09/01	5	139.40	4	139.63	140.50	1	3,710	0.03%
2021/08/30	2	136.50	1	140.50	136.50	1	3,715	0.03%
2021/08/27	7	143.86	7	141.64	140.00	0	3,738	0.00%
2021/08/26	10.1	143.20	8	142.44	142.50	2.1	3,708	0.06%
2021/08/25	1	142.00	1	143.00	149.50	0	3,614	0.00%
2021/08/24	8	139.38	8	136.44	136.00	0	3,565	0.00%
2021/08/23	2	138.50	2	137.50	138.00	0	3,551	0.00%
2021/08/20	1	135.50	0	0.00	134.00	1	3,536	0.03%
2021/08/19	2	135.50	2	136.75	136.00	0	3,516	0.00%
2021/08/18	0	0.00	1	134.00	138.50	-1	3,489	-0.03%
2021/08/17	2	132.75	2	133.00	126.00	0	3,449	0.00%
2021/08/16	0	0.00	3	135.50	135.00	-3	3,432	-0.09%
2021/08/13	7	138.86	1	136.50	136.00	6	3,402	0.18%
2021/08/12	0	0.00	3	144.17	145.00	-3	3,388	-0.09%
2021/08/11	8	143.75	6	139.83	139.50	2	3,376	0.06%
2021/08/10	0	0.00	1	148.00	147.00	-1	3,362	-0.03%
2021/08/09	1	145.50	0	0.00	145.50	1	3,371	0.03%
2021/08/06	7	150.29	11	148.09	148.00	-4	3,372	-0.12%
2021/08/05	1	151.50	1	153.50	152.00	0	3,371	0.00%
2021/08/04	2	150.75	2	149.75	149.00	0	3,404	0.00%
2021/08/03	1	152.00	2	153.25	153.00	-1	3,439	-0.03%
2021/08/02	4	148.38	6	150.00	151.50	-2	3,440	-0.06%
2021/07/30	5	149.10	6	151.33	147.00	-1	3,436	-0.03%
2021/07/29	3	154.67	2	155.50	155.00	1	3,424	0.03%
2021/07/28	10	151.70	13	151.88	152.00	-3	3,414	-0.09%
2021/07/27	15	166.27	7	168.14	163.00	8	3,370	0.24%
2021/07/26	1	161.50	3	161.83	162.50	-2	3,266	-0.06%
2021/07/23	17	161.76	8.1	157.17	157.00	8.9	3,224	0.28%
2021/07/22	21	166.57	15.5	167.11	163.00	5.5	3,170	0.17%
2021/07/21	7	156.00	9	159.56	160.50	-2	3,028	-0.07%
2021/07/20	2	152.00	11	154.91	152.00	-9	3,028	-0.30%
2021/07/19	1	156.50	7	154.50	156.00	-6	3,025	-0.20%
2021/07/16	4.5	156.00	2	155.50	156.00	2.5	3,009	0.08%
2021/07/15	14	157.46	6	158.42	159.00	8	2,965	0.27%
2021/07/14	7	157.29	10.7	160.66	152.50	-3.7	2,912	-0.13%
2021/07/13	36	177.51	15	177.37	166.50	21	2,817	0.75%
2021/07/12	7	174.71	7.1	180.12	185.00	-0.1	2,659	0.00%
2021/07/09	8.1	168.46	8	169.25	168.50	0.1	2,514	0.00%
2021/07/08	3	168.00	1	168.00	167.00	2	2,435	0.08%
2021/07/07	11	166.95	15	168.17	168.00	-4	2,422	-0.17%
2021/07/06	10	160.80	4	160.00	164.50	6	2,286	0.26%
2021/07/05	1	151.00	1.5	155.00	155.00	-0.5	2,095	-0.03%
2021/07/02	3	132.00	13	138.31	141.00	-10	2,048	-0.49%
2021/07/01	3	129.17	4.1	133.05	128.50	-1.1	1,957	-0.06%
2021/06/30	10	134.10	5	134.80	134.00	5	1,952	0.26%
2021/06/29	8	137.00	6	138.50	134.50	2	1,970	0.10%
2021/06/28	1	133.50	0	0.00	133.00	1	1,913	0.05%
2021/06/25	1	138.00	2	136.25	133.50	-1	1,908	-0.05%
2021/06/24	3	138.00	2	136.50	136.00	1	1,888	0.05%
2021/06/23	4	137.00	6	137.42	139.00	-2	1,890	-0.11%
2021/06/22	4	132.88	4	132.88	131.50	0	1,822	0.00%
2021/06/21	6	133.92	3	132.33	132.00	3	1,805	0.17%
2021/06/18	6	129.42	8	131.25	134.50	-2	1,764	-0.11%
2021/06/17	2	123.25	5	125.60	124.00	-3	1,701	-0.18%
2021/06/16	0	0.00	3	120.50	118.50	-3	1,716	-0.17%
2021/06/15	0.2	120.00	2	119.75	120.00	-1.8	1,750	-0.10%
2021/06/11	4	119.75	0	0.00	120.00	4	1,806	0.22%
2021/06/10	2	124.00	1	123.50	125.00	1	1,906	0.05%
