倍微 (6270)-臺銀-民權券商分點個股進出

台股 » 個股 » 倍微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍微

(6270)

可現股當沖

股價
33.00
漲跌
▲3.00
漲幅
+10.00%
成交量
9,868張
產業
上櫃電子通路類股
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍微 (6270)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	33.60	5	33.59	31.90	-4	1,869	-0.21%
2024/06/05	9	34.03	8	33.41	34.00	1	1,781	0.06%
2024/06/04	5	33.00	1	32.35	33.55	4	1,517	0.26%
2024/06/03	1	30.70	2	30.90	31.60	-1	1,217	-0.08%
2024/05/31	1	28.00	1	29.75	30.85	0	923	0.00%
2024/05/30	1	28.30	1	28.00	28.05	0	821	0.00%
2024/05/29	2.1	27.75	0	0.00	27.90	2.1	664	0.32%
2024/05/28	0	0.00	35	27.01	28.45	-35	571	-6.12%
2024/05/27	21	25.94	12	25.90	25.90	9	483	1.86%
2024/05/24	20	23.53	1	23.70	25.00	19	417	4.55%
2024/05/14	20	23.73	1	23.65	23.70	19	508	3.74%
2024/05/08	0	23.60	0	0.00	23.20	0	846	0.00%
2024/04/24	1	23.25	1	23.40	23.20	0	1,799	0.00%
2024/04/18	1	23.75	0	0.00	23.75	1	1,828	0.05%
2024/04/10	0	0.00	1	24.00	24.05	-1	1,846	-0.05%
2024/04/08	5	24.04	3	23.50	24.00	2	1,885	0.11%
2024/04/01	0	23.70	0	0.00	23.75	0	1,948	0.00%
2024/03/25	0	0.00	1	24.10	24.15	-1	2,091	-0.05%
2024/03/22	0	0.00	5	23.93	23.90	-5	2,088	-0.24%
2024/03/21	1	24.15	5	24.15	24.20	-4	2,084	-0.19%
2024/03/19	1	24.50	0	24.95	24.30	1	2,080	0.05%
2024/03/18	0	24.95	0	0.00	24.25	0	2,079	0.00%
2024/03/13	2	24.65	0	0.00	24.65	2	2,082	0.10%
2024/03/12	0	0.00	1	25.20	25.05	-1	2,077	-0.05%
2024/03/08	0.1	24.25	0	0.00	24.25	0.1	2,071	0.00%
2024/03/07	1.1	24.81	0	0.00	24.80	1.1	2,057	0.05%
2024/03/06	5	27.60	5	27.70	27.50	0	2,004	0.00%
2024/03/05	2	27.80	0	0.00	27.70	2	1,996	0.10%
2024/03/04	0	0.00	5.1	28.50	27.90	-5.1	1,992	-0.26%
2024/02/29	2.1	28.69	0	0.00	28.50	2.1	1,971	0.11%
2024/02/23	3	28.15	0.2	27.90	27.50	2.8	1,926	0.15%
2024/02/22	0.1	28.05	1	27.60	28.20	-0.9	1,938	-0.05%
2024/02/21	2	27.45	1	27.65	27.45	1	1,997	0.05%
2024/02/20	0.1	27.20	0	0.00	27.00	0.1	2,012	0.01%
2024/02/19	7.1	28.12	2	28.30	27.50	5.1	1,996	0.26%
2024/02/16	2	27.60	1	27.60	27.65	1	1,970	0.05%
2024/02/05	1.1	27.01	1	26.90	26.95	0.1	1,942	0.00%
2024/02/02	2	27.95	0	0.00	27.70	2	1,919	0.10%
2024/02/01	7	29.30	8.1	28.94	28.70	-1.1	1,878	-0.06%
2024/01/31	12.1	29.56	11	29.54	29.80	1.1	1,807	0.06%
2024/01/30	1	28.05	1	27.80	28.00	0	1,590	0.00%
2024/01/29	2	27.63	2	28.08	28.25	0	1,525	0.00%
