群電 (6412)-臺銀-民權券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
173.0
漲跌
▲5.0
漲幅
+2.98%
成交量
333張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	163.50	0	0.00	162.00	0	731	0.00%
2024/04/19	2	168.50	2	170.50	168.00	0	718	0.00%
2024/04/11	0	173.50	1	175.00	174.00	-1	729	-0.14%
2024/04/08	0	0.00	1	180.00	180.00	-1	772	-0.13%
2024/04/01	0	173.50	0.1	173.50	175.50	0	763	-0.01%
2024/03/29	1	172.00	6	172.17	170.50	-5	769	-0.65%
2024/03/28	1	175.50	0	0.00	177.00	1	764	0.13%
2024/03/27	1	178.00	1	178.00	178.00	0	778	0.00%
2024/03/26	0	0.00	0	178.00	176.50	0	792	0.00%
2024/03/22	0.1	184.00	0	0.00	184.50	0.1	801	0.01%
2024/03/21	0	0.00	8	184.00	183.50	-8	810	-0.99%
2024/03/20	30	184.38	1	185.00	184.00	29	803	3.61%
2024/03/19	3	178.83	1	178.00	178.50	2	792	0.25%
2024/03/18	18	175.89	11	176.27	179.00	7	774	0.90%
2024/03/15	0	0.00	0	179.50	179.00	0	732	0.00%
2024/03/14	0	172.67	0	0.00	174.00	0	733	0.00%
2024/03/13	1	178.00	1	180.00	179.50	0	718	0.00%
2024/03/12	2	164.50	0	0.00	164.50	2	679	0.29%
2024/03/08	2	166.00	0	0.00	166.50	2	688	0.29%
2024/03/07	2	170.00	0	0.00	170.00	2	693	0.29%
2024/03/06	1	175.00	0	0.00	175.00	1	692	0.14%
2024/03/04	0	171.50	0	0.00	167.50	0	673	0.00%
2024/02/22	0	0.00	1	159.00	159.00	-1	665	-0.15%
2024/02/20	0	0.00	5	154.50	152.50	-5	661	-0.76%
2024/02/05	5	148.00	0	0.00	147.00	5	732	0.68%
2024/01/31	0	0.00	1	147.00	146.50	-1	821	-0.12%
2024/01/26	1	150.50	10	152.60	151.50	-9	941	-0.96%
2024/01/22	0	0.00	0.1	146.00	144.50	-0.1	951	-0.01%
2024/01/15	1	153.50	1	155.00	155.00	0	937	0.00%
2024/01/12	0.1	149.00	0	0.00	148.00	0.1	929	0.01%
2024/01/10	0	0.00	1.5	156.17	157.00	-1.5	939	-0.16%
2024/01/05	1	149.00	0.2	149.50	148.00	0.8	930	0.09%
2024/01/03	3.1	148.96	1	147.00	149.00	2.1	923	0.22%
2024/01/02	0	146.50	0	0.00	148.00	0	906	0.00%
2023/12/29	0	0.00	2	145.00	145.50	-2	891	-0.22%
2023/12/28	0.1	137.50	0	0.00	140.00	0.1	877	0.01%
2023/12/27	1	138.00	0	0.00	138.50	1	878	0.11%
2023/12/26	1	136.00	0	0.00	136.00	1	879	0.11%
2023/12/19	1	129.00	0	0.00	130.50	1	845	0.12%
2023/12/15	1.3	133.23	0	0.00	133.00	1.3	831	0.16%
2023/12/14	2	138.00	0	0.00	138.50	2	831	0.24%
2023/12/11	0	0.00	1	133.00	133.50	-1	833	-0.12%
2023/12/08	0	0.00	9	137.50	138.50	-9	826	-1.09%
2023/12/07	2	139.50	11	139.68	139.50	-9	824	-1.09%
2023/12/04	0	0.00	10	141.50	141.00	-10	838	-1.19%
2023/11/28	10	144.35	0	0.00	143.50	10	964	1.04%
2023/11/27	0	0.00	10	143.75	144.50	-10	976	-1.02%
2023/11/22	0	0.00	1	143.00	144.00	-1	979	-0.10%
2023/11/20	0	0.00	1	139.50	142.00	-1	1,009	-0.10%
2023/11/15	11	140.55	0	0.00	140.00	11	1,026	1.07%
2023/11/13	15	141.50	15.2	141.53	141.50	-0.2	1,043	-0.02%