2021/06/09	0.2	124.00	2	125.00	125.00	-1.8	1,907	-0.09%
2021/06/07	2.3	119.26	1	123.00	121.00	1.3	2,010	0.06%
2021/06/04	1	119.50	5	118.85	125.00	-4	2,058	-0.20%
2021/06/03	1	115.50	0	0.00	114.00	1	2,031	0.05%
2021/06/02	1	116.50	1	112.50	112.50	0	2,057	0.00%
2021/06/01	0	0.00	1	114.50	115.00	-1	2,075	-0.05%
2021/05/28	0	0.00	2	112.25	111.00	-2	2,109	-0.09%
2021/05/25	0	0.00	3	111.33	110.00	-3	2,165	-0.14%
2021/05/24	5	104.50	4	105.25	107.50	1	2,214	0.05%
2021/05/18	1	103.50	1	104.50	106.50	0	2,498	0.00%
2021/05/17	3	98.23	3	101.07	100.00	0	2,526	0.00%
2021/05/14	5	103.70	3	108.67	102.50	2	2,551	0.08%
2021/05/13	2	99.90	4	107.00	105.00	-2	2,535	-0.08%
2021/05/12	8	102.26	10	103.30	104.00	-2	2,522	-0.08%
2021/05/11	11	110.68	21	109.62	109.50	-10	2,480	-0.40%
2021/05/10	3	122.17	0	0.00	121.00	3	2,436	0.12%
2021/05/07	2	123.00	3	123.00	125.00	-1	2,438	-0.04%
2021/05/06	1	119.00	4	117.13	118.00	-3	2,429	-0.12%
2021/05/05	0	0.00	2	117.50	112.00	-2	2,404	-0.08%
2021/05/04	3	113.33	7	113.93	116.00	-4	2,413	-0.17%
2021/05/03	15	122.40	102	120.04	121.00	-87	2,402	-3.62%	大賣/
2021/04/29	0	0.00	11	130.95	128.00	-11	2,395	-0.46%
2021/04/27	9	128.67	2	129.25	128.00	7	2,451	0.29%
2021/04/26	24	131.79	5	137.00	128.50	19	2,463	0.77%
2021/04/23	3	127.50	4	129.38	132.50	-1	2,415	-0.04%
2021/04/22	1	128.50	5	129.00	127.00	-4	2,443	-0.16%
2021/04/21	7	131.43	7	131.43	132.00	0	2,504	0.00%
2021/04/20	0	0.00	3	131.83	133.00	-3	2,574	-0.12%
2021/04/19	3	131.17	14	131.68	128.00	-11	2,588	-0.42%
2021/04/16	1	130.50	5	130.60	130.50	-4	2,611	-0.15%
2021/04/15	3	129.67	1	129.00	129.50	2	2,609	0.08%
2021/04/14	7	128.71	5	126.50	130.00	2	2,622	0.08%
2021/04/13	16	131.66	12	132.46	128.50	4	2,601	0.15%
2021/04/12	4	127.25	0.2	126.50	126.50	3.8	2,565	0.15%
2021/04/09	2	128.50	2	129.00	126.00	0	2,558	0.00%
2021/04/08	11	131.14	3	132.00	130.50	8	2,540	0.31%
2021/04/07	2	133.25	13	135.35	134.50	-11	2,512	-0.44%
2021/04/06	13	134.31	3	133.33	133.00	10	2,487	0.40%
2021/04/01	1	134.50	1	135.50	134.50	0	2,454	0.00%
2021/03/31	51	130.97	2.6	129.17	131.50	48.4	2,422	2.00%
2021/03/30	51	128.98	0	0.00	128.50	51	2,391	2.13%
2021/03/29	1	128.50	3	129.00	129.00	-2	2,378	-0.08%
2021/03/26	7	123.43	4	127.75	128.00	3	2,355	0.13%
2021/03/25	3	125.17	4	123.13	122.00	-1	2,322	-0.04%
2021/03/24	5	126.90	1	124.50	124.00	4	2,309	0.17%
2021/03/22	0.2	131.00	1	132.00	126.50	-0.8	2,273	-0.03%
2021/03/19	3	130.17	0	0.00	129.50	3	2,255	0.13%
2021/03/18	4	135.75	1	138.00	134.50	3	2,253	0.13%
2021/03/17	29	134.33	36	133.04	132.50	-7	2,266	-0.31%
2021/03/16	10	137.55	6	137.08	138.00	4	2,239	0.18%
2021/03/15	0	0.00	4	127.00	128.50	-4	2,108	-0.19%
2021/03/12	6	129.83	11	127.91	128.50	-5	2,112	-0.24%
2021/03/11	3	129.67	8	130.00	130.00	-5	2,153	-0.23%
2021/03/10	11	126.73	1	122.50	126.50	10	2,071	0.48%
2021/03/08	4	123.25	3	122.17	119.00	1	1,988	0.05%
2021/03/05	2	114.75	2	116.00	120.50	0	1,970	0.00%
2021/03/04	2	120.50	2	121.25	119.00	0	1,985	0.00%
2021/03/03	1	120.50	0	0.00	120.00	1	1,985	0.05%