2024/01/26	42.2	29.92	31	30.68	27.50	11.2	1,438	0.78%
2024/01/25	14	27.33	10	27.90	28.75	4	760	0.53%
2024/01/23	1	25.95	0	0.00	26.00	1	669	0.15%
2024/01/09	0	0.00	1.1	24.85	24.70	-1.1	586	-0.19%
2024/01/08	0	0.00	0	25.45	25.20	0	578	0.00%
2024/01/04	4	25.40	0	0.00	25.50	4	565	0.71%
2024/01/03	0.1	26.30	1	26.25	26.30	-0.9	550	-0.16%
2023/12/28	0	0.00	0.2	25.71	25.60	-0.2	493	-0.05%
2023/12/27	5	26.45	6	25.97	25.75	-1	472	-0.21%
2023/12/26	12.1	26.29	12.1	26.10	26.05	0	433	0.00%
2023/12/22	1.1	25.18	1	24.90	24.70	0.1	331	0.03%
2023/12/19	0	0.00	0.1	23.45	23.40	-0.1	274	-0.04%
2023/12/18	0.1	23.90	0	0.00	23.75	0.1	273	0.04%
2023/12/14	0	0.00	0.2	24.12	23.95	-0.2	269	-0.08%
2023/12/13	0	0.00	0.1	23.90	23.90	-0.1	267	-0.04%
2023/12/12	0	0.00	4	24.00	23.90	-4	266	-1.50%
2023/12/11	0.1	24.30	0.7	24.30	24.10	-0.6	264	-0.21%
2023/12/08	1	23.50	1	23.75	24.15	0	262	0.00%
2023/12/06	5	23.93	1	24.00	23.90	4	256	1.56%
2023/12/04	0	0.00	1	23.95	23.90	-1	253	-0.39%
2023/12/01	1	23.70	0	0.00	23.80	1	254	0.39%
2023/11/30	2	24.00	6	23.88	23.75	-4	253	-1.58%
2023/11/29	0	0.00	1	24.10	24.05	-1	252	-0.40%
2023/11/28	5	23.95	1.1	23.97	24.00	3.9	248	1.57%
2023/11/27	3	23.60	0	0.00	23.60	3	242	1.24%
2023/11/22	1	24.15	0	0.00	24.40	1	222	0.45%
2023/11/21	1	25.15	0.2	24.80	24.55	0.8	213	0.37%
2023/11/20	1.1	24.71	2	24.93	25.00	-0.9	187	-0.48%
2023/11/17	0.1	23.95	0	0.00	23.70	0.1	104	0.11%
2023/10/20	1	22.75	1	22.90	22.25	0	174	0.00%
2023/10/13	0	0.00	0	22.50	22.55	0	179	-0.02%
2023/10/05	1	21.75	1	21.85	21.80	0	189	0.00%
2023/10/04	0	0.00	0.1	21.60	21.65	-0.1	189	-0.03%
2023/08/23	0	0.00	0.1	22.30	22.10	-0.1	510	-0.01%
2023/08/22	1	22.10	1	22.30	22.10	0	510	0.00%
2023/08/18	1	22.30	0	0.00	22.15	1	511	0.20%
2023/08/02	0	0.00	0	23.50	23.35	0	569	-0.01%
2023/08/01	1	24.54	1	25.50	23.85	0	563	0.01%
2023/07/31	0.1	24.50	0	0.00	24.50	0.1	538	0.02%
2023/07/26	0	0.00	1	23.35	23.70	-1	504	-0.20%
2023/07/19	0	0.00	9	23.25	23.25	-9	491	-1.83%
2023/07/17	0	0.00	1	23.55	23.50	-1	489	-0.20%
2023/07/14	0	0.00	2	23.20	23.20	-2	486	-0.41%
2023/07/13	0	0.00	4	23.28	23.30	-4	485	-0.82%
2023/07/10	0	0.00	2	23.35	23.25	-2	487	-0.41%
2023/07/05	2	24.00	0	0.00	24.00	2	484	0.41%
2023/06/30	1	24.05	0	0.00	24.15	1	481	0.21%
2023/06/27	4	24.48	3	24.50	24.35	1	474	0.21%
2023/06/26	1	23.65	0	0.00	23.65	1	462	0.22%