2023/11/10	0	0.00	1	142.00	142.50	-1	1,048	-0.10%
2023/11/09	2.2	136.91	2	138.25	141.50	0.2	1,059	0.02%
2023/11/08	1	132.00	1	134.50	134.50	0	1,035	0.00%
2023/11/07	0	0.00	0.2	131.21	134.00	-0.2	1,040	-0.02%
2023/11/06	0	0.00	2.4	126.95	130.00	-2.4	1,080	-0.22%
2023/11/03	21	119.12	63.1	118.30	119.50	-42.1	1,217	-3.46%
2023/11/01	7	109.86	0	0.00	112.00	7	1,386	0.50%
2023/10/31	1	112.50	0	0.00	112.00	1	1,434	0.07%
2023/10/20	18	107.94	0	0.00	108.00	18	1,737	1.04%
2023/10/19	7	110.00	0	0.00	111.50	7	1,733	0.40%
2023/10/17	30	111.50	0	0.00	111.50	30	1,711	1.75%
2023/10/16	0	107.50	0	0.00	109.00	0	1,710	0.00%
2023/10/13	1	109.01	1	110.00	110.00	0	1,714	0.00%
2023/10/11	2	112.00	0	0.00	111.50	2	1,712	0.12%
2023/10/06	0	0.00	0.1	114.00	113.00	-0.1	1,718	-0.01%
2023/10/05	1	114.50	0	0.00	114.00	1	1,725	0.06%
2023/09/28	0	0.00	1	113.00	114.50	-1	1,716	-0.06%
2023/09/27	0	112.50	0	0.00	114.00	0	1,728	0.00%
2023/09/26	0	113.00	0	0.00	114.00	0	1,741	0.00%
2023/09/25	0	0.00	2	114.00	114.50	-2	1,747	-0.11%
2023/09/22	2	111.00	0	0.00	110.50	2	1,741	0.11%
2023/09/15	0	0.00	0.2	116.50	115.50	-0.2	1,728	-0.01%
2023/09/07	0	0.00	2	116.75	117.50	-2	1,825	-0.11%
2023/09/06	2	115.50	1	120.00	115.50	1	1,801	0.06%
2023/09/05	1	120.50	1	121.50	127.50	0	1,710	0.00%
2023/08/30	0	0.00	1	112.50	112.50	-1	1,652	-0.06%
2023/08/25	2	113.75	1	117.50	112.00	1	1,650	0.06%
2023/08/23	0	0.00	2	114.00	114.50	-2	1,600	-0.12%
2023/08/22	0	0.00	1	113.00	113.50	-1	1,591	-0.06%
2023/08/17	2	112.50	0	0.00	114.00	2	1,542	0.13%
2023/08/16	1	113.50	1	112.50	114.00	0	1,528	0.00%
2023/08/11	0	0.00	1	109.50	110.00	-1	1,432	-0.07%
2023/08/10	2	109.51	2	109.50	109.00	0	1,406	0.00%
2023/08/09	12	120.46	8	120.75	121.00	4	1,329	0.30%
2023/08/08	4	114.13	4.4	116.67	121.00	-0.4	1,138	-0.04%
2023/08/07	1	109.00	0.5	110.00	110.00	0.5	984	0.05%
2023/08/04	2	101.75	2	103.00	101.00	0	934	0.00%
2023/08/01	0	99.70	0	0.00	102.00	0	863	0.00%
2023/07/27	2	109.00	3.5	111.00	111.00	-1.5	711	-0.21%
2023/07/26	1	97.90	6	100.75	101.00	-5	698	-0.72%
2023/07/25	0	0.00	3	91.83	91.90	-3	657	-0.46%
2023/07/24	0	0.00	1	90.90	90.50	-1	708	-0.14%
2023/07/19	2.1	89.11	0	0.00	89.20	2.1	715	0.29%
2023/07/18	6	90.27	1	90.20	90.00	5	714	0.70%
2023/07/17	0	0.00	4	92.75	92.80	-4	702	-0.57%
2023/07/14	6.1	90.06	0	0.00	90.00	6.1	693	0.88%
2023/07/13	0	0.00	2	94.15	91.80	-2	684	-0.29%
2023/07/12	0	0.00	1	91.40	92.20	-1	667	-0.15%
2023/07/10	6	89.88	5	89.80	89.80	1	655	0.15%
2023/07/07	1	90.50	1	91.60	91.60	0	653	0.00%
2023/07/06	2	91.75	1	91.30	91.30	1	659	0.15%
2023/07/05	2	93.95	2	95.55	92.90	0	659	0.00%
2023/07/03	0	0.00	4	92.00	93.00	-4	647	-0.62%
2023/06/27	2	88.80	0	0.00	88.50	2	700	0.29%