2021/03/02	11	125.09	21.3	120.95	120.50	-10.3	1,956	-0.53%
2021/02/26	1	124.00	0	0.00	123.50	1	1,942	0.05%
2021/02/25	4	125.88	4	126.88	124.00	0	1,925	0.00%
2021/02/24	8	125.25	7	125.71	124.00	1	1,903	0.05%
2021/02/23	1	130.00	2.1	132.29	132.50	-1.1	1,844	-0.06%
2021/02/22	9	133.17	6.1	133.93	133.50	2.9	1,808	0.16%
2021/02/19	1	123.50	1	124.50	128.50	0	1,714	0.00%
2021/02/18	9	123.11	5.3	122.93	124.00	3.7	1,669	0.22%
2021/02/17	0	0.00	13	117.35	118.00	-13	1,550	-0.84%
2021/02/05	1.3	106.23	8.5	104.27	107.50	-7.2	1,520	-0.47%
2021/02/03	1	101.00	0	0.00	99.00	1	1,517	0.07%
2021/02/02	2	98.80	1	99.60	98.50	1	1,524	0.07%
2021/01/29	2	100.25	0	0.00	99.40	2	1,547	0.13%
2021/01/28	0	0.00	3	101.83	101.50	-3	1,548	-0.19%
2021/01/27	5	105.70	3	104.00	105.00	2	1,545	0.13%
2021/01/26	9	105.39	0	0.00	104.50	9	1,551	0.58%
2021/01/25	2	105.00	0	0.00	107.50	2	1,538	0.13%
2021/01/22	2	106.25	4	105.88	106.00	-2	1,529	-0.13%
2021/01/21	4	100.03	0	0.00	99.50	4	1,511	0.26%
2021/01/20	0	0.00	100	104.05	102.00	-100	1,509	-6.62%
2021/01/19	1	108.50	3.2	109.94	108.50	-2.2	1,477	-0.15%
2021/01/18	3	110.49	2	108.75	109.50	1	1,474	0.07%
2021/01/15	7	111.71	8	107.63	107.00	-1	1,469	-0.07%
2021/01/14	1	114.00	3.1	116.06	114.00	-2.1	1,514	-0.14%
2021/01/13	4.2	109.47	11	109.14	113.00	-6.8	1,439	-0.47%
2021/01/12	4	102.00	7	104.14	103.00	-3	1,371	-0.22%
2021/01/11	4	102.75	8	100.59	101.50	-4	1,357	-0.29%
2021/01/08	0	0.00	2	96.30	96.60	-2	1,362	-0.15%
2021/01/07	1	97.50	1	98.90	97.60	0	1,391	0.00%
2021/01/06	2	95.30	0	0.00	95.50	2	1,456	0.14%
2021/01/05	1	97.20	1	95.90	97.10	0	1,549	0.00%
2020/12/31	0	0.00	1	96.30	95.50	-1	1,604	-0.06%
2020/12/29	1	94.00	2	95.00	94.00	-1	1,615	-0.06%
2020/12/28	1	93.40	0	0.00	93.40	1	1,617	0.06%
2020/12/25	2	93.55	1	94.00	93.50	1	1,615	0.06%
2020/12/23	1.1	91.19	0	0.00	91.40	1.1	1,614	0.07%
2020/12/22	1	89.90	0	0.00	89.90	1	1,614	0.06%
2020/12/21	1	92.80	0	0.00	92.30	1	1,618	0.06%
2020/12/18	1	91.00	4	91.20	91.00	-3	1,638	-0.18%
2020/12/15	3.2	94.54	0	0.00	92.30	3.2	1,671	0.19%
2020/12/14	8	99.69	1	100.00	98.00	7	1,678	0.42%
2020/12/11	1.1	98.36	57	98.93	104.50	-55.9	1,626	-3.44%
2020/12/10	0	0.00	0.2	98.50	98.40	-0.2	1,569	-0.01%
2020/12/09	5	97.90	1	98.20	98.20	4	1,532	0.26%
2020/12/08	2	96.60	0.1	97.40	96.10	1.9	1,511	0.13%
2020/12/07	4.1	96.36	8	95.44	96.60	-3.9	1,479	-0.26%
2020/12/03	3	88.93	1	89.20	88.80	2	1,389	0.14%
2020/12/01	5	91.42	1	90.90	90.80	4	1,375	0.29%
2020/11/30	1	93.20	4	94.93	92.80	-3	1,365	-0.22%
2020/11/27	0	0.00	1	92.20	92.00	-1	1,341	-0.07%
2020/11/26	3	89.23	2	88.70	89.90	1	1,330	0.08%
2020/11/25	2	88.55	0	0.00	88.40	2	1,328	0.15%
2020/11/24	1	90.10	4	89.55	89.50	-3	1,322	-0.23%
2020/11/23	3	88.37	3	88.50	88.40	0	1,316	0.00%
2020/11/20	2	88.45	1	89.50	89.00	1	1,314	0.08%
2020/11/18	1	89.00	0	0.00	88.80	1	1,320	0.08%
2020/11/17	6	89.67	2	90.35	89.10	4	1,323	0.30%
2020/11/13	0	0.00	3	90.30	90.90	-3	1,389	-0.22%
2020/11/12	14	90.24	2	89.45	89.00	12	1,446	0.83%
2020/11/09	0	0.00	7	94.74	94.40	-7	1,427	-0.49%