2023/06/20	0	0.00	3	23.75	23.75	-3	464	-0.65%
2023/06/15	4	23.73	0	0.00	23.85	4	472	0.85%
2023/06/14	0	24.50	0	0.00	24.15	0	467	0.00%
2023/06/12	2	24.35	0	0.00	24.15	2	462	0.43%
2023/06/09	1.1	24.86	0.1	24.85	24.90	1	453	0.21%
2023/06/08	4	25.68	0.1	25.50	25.30	3.9	438	0.89%
2023/06/07	43.1	26.11	40	26.25	26.15	3.1	420	0.74%
2023/06/06	5.1	24.00	5	24.63	24.90	0.1	321	0.03%
2023/05/30	2	23.05	0	0.00	23.00	2	279	0.72%
2023/05/29	1	23.10	0	0.00	23.10	1	280	0.36%
2023/05/23	0	0.00	0	23.35	23.15	0	281	0.00%
2023/05/12	0	0.00	0.1	23.35	23.70	-0.1	265	-0.04%
2023/05/11	0.1	23.80	0	0.00	23.65	0.1	267	0.04%
2023/05/10	0	23.80	0	0.00	23.55	0	252	0.02%
2023/04/07	0	0.00	3	22.90	22.90	-3	183	-1.63%
2023/03/30	1	23.40	0	0.00	23.20	1	176	0.57%
2023/03/29	0	0.00	1	25.10	25.35	-1	168	-0.59%
2023/03/27	0.1	25.60	0	0.00	25.10	0.1	146	0.05%
2023/03/17	3	24.95	0	0.00	24.90	3	115	2.60%
2023/03/09	0	24.85	1	24.80	24.80	-1	99	-0.99%
2023/03/07	0	0.00	3	24.20	24.20	-3	80	-3.75%
2023/03/06	1	24.00	0	0.00	24.15	1	78	1.28%
2023/03/03	0	24.00	0	0.00	24.00	0	75	0.01%
2023/03/02	1	23.85	0	0.00	23.85	1	73	1.37%
2023/02/23	0	0.00	1	23.60	23.60	-1	72	-1.38%
2023/02/22	0	0.00	2	23.50	23.55	-2	72	-2.76%
2023/02/20	1	23.20	0	0.00	23.25	1	66	1.51%
2023/02/16	1	23.10	0	0.00	22.95	1	66	1.51%
2023/02/13	0.1	22.95	0	0.00	22.90	0.1	66	0.12%
2023/02/10	0	0.00	1	22.90	22.95	-1	65	-1.52%
2023/02/09	1	22.80	0	0.00	23.00	1	65	1.54%
2023/02/02	1	22.25	0	0.00	22.35	1	61	1.63%
2023/01/05	0	0.00	2	21.85	22.00	-2	60	-3.31%
2023/01/04	2	22.05	0	0.00	21.95	2	60	3.30%
2023/01/03	0	0.00	1	21.95	21.95	-1	60	-1.65%
2022/12/29	1	21.80	0	0.00	21.80	1	61	1.64%
2022/12/16	0	23.10	0	0.00	22.00	0	65	0.00%
2022/12/09	0	0.00	8	22.21	22.25	-8	69	-11.53%
2022/12/06	4	22.40	0	0.00	22.30	4	72	5.52%
2022/12/05	4	22.48	0	0.00	22.45	4	73	5.41%
2022/11/25	0	0.00	4	21.95	22.10	-4	70	-5.64%
2022/10/17	0	0.00	1	21.75	21.70	-1	78	-1.28%
2022/10/13	0	0.00	1	21.65	21.30	-1	79	-1.26%
2022/10/11	1	21.65	1	21.50	21.75	0	79	0.00%
2022/09/29	1	21.60	0	0.00	21.65	1	80	1.24%
2022/08/05	0	0.00	1	22.30	22.45	-1	93	-1.07%
2022/07/28	0	0.00	3	21.90	21.95	-3	105	-2.85%
2022/07/27	3	23.60	0	0.00	23.70	3	106	2.81%
2022/07/07	1	21.90	0	0.00	22.40	1	144	0.69%
2022/04/18	0	0.00	1	25.45	25.40	-1	285	-0.35%
2022/04/11	0	0.00	1	26.00	25.60	-1	305	-0.33%