2023/06/21	16	91.56	10	91.30	91.30	6	706	0.85%
2023/06/20	0	0.00	1	92.40	94.30	-1	705	-0.14%
2023/06/19	1	93.80	0	0.00	94.80	1	700	0.14%
2023/06/15	0	0.00	6.5	91.13	93.00	-6.5	642	-1.01%
2023/06/06	1	84.50	1	84.20	84.70	0	649	0.00%
2023/06/01	3	83.70	0	0.00	84.30	3	648	0.46%
2023/05/30	1	83.80	0	0.00	83.90	1	692	0.14%
2023/05/26	0	0.00	1	83.40	84.00	-1	685	-0.15%
2023/05/23	1	81.50	0	0.00	81.90	1	671	0.15%
2023/05/19	1	81.00	0	0.00	81.20	1	663	0.15%
2023/05/17	1	80.00	0	0.00	80.30	1	656	0.15%
2023/05/15	0	0.00	2	78.40	78.50	-2	648	-0.31%
2023/05/08	0	0.00	2	79.55	79.70	-2	645	-0.31%
2023/05/04	5	77.80	0	0.00	78.60	5	637	0.79%
2023/05/03	1	80.00	0	0.00	79.80	1	608	0.16%
2023/04/28	0	0.00	1	87.00	85.50	-1	568	-0.18%
2023/04/27	0	0.00	3	85.67	86.50	-3	551	-0.54%
2023/04/26	0	0.00	15	81.93	82.50	-15	497	-3.01%
2023/04/21	1	78.50	1	79.20	78.60	0	475	0.00%
2023/04/19	1	80.80	0	0.00	79.40	1	469	0.21%
2023/04/14	1	80.50	0	0.00	80.80	1	461	0.22%
2023/04/12	12	80.70	0	0.00	80.60	12	457	2.62%
2023/03/31	0	0.00	83	80.86	81.00	-83	430	-19.26%
2023/03/29	2.5	76.38	1	76.90	76.50	1.5	402	0.38%
2023/03/28	4	82.58	5	82.50	83.00	-1	383	-0.27%
2023/03/23	1	82.60	0	0.00	82.80	1	352	0.28%
2023/03/16	1	80.80	0	0.00	81.50	1	311	0.32%
2023/03/14	2	83.30	2	83.60	83.00	0	291	0.00%
2023/03/13	6	83.22	6	83.87	84.00	0	285	0.00%
2023/03/10	1	83.80	1	84.50	84.30	0	274	0.00%
2023/03/07	0	0.00	1	83.20	83.50	-1	255	-0.39%
2023/03/03	0	0.00	31	82.91	83.10	-31	240	-12.89%
2023/03/01	0	0.00	3	79.30	80.00	-3	186	-1.61%
2023/02/24	1	78.70	0	0.00	78.90	1	181	0.55%
2023/02/09	0	0.00	0	77.90	78.10	0	194	-0.01%
2023/02/08	0	0.00	2	78.80	78.00	-2	196	-1.02%
2023/02/03	0	0.00	5	77.50	78.20	-5	206	-2.42%
2023/02/01	1	77.20	0	0.00	77.00	1	201	0.50%
2023/01/30	0	0.00	1	76.30	76.30	-1	201	-0.50%
2023/01/16	11	74.92	0	0.00	75.80	11	202	5.43%
2023/01/13	39	75.15	0	0.00	75.10	39	210	18.52%
2023/01/05	5	74.86	0	0.00	75.00	5	239	2.09%
2023/01/04	0	0.00	0	74.90	74.90	0	239	0.00%
2023/01/03	0	0.00	2	73.90	74.00	-2	239	-0.84%
2022/12/30	5	73.40	5	73.00	73.00	0	244	0.00%
2022/12/28	5	73.20	5	73.10	73.10	0	244	0.00%
2022/12/27	5	73.30	6	73.62	73.80	-1	244	-0.41%
2022/12/22	2	72.00	2	72.70	72.70	0	247	0.00%
2022/12/16	5	74.20	5	73.70	73.70	0	260	0.00%
2022/12/15	8	75.30	8	75.30	75.30	0	255	0.00%
2022/12/14	5	74.70	5	75.00	75.00	0	255	0.00%
2022/12/13	6	73.98	6	74.40	74.70	0	250	0.00%
2022/12/09	5	73.00	5	73.30	73.30	0	248	0.00%
2022/12/06	3	73.30	3	72.90	72.90	0	253	0.00%
2022/12/05	0	0.00	1	72.70	73.80	-1	258	-0.39%
2022/12/02	0	0.00	1	72.70	72.90	-1	258	-0.39%
2022/12/01	0	0.00	4	72.35	72.60	-4	259	-1.54%