2020/11/06	1	94.10	4	93.00	92.70	-3	1,419	-0.21%
2020/11/05	0	0.00	1	97.00	96.60	-1	1,397	-0.07%
2020/11/04	0	0.00	1	95.00	93.00	-1	1,383	-0.07%
2020/10/30	2	93.40	1	94.50	92.10	1	1,359	0.07%
2020/10/29	0	0.00	2	94.40	94.60	-2	1,346	-0.15%
2020/10/28	2	96.10	0	0.00	94.40	2	1,335	0.15%
2020/10/27	1	96.60	1	96.60	96.60	0	1,314	0.00%
2020/10/23	7	98.84	0	0.00	97.50	7	1,280	0.55%
2020/10/22	7	100.27	16	100.69	100.50	-9	1,243	-0.72%
2020/10/21	1	95.20	4	95.03	94.80	-3	1,138	-0.26%
2020/10/20	3	94.57	0	0.00	95.50	3	1,135	0.26%
2020/10/19	1	93.10	0	0.00	93.50	1	1,127	0.09%
2020/10/16	4	97.30	0	0.00	93.50	4	1,110	0.36%
2020/10/15	1	96.90	1	96.50	96.60	0	1,073	0.00%
2020/10/14	6	97.62	3	97.67	96.50	3	1,043	0.29%
2020/10/13	0	0.00	2	92.25	94.50	-2	963	-0.21%
2020/10/12	11	87.38	11	86.95	88.00	0	868	0.00%
2020/10/08	0	0.00	1	83.10	82.70	-1	820	-0.12%
2020/10/07	0	0.00	8	82.09	81.60	-8	852	-0.94%
2020/10/06	0	0.00	2	82.10	82.30	-2	951	-0.21%
2020/10/05	2	81.20	1	81.80	81.20	1	958	0.10%
2020/09/30	3	80.60	0	0.00	80.60	3	949	0.32%
2020/09/29	1	79.50	0	0.00	79.60	1	961	0.10%
2020/09/28	1	80.20	4	80.00	80.10	-3	964	-0.31%
2020/09/25	1	76.10	0	0.00	76.30	1	958	0.10%
2020/09/23	2	80.05	2	79.00	79.00	0	942	0.00%
2020/09/22	3	81.33	1	81.40	81.60	2	911	0.22%
2020/09/21	2	80.60	0	0.00	80.80	2	897	0.22%
2020/09/18	7	80.73	6	82.85	81.80	1	874	0.11%
2020/09/17	9	79.93	10	79.55	79.90	-1	837	-0.12%
2020/09/16	0	0.00	1	76.80	76.40	-1	796	-0.13%
2020/09/15	2	76.40	0	0.00	76.20	2	796	0.25%
2020/09/11	2	73.35	0	0.00	73.30	2	793	0.25%
2020/09/09	2	73.50	4	73.20	74.00	-2	813	-0.25%
2020/09/08	4	73.93	1	74.40	74.00	3	821	0.37%
2020/09/07	1	75.00	0	0.00	75.00	1	820	0.12%
2020/09/04	2	76.20	0	0.00	76.00	2	819	0.24%
2020/09/03	1	77.60	0	0.00	77.10	1	820	0.12%
2020/09/02	8	77.25	5	77.86	77.50	3	831	0.36%
2020/09/01	0	0.00	3	77.00	76.60	-3	832	-0.36%
2020/08/31	1	76.00	0	0.00	76.00	1	858	0.12%
2020/08/26	2	75.90	0	0.00	76.20	2	883	0.23%
2020/08/25	6	76.55	0	0.00	75.90	6	881	0.68%
2020/08/24	35	75.20	0	0.00	75.50	35	881	3.97%
2020/08/21	1	76.20	0	0.00	76.50	1	877	0.11%
2020/08/20	16	76.38	1	73.30	75.30	15	878	1.71%
2020/08/19	4	81.30	0	0.00	80.50	4	848	0.47%
2020/08/18	53	81.79	4	79.78	82.00	49	818	5.99%
2020/08/17	4	77.33	1	77.70	77.70	3	765	0.39%
2020/08/14	1	77.50	8	77.43	78.70	-7	754	-0.93%
2020/08/13	2	74.55	3	74.97	74.20	-1	723	-0.14%
2020/08/12	6	73.20	2	73.90	73.60	4	720	0.55%
2020/08/07	3	73.97	0	0.00	74.00	3	723	0.41%
2020/08/06	2	74.20	0	0.00	73.80	2	725	0.28%
2020/08/05	0	0.00	1	74.70	75.10	-1	726	-0.14%
2020/08/04	1	73.00	0	0.00	73.10	1	729	0.14%
2020/08/03	10	73.40	0	0.00	73.30	10	735	1.36%
2020/07/31	40	74.30	0	0.00	74.20	40	738	5.42%
2020/07/30	1	74.00	0	0.00	74.80	1	738	0.14%
2020/07/28	0	0.00	2	73.60	73.00	-2	739	-0.27%
2020/07/27	0	0.00	2	75.00	74.60	-2	731	-0.27%
2020/07/24	0	0.00	3	76.43	75.80	-3	723	-0.41%
2020/07/22	1	79.00	1	79.50	78.20	0	704	0.00%
2020/07/21	2	78.80	5.1	78.73	77.80	-3.1	715	-0.43%
2020/07/20	1	77.10	4	75.85	77.30	-3	708	-0.42%
2020/07/17	2	76.75	1	76.90	76.30	1	708	0.14%