2022/03/15	0	0.00	1	24.80	24.80	-1	558	-0.18%
2022/03/10	0	0.00	1	24.60	24.35	-1	719	-0.14%
2022/02/25	0	0.00	1	24.00	23.80	-1	717	-0.14%
2022/02/14	0	0.00	1	23.85	24.25	-1	741	-0.13%
2022/02/07	2	23.65	0	0.00	23.75	2	760	0.26%
2022/01/24	1	23.15	0	0.00	23.75	1	787	0.13%
2022/01/13	0	0.00	1	24.65	24.65	-1	771	-0.13%
2022/01/12	0	0.00	1	24.85	24.65	-1	769	-0.13%
2022/01/10	1	24.05	0	0.00	24.10	1	758	0.13%
2022/01/07	1	24.15	0	0.00	23.60	1	753	0.13%
2022/01/05	0	0.00	1	24.55	24.40	-1	733	-0.14%
2022/01/03	1	24.90	0	0.00	24.95	1	721	0.14%
2021/12/30	1	25.20	0	0.00	25.25	1	707	0.14%
2021/12/29	0	0.00	1	25.05	26.20	-1	666	-0.15%
2021/12/28	1	24.85	0	0.00	24.70	1	623	0.16%
2021/12/16	0	0.00	0.5	24.40	24.65	-0.5	550	-0.09%
2021/12/15	0.5	24.05	1	24.15	24.00	-0.5	540	-0.09%
2021/12/14	2	24.20	3	24.45	24.10	-1	536	-0.19%
2021/12/10	2	24.65	3	24.45	24.20	-1	502	-0.20%
2021/12/09	0	0.00	1	25.10	25.50	-1	474	-0.21%
2021/12/08	2	25.43	2.2	25.35	25.90	-0.2	411	-0.05%
2021/12/07	13.2	24.34	15.3	24.34	24.25	-2.1	310	-0.68%
2021/12/06	4.2	23.15	3	23.10	23.10	1.2	244	0.48%
2021/12/01	0	0.00	5	22.68	22.80	-5	232	-2.15%
2021/11/30	0.4	22.80	0	0.00	22.55	0.4	230	0.17%
2021/11/26	6.6	22.72	0	0.00	22.45	6.6	229	2.89%
2021/11/25	1	23.10	0	0.00	22.95	1	225	0.44%
2021/11/24	0.2	23.10	2	23.10	23.10	-1.8	220	-0.84%
2021/11/23	2	22.95	0	0.00	22.70	2	212	0.94%
2021/11/12	0	0.00	2	22.60	22.50	-2	182	-1.09%
2021/11/10	2	22.30	0	0.00	22.35	2	178	1.12%
2021/11/09	0	0.00	1	22.50	22.30	-1	179	-0.56%
2021/11/08	0	0.00	1	22.55	22.40	-1	176	-0.57%
2021/11/04	1	22.25	1	22.50	22.20	0	179	0.00%
2021/11/01	0	0.00	1	21.80	21.80	-1	180	-0.55%
2021/10/22	0	0.00	3	20.60	20.60	-3	199	-1.50%
2021/09/29	1	20.80	0	0.00	20.70	1	228	0.44%
2021/09/23	0	0.00	1	21.25	21.20	-1	244	-0.41%
2021/09/07	0	0.00	1	20.55	20.25	-1	251	-0.40%
2021/09/01	1	20.40	0	0.00	20.20	1	253	0.39%
2021/08/30	1	20.50	1	20.65	20.50	0	263	0.00%
2021/08/25	1	20.20	1	20.50	20.05	0	274	0.00%
2021/08/23	1	20.10	1	20.20	20.15	0	285	0.00%
2021/08/17	1	20.10	1	20.40	20.20	0	304	0.00%
2021/08/12	1	20.75	2	20.85	20.85	-1	301	-0.33%
2021/08/11	1	22.10	1	22.40	21.75	0	304	0.00%
2021/08/04	1	22.75	1	23.25	22.70	0	351	0.00%
2021/08/02	0	0.00	1	22.00	21.85	-1	349	-0.29%
2021/07/28	1	20.90	0	0.00	21.00	1	371	0.27%
2021/07/26	0	0.00	2	21.30	21.30	-2	459	-0.43%