2020/07/16	0	0.00	1	79.00	78.90	-1	708	-0.14%
2020/07/15	1	79.00	4	79.05	77.80	-3	712	-0.42%
2020/07/14	3	76.73	3	77.70	77.60	0	698	0.00%
2020/07/13	13	82.42	14	82.58	81.00	-1	665	-0.15%
2020/07/10	1	78.60	14	78.60	78.60	-13	555	-2.34%
2020/07/07	6	65.48	1	65.20	65.00	5	547	0.91%
2020/07/06	4	67.48	3	67.37	67.50	1	537	0.19%
2020/07/03	2	66.80	3	66.43	66.50	-1	536	-0.19%
2020/07/02	1	65.50	0	0.00	65.50	1	535	0.19%
2020/06/30	1	65.20	0	0.00	65.60	1	535	0.19%
2020/06/23	1	65.10	0	0.00	65.20	1	539	0.19%
2020/06/19	2	66.10	0	0.00	65.60	2	544	0.37%
2020/06/18	1	66.30	0	0.00	66.50	1	544	0.18%
2020/06/17	1	66.20	0	0.00	66.10	1	543	0.18%
2020/06/16	2	66.65	0	0.00	66.80	2	542	0.37%
2020/06/15	4	67.18	3	68.10	66.80	1	548	0.18%
2020/06/11	1	64.50	0	0.00	63.80	1	527	0.19%
2020/06/10	2	65.10	0	0.00	65.10	2	524	0.38%
2020/06/09	1	65.20	0	0.00	65.00	1	531	0.19%
2020/06/08	8	65.19	0	0.00	65.00	8	535	1.49%
2020/06/05	1	65.90	3	66.43	66.30	-2	523	-0.38%
2020/06/04	2	66.80	2	67.20	67.30	0	508	0.00%
2020/06/03	1	65.30	2	64.50	65.70	-1	486	-0.21%
2020/05/28	1	63.20	0	0.00	63.00	1	457	0.22%
2020/05/26	0	0.00	1	64.10	64.10	-1	451	-0.22%
2020/05/22	1	63.10	0	0.00	62.70	1	436	0.23%
2020/05/21	0	0.00	8	63.69	64.00	-8	430	-1.86%
2020/05/20	0	0.00	1	61.40	61.90	-1	414	-0.24%
2020/05/19	1	60.80	0	0.00	60.80	1	411	0.24%
2020/05/18	1	60.50	0	0.00	60.30	1	414	0.24%
2020/05/14	3	61.30	5	61.60	61.60	-2	409	-0.49%
2020/05/13	2	61.90	0	0.00	62.10	2	406	0.49%
2020/05/11	5	64.00	2	63.50	63.50	3	407	0.74%
2020/05/08	3	63.10	2	62.90	63.10	1	400	0.25%
2020/05/07	0	0.00	3	61.70	61.90	-3	393	-0.76%
2020/05/06	2	60.95	1	60.90	61.00	1	387	0.26%
2020/05/05	1	60.40	0	0.00	60.40	1	383	0.26%
2020/04/30	0	0.00	7	61.41	61.50	-7	381	-1.84%
2020/04/29	1	61.00	0	0.00	61.00	1	378	0.26%
2020/04/27	1	60.70	0	0.00	60.70	1	382	0.26%
2020/04/24	2	60.45	0	0.00	60.60	2	380	0.53%
2020/04/23	2	61.10	1	60.70	60.90	1	378	0.26%
2020/04/22	0	0.00	2	64.10	65.50	-2	363	-0.55%
2020/04/21	4	64.15	0	0.00	64.20	4	350	1.14%
2020/04/20	1	65.10	3	64.63	65.10	-2	338	-0.59%
2020/04/17	2	64.60	2	64.75	63.80	0	329	0.00%
2020/04/16	4	64.18	0	0.00	64.90	4	313	1.28%
2020/04/15	2	63.60	1	63.50	63.90	1	305	0.33%
2020/04/13	4	60.20	0	0.00	61.00	4	294	1.36%
2020/04/09	2	59.65	2	59.30	59.90	0	306	0.00%
2020/04/01	1	55.00	0	0.00	55.40	1	289	0.35%
2020/03/26	1	53.10	0	0.00	54.10	1	288	0.35%
2020/03/24	0	0.00	2	52.70	52.70	-2	278	-0.72%
2020/03/20	0	0.00	2	50.00	51.00	-2	282	-0.71%
2020/03/19	3	48.40	0	0.00	47.05	3	281	1.07%
2020/03/18	1	50.80	0	0.00	50.80	1	277	0.36%
2020/03/16	3	53.80	0	0.00	53.00	3	270	1.11%
2020/03/09	0	0.00	1	61.40	60.10	-1	252	-0.40%
2020/03/06	0	0.00	2	61.50	62.30	-2	250	-0.80%
2020/02/25	1	63.90	1	64.00	64.70	0	272	0.00%
2020/02/19	1	65.60	0	0.00	65.90	1	279	0.36%
2020/02/13	0	0.00	1	65.00	64.90	-1	282	-0.35%
2020/02/12	0	0.00	2	63.20	63.80	-2	287	-0.70%
2020/02/11	2	62.75	0	0.00	62.40	2	305	0.66%
2020/02/10	1	61.30	0	0.00	61.30	1	311	0.32%
2020/02/06	0	0.00	1	63.00	63.30	-1	316	-0.32%