2021/06/07	0	0.00	4	22.00	21.80	-4	1,192	-0.34%
2021/06/01	0	0.00	9	21.62	21.60	-9	1,225	-0.73%
2021/05/24	1	20.00	0	0.00	20.10	1	1,657	0.06%
2021/05/14	6	20.07	0	0.00	19.90	6	1,636	0.37%
2021/05/13	1	19.95	2	19.35	19.95	-1	1,628	-0.06%
2021/05/12	2	19.55	0	0.00	20.30	2	1,616	0.12%
2021/05/11	8	21.59	10	22.00	21.10	-2	1,593	-0.13%
2021/05/10	3	22.38	2	22.40	22.30	1	1,571	0.06%
2021/05/07	0	0.00	7	22.51	22.60	-7	1,568	-0.45%
2021/05/06	6	21.85	3	22.05	21.95	3	1,555	0.19%
2021/05/05	1	22.15	0	0.00	22.00	1	1,544	0.06%
2021/05/04	5	22.21	11	22.03	21.95	-6	1,536	-0.39%
2021/05/03	5	23.47	0	0.00	22.65	5	1,508	0.33%
2021/04/29	5	25.79	2	25.78	25.10	3	1,446	0.21%
2021/04/27	6	24.08	7	23.49	24.15	-1	1,185	-0.08%
2021/04/26	1	22.25	3	23.22	23.95	-2	1,101	-0.18%
2021/04/22	1	22.20	0	0.00	21.65	1	993	0.10%
2021/04/20	0	0.00	3	22.00	21.95	-3	984	-0.30%
2021/04/19	2	21.65	8	22.10	21.95	-6	988	-0.61%
2021/04/14	6	21.18	0	0.00	21.30	6	993	0.60%
2021/04/09	2	22.23	1	22.35	22.25	1	973	0.10%
2021/04/07	4	22.39	0	0.00	22.35	4	989	0.40%
2021/04/01	9	21.79	0	0.00	21.75	9	1,111	0.81%
2021/03/30	2	21.80	0	0.00	21.80	2	1,099	0.18%
2021/03/29	0	0.00	1	21.40	21.40	-1	1,087	-0.09%
2021/03/25	0	0.00	2	21.40	21.25	-2	1,081	-0.18%
2021/03/23	2	21.50	0	0.00	21.40	2	1,074	0.19%
2021/03/18	0	0.00	1	21.95	21.75	-1	1,052	-0.10%
2021/03/11	0	0.00	12	21.96	21.40	-12	1,014	-1.18%
2021/03/09	6	20.90	0	0.00	20.90	6	979	0.61%
2021/03/05	2	21.53	5	21.60	21.60	-3	948	-0.32%
2021/03/04	2	22.10	0	0.00	21.80	2	937	0.21%
2021/03/03	5	23.35	8	23.23	22.35	-3	862	-0.35%
2021/02/26	5	21.06	0	0.00	21.25	5	739	0.68%
2021/02/25	22	22.23	16	22.46	22.15	6	711	0.84%
2021/02/24	1	20.35	3	21.48	22.30	-2	546	-0.37%
2021/02/17	1	19.55	2	19.70	19.65	-1	470	-0.21%
2021/02/05	1	19.10	0	0.00	19.20	1	463	0.22%
2021/01/22	0	0.00	1	18.90	18.85	-1	466	-0.21%
2021/01/19	1	19.50	0	0.00	19.45	1	453	0.22%
2021/01/14	0	0.00	2	20.00	20.25	-2	436	-0.46%
2021/01/12	0	0.00	2	20.25	20.15	-2	426	-0.47%
2021/01/08	0	0.00	3	20.35	20.20	-3	409	-0.73%
2021/01/07	0	0.00	2	20.55	20.45	-2	407	-0.49%
2021/01/05	2	20.35	0	0.00	20.30	2	393	0.51%
2020/12/31	2	20.70	5	20.85	20.70	-3	383	-0.78%
2020/12/30	10	20.85	6	20.65	20.65	4	368	1.08%
2020/12/29	14	21.16	10	21.42	21.20	4	352	1.13%
2020/12/28	2	20.95	10	20.15	21.05	-8	335	-2.38%