2020/01/30	2	63.20	3	64.33	62.50	-1	372	-0.27%
2020/01/16	1	67.40	0	0.00	67.40	1	557	0.18%
2020/01/14	0	0.00	1	67.50	67.40	-1	570	-0.18%
2020/01/13	0	0.00	3	66.57	67.00	-3	570	-0.53%
2020/01/06	1	67.50	0	0.00	67.40	1	574	0.17%
2020/01/03	0	0.00	19	67.99	68.80	-19	575	-3.30%
2020/01/02	0	0.00	4	67.30	67.20	-4	572	-0.70%
2019/12/30	0	0.00	6	67.20	66.90	-6	591	-1.01%
2019/12/27	0	0.00	5	66.78	66.90	-5	592	-0.84%
2019/12/26	1	67.00	0	0.00	66.80	1	594	0.17%
2019/12/23	5	65.60	0	0.00	65.80	5	608	0.82%
2019/12/20	5	66.70	0	0.00	66.30	5	606	0.83%
2019/12/17	0	0.00	3	66.00	66.10	-3	614	-0.49%
2019/12/13	24	66.58	0	0.00	66.30	24	618	3.88%
2019/12/12	1	67.30	0	0.00	67.10	1	613	0.16%
2019/12/10	0	0.00	3	67.10	67.30	-3	616	-0.49%
2019/12/03	1	66.40	1	66.10	66.20	0	665	0.00%
2019/12/02	1.2	66.32	0	0.00	66.30	1.2	667	0.18%
2019/11/29	0	0.00	2	68.15	68.00	-2	667	-0.30%
2019/11/27	9	69.13	1	68.40	69.30	8	685	1.17%
2019/11/26	1	67.40	0	0.00	67.60	1	690	0.14%
2019/11/21	1	67.70	0	0.00	67.80	1	702	0.14%
2019/11/19	0	0.00	1	68.00	67.70	-1	724	-0.14%
2019/11/08	3	69.00	0	0.00	69.50	3	739	0.41%
2019/11/04	1	68.00	2	67.80	68.20	-1	746	-0.13%
2019/11/01	1	67.60	0	0.00	67.60	1	743	0.13%
2019/10/31	1	68.60	0	0.00	68.50	1	758	0.13%
2019/10/30	2	71.60	0	0.00	70.20	2	746	0.27%
2019/10/29	0	0.00	1	69.70	70.00	-1	733	-0.14%
2019/10/28	2	71.60	2	74.25	70.50	0	717	0.00%
2019/10/25	4	72.40	8	73.03	72.50	-4	685	-0.58%
2019/10/24	2	70.10	2	69.75	69.70	0	595	0.00%
2019/10/17	0	0.00	1	66.00	66.00	-1	597	-0.17%
2019/10/08	3	67.90	0	0.00	66.70	3	690	0.43%
2019/10/07	0	0.00	2	70.65	70.30	-2	730	-0.27%
2019/10/04	0	0.00	3	70.03	70.40	-3	825	-0.36%
2019/09/26	0	0.00	1	69.80	68.60	-1	922	-0.11%
2019/09/25	1	68.20	0	0.00	67.80	1	917	0.11%
2019/09/20	1	66.30	0	0.00	66.20	1	914	0.11%
2019/09/10	0	0.00	13	68.41	67.90	-13	907	-1.43%
2019/09/05	2	67.20	2	67.80	67.50	0	861	0.00%
2019/09/03	3	66.70	5	66.06	66.30	-2	846	-0.24%
2019/09/02	7	67.51	0	0.00	66.90	7	837	0.84%
2019/08/29	1	64.80	0	0.00	65.50	1	807	0.12%
2019/08/27	0	0.00	6	62.30	62.90	-6	782	-0.77%
2019/08/22	0	0.00	1	65.00	65.00	-1	763	-0.13%
2019/08/21	0	0.00	16	62.25	62.90	-16	743	-2.15%
2019/08/20	2	62.60	1	63.70	63.20	1	733	0.14%
2019/08/15	1	59.10	0	0.00	59.20	1	707	0.14%
2019/08/08	1	58.40	0	0.00	60.10	1	701	0.14%
2019/08/06	0	0.00	1	60.50	60.10	-1	687	-0.15%
2019/08/02	0	0.00	2	60.90	62.70	-2	671	-0.30%
2019/07/30	1	64.20	0	0.00	64.30	1	642	0.16%
2019/07/25	0	0.00	1	65.80	66.00	-1	630	-0.16%
2019/07/24	2	65.65	0	0.00	65.30	2	622	0.32%
2019/07/23	1	66.60	0	0.00	66.50	1	619	0.16%
2019/07/19	2	68.60	2	67.75	67.70	0	609	0.00%
2019/07/18	5	68.50	1	67.60	67.50	4	632	0.63%
2019/07/16	1	68.00	0	0.00	68.40	1	610	0.16%
2019/07/15	1	69.00	2	70.65	69.10	-1	597	-0.17%
2019/07/12	18	69.37	2	69.00	69.10	16	557	2.87%
2019/07/11	3	69.00	3	69.27	68.80	0	530	0.00%
2019/07/10	2	68.45	10	69.41	69.00	-8	473	-1.69%
2019/07/09	6	64.68	10	65.00	64.30	-4	373	-1.07%
2019/07/08	3	60.80	5	61.34	61.60	-2	308	-0.65%
2019/07/04	0	0.00	1	57.00	56.70	-1	266	-0.38%