2020/12/24	3	19.00	0	0.00	19.05	3	250	1.20%
2020/12/22	2	18.88	0	0.00	18.75	2	256	0.78%
2020/12/04	1	19.10	0	0.00	19.05	1	399	0.25%
2020/11/30	1	18.95	0	0.00	18.95	1	390	0.26%
2020/11/24	1	18.80	0	0.00	18.85	1	389	0.26%
2020/11/20	0	0.00	1	19.00	18.80	-1	386	-0.26%
2020/11/11	2	18.25	0	0.00	18.20	2	416	0.48%
2020/11/10	1	18.30	0	0.00	18.30	1	418	0.24%
2020/11/09	1	18.30	0	0.00	18.30	1	423	0.24%
2020/11/05	1	18.50	0	0.00	18.35	1	435	0.23%
2020/10/05	1	19.50	4	19.35	18.50	-3	769	-0.39%
2020/09/22	1	18.50	0	0.00	18.25	1	872	0.11%
2020/09/17	10	19.20	20	19.03	19.05	-10	878	-1.14%
2020/09/16	0	0.00	12	19.29	19.20	-12	878	-1.37%
2020/09/15	23	19.86	5	19.57	19.95	18	838	2.15%
2020/09/14	1	17.95	0	0.00	18.15	1	761	0.13%
2020/09/02	0	0.00	2	18.65	18.70	-2	863	-0.23%
2020/08/31	0	0.00	1	18.85	18.75	-1	968	-0.10%
2020/08/28	2	18.65	0	0.00	18.65	2	1,121	0.18%
2020/08/26	3	18.40	0	0.00	18.55	3	1,136	0.26%
2020/08/21	0	0.00	1	18.35	18.20	-1	1,157	-0.09%
2020/08/20	3	18.12	0	0.00	17.95	3	1,171	0.26%
2020/08/14	2	19.15	1	19.35	19.20	1	1,210	0.08%
2020/08/12	0	0.00	1	19.35	19.40	-1	1,398	-0.07%
2020/08/11	1	19.70	0	0.00	19.55	1	1,398	0.07%
2020/08/10	1	20.10	0	0.00	20.05	1	1,401	0.07%
2020/08/05	1	21.05	5	20.80	20.80	-4	1,462	-0.27%
2020/08/04	13	21.09	2	21.05	21.05	11	1,515	0.73%
2020/07/29	1	20.45	0	0.00	20.55	1	1,453	0.07%
2020/07/24	1	21.55	0	0.00	21.15	1	1,423	0.07%
2020/07/13	1	21.70	1	21.40	21.20	0	1,344	0.00%
2020/07/10	3	22.22	0	0.00	21.35	3	1,320	0.23%
2020/07/09	0	0.00	1	22.40	22.40	-1	1,252	-0.08%
2020/07/07	0	0.00	4	20.19	19.90	-4	1,149	-0.35%
2020/07/06	3	19.90	0	0.00	19.90	3	1,125	0.27%
2020/07/01	0.8	19.00	0	0.00	19.00	0.8	1,099	0.07%
2020/06/30	0.1	18.90	0	0.00	18.85	0.1	1,095	0.01%
2020/06/23	0	0.00	0.1	19.25	19.20	-0.1	1,085	0.00%
2020/06/10	1	19.15	10	19.70	19.15	-9	1,040	-0.86%
2020/06/09	11	19.85	0	0.00	19.90	11	1,009	1.09%
2020/06/08	0	0.00	5	19.70	19.55	-5	997	-0.50%
2020/06/05	2	19.70	0	0.00	19.70	2	970	0.21%
2020/06/04	5	20.10	1	19.15	20.25	4	897	0.45%
2020/06/02	1	18.50	0	0.00	18.50	1	746	0.13%
2020/05/29	0	0.00	3	18.50	18.55	-3	729	-0.41%
2020/05/27	1	18.60	0	0.00	18.35	1	711	0.14%
2020/05/25	0	0.00	2	18.60	18.35	-2	680	-0.29%
2020/05/22	2	18.50	0	0.00	18.40	2	668	0.30%
2020/05/20	2	19.20	1	18.70	18.80	1	622	0.16%
2020/05/19	0	0.00	9	18.75	19.05	-9	510	-1.76%
2020/05/18	1	17.25	0	0.00	17.35	1	425	0.24%
2020/05/14	4	17.40	2	17.63	17.45	2	404	0.49%
2020/05/12	1	17.05	3	17.05	17.30	-2	347	-0.57%
2020/05/11	1	16.95	0	0.00	16.85	1	317	0.32%
2020/04/29	1	15.20	0	0.00	15.30	1	229	0.44%
2020/04/28	1	15.15	0	0.00	15.20	1	228	0.44%
2020/04/17	0	0.00	5	15.45	15.05	-5	222	-2.25%
2020/04/09	2	14.70	0	0.00	15.00	2	208	0.96%
2020/04/07	2	14.50	0	0.00	14.60	2	221	0.90%
2020/03/30	0	0.00	2	14.00	14.25	-2	232	-0.86%
2020/03/26	6	14.10	0	0.00	14.15	6	226	2.65%
2020/03/25	1	14.25	0	0.00	14.20	1	227	0.44%
2020/03/23	0	0.00	2	13.78	13.70	-2	229	-0.87%
2020/03/19	0	0.00	1	12.65	12.70	-1	216	-0.46%
2020/03/17	2	12.43	0	0.00	12.60	2	197	1.01%
2020/03/16	3	13.53	0	0.00	13.45	3	194	1.55%
2020/03/13	0	0.00	6	13.50	13.65	-6	190	-3.14%
2020/03/12	0	0.00	1	14.15	14.25	-1	188	-0.53%
2020/03/10	0	0.00	2	14.95	14.65	-2	185	-1.08%
2020/03/09	0	0.00	7	14.55	14.95	-7	176	-3.97%
2020/03/05	0.1	14.30	0	0.00	14.25	0.1	166	0.03%
2020/02/26	1	14.35	0	0.00	14.35	1	165	0.60%
2020/02/10	1	14.30	0	0.00	14.40	1	184	0.54%
2020/01/31	3	14.50	0	0.00	14.50	3	188	1.59%
2020/01/30	2	14.45	0	0.00	14.50	2	195	1.02%
2019/12/31	3	15.70	3	15.65	15.50	0	274	0.00%
2019/12/19	0	0.00	4	15.44	15.25	-4	241	-1.66%
2019/12/16	0	0.00	3	14.90	15.00	-3	234	-1.28%
2019/12/09	5	15.10	0	0.00	15.05	5	258	1.93%
2019/11/29	1	14.90	0	0.00	14.95	1	350	0.29%
2019/11/22	0	0.00	1	15.00	15.00	-1	691	-0.14%
2019/11/21	1	14.95	0	0.00	15.00	1	690	0.14%
2019/11/19	1	15.15	0	0.00	15.20	1	685	0.15%
2019/11/05	0	0.00	10	15.30	15.30	-10	678	-1.47%
2019/10/30	2	15.40	0	0.00	15.40	2	673	0.30%
2019/10/28	10	15.70	0	0.00	15.70	10	666	1.50%
2019/10/25	1	15.40	0	0.00	15.50	1	662	0.15%
2019/10/24	0	0.00	2	15.95	15.65	-2	658	-0.30%
2019/10/23	0	0.00	2	15.35	15.40	-2	637	-0.31%
2019/10/16	1	15.30	0	0.00	15.40	1	624	0.16%
2019/10/09	6	15.35	7	15.26	15.25	-1	605	-0.17%
2019/09/27	2	14.50	0	0.00	14.45	2	591	0.34%
2019/09/26	0	0.00	1	14.80	14.75	-1	588	-0.17%
2019/09/20	2	14.70	0	0.00	14.70	2	586	0.34%
2019/09/09	3	15.10	0	0.00	15.00	3	555	0.54%
2019/09/06	2	15.05	0	0.00	15.15	2	545	0.37%
2019/09/05	0	0.00	1	15.10	15.15	-1	524	-0.19%
2019/09/04	3	14.90	0	0.00	14.95	3	513	0.58%
2019/09/02	0	0.00	1	16.05	15.80	-1	463	-0.22%
2019/08/30	1	15.75	0	0.00	15.75	1	440	0.23%
2019/08/29	1	16.25	0	0.00	16.15	1	413	0.24%