2019/07/03	1	59.50	0	0.00	59.50	1	262	0.38%
2019/07/02	0	0.00	16	59.95	60.00	-16	255	-6.26%
2019/07/01	0	0.00	2	59.20	59.70	-2	247	-0.81%
2019/06/20	0	0.00	2	57.50	58.20	-2	231	-0.86%
2019/06/17	0	0.00	1	55.20	55.10	-1	215	-0.46%
2019/06/13	0	0.00	6	55.00	55.00	-6	221	-2.71%
2019/06/11	0	0.00	10	55.20	55.00	-10	222	-4.50%
2019/06/10	0	0.00	8	55.40	55.30	-8	222	-3.60%
2019/05/06	2	58.20	0	0.00	57.30	2	211	0.94%
2019/04/29	2	57.35	0	0.00	57.10	2	202	0.99%
2019/04/26	2	58.50	2	58.50	58.80	0	195	0.00%
2019/04/25	2	60.15	4	60.75	60.00	-2	186	-1.07%
2019/04/24	3	60.93	2	60.60	61.30	1	158	0.63%
2019/04/11	11	55.00	0	0.00	55.00	11	103	10.65%
2019/04/01	1	55.70	0	0.00	55.50	1	92	1.08%
2019/03/22	0	56.20	0	0.00	56.10	0	87	0.00%
2019/03/14	0	59.40	0	0.00	54.20	0	83	0.00%
2019/02/27	1	55.70	0	0.00	55.70	1	83	1.20%
2019/02/26	1	55.70	0	0.00	55.70	1	83	1.20%
2019/02/13	1	56.50	0	0.00	56.60	1	82	1.21%
2019/01/30	0	0.00	1	56.30	56.50	-1	81	-1.22%
2019/01/23	0	0.00	1	56.00	56.20	-1	87	-1.14%
2018/12/27	0	0.00	3	54.30	54.00	-3	155	-1.94%
2018/11/29	0	0.00	1	55.00	55.30	-1	203	-0.49%
2018/11/20	0	0.00	1	54.50	54.40	-1	219	-0.46%
2018/11/16	0	0.00	1	53.90	53.90	-1	219	-0.46%
2018/11/08	1	53.10	2	53.30	52.90	-1	225	-0.44%
2018/11/02	0	0.00	4	53.15	53.20	-4	238	-1.68%
2018/10/31	4	50.60	0	0.00	50.80	4	240	1.66%
2018/10/26	1	50.80	0	0.00	50.80	1	240	0.42%
2018/10/22	0	0.00	2	52.50	53.50	-2	242	-0.82%
2018/10/16	1	51.30	0	0.00	51.20	1	244	0.41%
2018/10/12	2	50.90	0	0.00	52.00	2	243	0.82%
2018/10/11	5	50.70	1	50.60	50.50	4	240	1.66%
2018/10/08	6	53.57	0	0.00	55.00	6	224	2.67%
2018/10/05	1	57.50	0	0.00	57.10	1	212	0.47%
2018/10/03	5	58.60	0	0.00	58.70	5	217	2.30%
2018/09/20	1	58.80	0	0.00	58.30	1	281	0.36%
2018/09/17	1	59.00	0	0.00	58.80	1	309	0.32%
2018/09/12	1	59.00	0	0.00	59.10	1	336	0.30%
2018/09/11	1	59.30	0	0.00	59.30	1	347	0.29%
2018/09/10	1	59.50	0	0.00	59.60	1	356	0.28%
2018/09/07	2	61.35	11	61.81	61.00	-9	355	-2.53%
2018/09/06	2	63.50	3	63.00	63.00	-1	357	-0.28%
2018/09/03	1	65.90	0	0.00	66.90	1	453	0.22%
2018/08/30	1	65.60	0	0.00	65.60	1	578	0.17%
2018/08/27	0	0.00	3	63.70	63.90	-3	649	-0.46%
2018/08/20	0	0.00	3	65.20	65.20	-3	732	-0.41%
2018/08/17	2	65.50	1	66.20	65.40	1	761	0.13%
2018/08/14	0	0.00	1	65.80	65.50	-1	770	-0.13%
2018/08/13	1	65.50	5	65.50	65.00	-4	770	-0.52%
2018/08/10	0	0.00	2	66.35	66.10	-2	765	-0.26%
2018/08/08	1	65.00	0	0.00	65.20	1	769	0.13%
2018/08/03	5	65.00	10	64.42	65.30	-5	780	-0.64%
2018/07/31	0	0.00	2	65.70	66.10	-2	788	-0.25%
2018/07/30	1	66.10	0	0.00	66.10	1	790	0.13%
2018/07/27	12	67.22	1	67.70	67.60	11	787	1.40%
2018/07/23	1	66.40	3	66.57	66.60	-2	799	-0.25%
2018/07/17	0	0.00	3	68.50	68.50	-3	803	-0.37%
2018/07/13	5	70.20	5	69.80	69.80	0	806	0.00%
2018/07/12	1	68.50	9	69.14	69.60	-8	806	-0.99%
2018/07/11	11	66.65	0	0.00	67.60	11	803	1.37%
2018/07/09	4	66.10	0	0.00	66.30	4	803	0.50%
2018/07/06	5	67.00	5	68.20	68.20	0	803	0.00%
2018/07/05	1	68.60	26	69.72	68.50	-25	791	-3.16%
2018/07/04	0	0.00	3	70.50	70.50	-3	782	-0.38%
2018/07/03	2	72.10	5	70.70	70.70	-3	779	-0.38%
2018/06/29	20	71.43	0	0.00	71.30	20	773	2.59%
2018/06/28	0	0.00	5	71.00	71.00	-5	775	-0.65%
2018/06/27	10	72.75	10	71.30	71.30	0	775	0.00%
2018/06/26	0	0.00	18	70.66	72.10	-18	759	-2.37%
2018/06/22	2	72.40	0	0.00	72.10	2	760	0.26%
2018/06/21	5	74.60	0	0.00	74.00	5	759	0.66%
2018/06/20	7	70.11	5	72.60	72.60	2	752	0.27%
2018/06/19	5	72.60	20	71.80	71.00	-15	764	-1.96%
2018/06/15	0	0.00	4	73.80	73.80	-4	771	-0.52%
2018/06/12	23	74.37	6	74.50	74.50	17	907	1.87%
2018/06/11	3	76.40	17.1	76.34	76.40	-14.1	946	-1.48%
2018/06/08	21	72.85	12	74.46	72.60	9	887	1.01%
2018/06/07	1	69.70	1	70.20	70.30	0	779	0.00%
2018/06/06	23	70.13	3	70.40	70.30	20	756	2.64%
2018/06/05	1	68.00	0	0.00	66.40	1	706	0.14%
2018/06/04	5	67.30	5	67.00	67.00	0	702	0.00%
2018/06/01	3	66.00	0	0.00	66.00	3	704	0.43%
2018/05/31	7	67.30	5.1	66.13	66.10	1.9	711	0.27%
2018/05/30	3	67.03	0	0.00	68.40	3	700	0.43%
2018/05/29	1	67.00	0	0.00	66.80	1	690	0.14%
2018/05/28	10	68.89	1	69.50	68.10	9	676	1.33%
2018/05/18	0	0.00	1	63.40	63.20	-1	617	-0.16%
2018/05/16	5	65.40	0	0.00	64.10	5	615	0.81%
2018/05/11	0	0.00	0.1	63.40	63.40	-0.1	609	-0.01%
2018/05/10	5	63.30	5	62.60	62.60	0	611	0.00%
2018/05/02	5	60.10	0	0.00	60.70	5	593	0.84%
2018/04/23	5	61.90	0	0.00	61.60	5	578	0.86%
2018/04/19	5	61.90	0	0.00	61.70	5	575	0.87%
2018/04/18	1	61.80	0	0.00	61.40	1	571	0.17%
2018/04/11	0	0.00	10	63.50	63.50	-10	563	-1.78%
2018/04/10	10	65.35	5	64.60	64.60	5	561	0.89%
2018/04/09	0	0.00	2	64.65	64.60	-2	558	-0.36%
2018/04/03	6	65.27	4	65.40	65.40	2	560	0.36%
2018/04/02	5	67.00	0	0.00	66.30	5	560	0.89%
2018/03/30	0	0.00	1	64.80	64.80	-1	548	-0.18%
2018/03/29	1	64.00	2	63.90	64.10	-1	544	-0.18%
2018/03/28	0	0.00	2	64.00	63.60	-2	540	-0.37%
2018/03/27	1	66.40	2	65.50	65.00	-1	533	-0.19%
2018/03/23	2	62.70	0	0.00	63.00	2	514	0.39%
2018/03/22	2	64.80	14	64.69	64.10	-12	503	-2.38%
2018/03/21	12	67.56	5	68.12	67.10	7	476	1.47%
2018/03/20	2	67.60	5	68.36	67.40	-3	456	-0.66%
2018/03/19	4	67.75	3	69.60	68.00	1	424	0.24%
2018/03/16	8	68.69	10.2	68.58	69.50	-2.2	392	-0.57%
2018/03/15	10	62.20	16	64.48	64.60	-6	282	-2.13%
2018/03/14	2	60.50	0	0.00	60.50	2	211	0.95%
2018/03/09	0	0.00	1.3	60.98	61.10	-1.3	206	-0.61%
2018/03/07	6	60.37	6	59.87	59.60	0	192	0.00%
2018/03/06	1	60.20	1	60.50	60.40	0	184	0.00%
2018/03/02	3	58.60	0	0.00	58.60	3	170	1.76%
2018/02/23	0	0.00	6	59.33	59.50	-6	162	-3.68%
2018/02/22	0	0.00	2	58.15	58.80	-2	157	-1.27%
2018/02/21	0	0.00	9	57.60	57.60	-9	150	-5.97%
2018/02/02	0	0.00	6	57.60	57.50	-6	132	-4.52%
2018/02/01	0	0.00	4	57.15	56.60	-4	125	-3.19%
2018/01/31	2	55.50	0	0.00	56.00	2	122	1.64%
2018/01/29	4	55.20	0	0.00	55.30	4	121	3.29%
2018/01/22	0	0.00	4	56.05	55.80	-4	118	-3.36%
2018/01/11	2	54.90	0	0.00	54.90	2	116	1.71%
2018/01/09	4	55.33	0	0.00	55.40	4	112	3.55%
2018/01/08	0.3	56.50	0	0.00	55.80	0.3	111	0.27%
2018/01/05	2	57.20	0	0.00	56.80	2	107	1.85%
2018/01/04	0	0.00	3	58.00	57.40	-3	106	-2.81%
2018/01/02	0	0.00	10	57.95	57.90	-10	100	-9.92%