2019/08/28	1	16.20	12	16.06	16.60	-11	337	-3.26%
2019/08/27	0	0.00	8	15.15	15.10	-8	181	-4.41%
2019/08/15	2	13.80	0	0.00	13.95	2	108	1.85%
2019/08/13	8	13.65	0	0.00	13.60	8	103	7.72%
2019/08/02	0	0.00	2	13.75	13.80	-2	111	-1.79%
2019/07/30	2	13.45	0	0.00	13.50	2	114	1.74%
2019/07/10	3	13.45	0	0.00	13.45	3	164	1.82%
2019/07/09	7	14.53	0	0.00	14.55	7	162	4.32%
2019/07/08	0	0.00	0	14.50	14.50	0	155	-0.02%
2019/05/21	0	0.00	3	13.40	13.80	-3	177	-1.69%
2019/05/20	0	0.00	1	13.50	13.40	-1	178	-0.56%
2019/05/17	0	0.00	5	13.55	13.50	-5	179	-2.79%
2019/05/14	0	0.00	1	13.70	13.70	-1	182	-0.55%
2019/05/09	0	0.00	1	14.70	14.15	-1	175	-0.57%
2019/05/08	0	0.00	3	14.50	14.55	-3	170	-1.76%
2019/05/07	0	0.00	11	14.35	14.40	-11	167	-6.57%
2019/05/03	10	14.35	0	0.00	14.35	10	160	6.23%
2019/05/02	0	0.00	7.3	14.34	14.55	-7.3	131	-5.50%
2019/04/11	16	13.74	5	13.60	13.70	11	121	9.07%
2019/04/10	7	13.85	0	0.00	13.85	7	120	5.81%
2019/04/02	0	0.00	2	13.80	13.75	-2	117	-1.71%
2019/03/21	2	13.20	9	13.45	13.50	-7	109	-6.38%
2019/03/20	10	13.00	0	0.00	13.00	10	100	9.99%
2018/09/17	0	0.00	1	13.40	13.45	-1	214	-0.47%
2018/09/14	1	13.55	0	0.00	13.55	1	216	0.46%
2018/09/10	0	13.15	0	0.00	13.15	0	225	0.00%
2018/08/03	0	0.00	1	12.90	13.10	-1	479	-0.21%
2018/08/01	0	0.00	1	12.90	12.95	-1	483	-0.21%
2018/07/31	2	13.03	0	0.00	12.95	2	492	0.41%
2018/07/05	1	14.00	0	0.00	13.95	1	882	0.11%
2018/06/11	0	0.00	1	15.00	14.70	-1	1,783	-0.06%
2018/05/24	0	0.00	4	14.25	14.45	-4	1,731	-0.23%
2018/05/21	0	0.00	1	14.10	14.25	-1	1,712	-0.06%
2018/05/18	10	14.13	11	13.91	14.20	-1	1,708	-0.06%
2018/05/17	1	13.05	2	14.05	14.20	-1	1,686	-0.06%
2018/05/15	2	13.28	0	0.00	13.15	2	1,644	0.12%
2018/04/17	6	14.53	5	14.05	14.30	1	1,617	0.06%
2018/04/12	0	0.00	3	16.22	16.25	-3	1,473	-0.20%
2018/03/30	3	16.45	2	16.60	15.55	1	1,233	0.08%
2018/03/29	0	0.00	9	15.23	15.75	-9	1,119	-0.80%
2018/03/28	5	14.71	0	0.00	14.35	5	1,054	0.47%
2018/03/27	3	14.93	0	0.00	14.65	3	1,025	0.29%
2018/03/23	2	14.85	0	0.00	15.30	2	878	0.23%
2018/03/22	7	15.39	9	15.72	15.60	-2	786	-0.25%
2018/03/21	17	13.68	14	14.60	14.60	3	589	0.51%
2018/03/19	0	0.00	1	13.95	13.45	-1	481	-0.21%
2018/03/16	1	12.95	0	0.00	12.95	1	404	0.25%
2018/01/18	1	12.80	1	12.75	12.75	0	554	0.00%
2018/01/04	0	0.00	3	12.45	12.60	-3	601	-0.50%
2018/01/02	3	12.20	0	0.00	12.30	3	620	0.48%