2022/11/14	0	0.00	2	72.30	72.20	-2	271	-0.74%
2022/11/07	0	0.00	1	71.40	71.70	-1	275	-0.36%
2022/11/03	0	0.00	1	72.50	71.80	-1	270	-0.37%
2022/10/31	0	0.00	1	70.20	69.90	-1	259	-0.39%
2022/10/20	0	68.00	6	69.40	73.90	-6	246	-2.43%
2022/10/18	5	68.50	0	0.00	68.00	5	224	2.23%
2022/10/11	1	66.80	0	0.00	66.90	1	221	0.45%
2022/10/07	1	68.80	0	0.00	68.60	1	220	0.45%
2022/10/06	0	68.00	0	0.00	67.60	0	218	0.01%
2022/09/28	1	64.20	0	0.00	64.00	1	215	0.46%
2022/09/20	0	0.00	1	69.50	69.30	-1	195	-0.51%
2022/09/16	0	0.00	1	69.50	69.70	-1	201	-0.50%
2022/09/15	1	69.20	0	0.00	69.60	1	202	0.49%
2022/08/31	1	70.40	0	0.00	71.00	1	215	0.46%
2022/08/30	1	70.20	0	0.00	70.50	1	217	0.46%
2022/08/29	3	70.03	0	0.00	70.50	3	217	1.38%
2022/08/26	1	71.00	0	0.00	71.20	1	215	0.46%
2022/08/24	0	0.00	0	70.60	70.90	0	215	0.00%
2022/08/19	0	71.60	0	0.00	71.50	0	210	0.01%
2022/08/16	15	72.31	15	71.44	71.40	0	215	0.00%
2022/08/11	0	0.00	1	71.80	71.80	-1	202	-0.49%
2022/08/09	5	71.60	5	72.30	72.10	0	200	0.00%
2022/08/04	10	71.50	10	71.86	72.00	0	200	0.00%
2022/06/21	0	0.00	0	71.30	73.00	0	353	-0.01%
2022/06/09	1	71.50	0	0.00	71.40	1	367	0.27%
2022/06/01	1	71.20	0	0.00	70.60	1	395	0.25%
2022/05/27	1	70.60	0	0.00	70.20	1	427	0.23%
2022/05/20	0.1	69.20	0	0.00	69.30	0.1	429	0.01%
2022/05/13	0	68.50	0	0.00	69.20	0	437	0.01%
2022/05/12	0	0.00	0.1	68.10	67.00	-0.1	440	-0.01%
2022/05/10	0	69.10	0	0.00	69.20	0	445	0.01%
2022/05/05	0	71.10	0	0.00	71.20	0	471	0.00%
2022/04/27	0.2	68.80	2	70.00	69.10	-1.8	537	-0.34%
2022/04/25	1.2	70.04	1	69.80	69.80	0.2	547	0.04%
2022/04/14	0	73.80	1	73.90	73.70	-1	545	-0.18%
2022/04/13	0	73.40	1	73.20	73.40	-1	546	-0.18%
2022/04/11	0	73.00	0	0.00	72.70	0	542	0.00%
2022/04/08	1	75.00	1	74.30	74.00	0	537	0.00%
2022/04/07	15	74.76	10	73.50	73.50	5	532	0.94%
2022/04/06	10.1	80.87	5	80.90	80.90	5.1	498	1.01%
2022/04/01	5	82.28	5	82.30	82.30	0	474	0.00%
2022/03/31	12	83.10	10	82.86	82.80	2	465	0.43%
2022/03/30	10.1	84.05	10	84.20	84.00	0.1	453	0.01%
2022/03/29	26	85.36	28	84.80	84.80	-2	449	-0.45%
2022/03/28	18	86.37	18	86.37	85.80	0	440	0.00%
2022/03/24	8	85.40	8	85.05	85.00	0	427	0.00%
2022/03/23	4	84.98	3	85.60	85.80	1	436	0.23%
2022/03/22	5	84.98	5	85.00	85.00	0	444	0.00%
2022/03/21	12	86.70	12	86.00	86.00	0	454	0.00%
2022/03/18	3	85.80	3	86.40	86.40	0	453	0.00%
2022/03/17	5	84.70	5	85.20	85.30	0	448	0.00%
2022/03/16	12	83.59	12	83.80	83.80	0	441	0.00%
2022/03/15	5	83.20	5	83.50	83.90	0	447	0.00%
2022/03/14	6	83.25	5	83.90	84.00	1	450	0.22%
2022/03/11	2	83.50	2	83.80	84.00	0	446	0.00%
2022/03/10	8	83.44	8	83.86	83.50	0	445	0.00%
2022/03/09	10	83.10	10	82.70	82.70	0	463	0.00%
2022/03/08	5	82.58	5	83.10	83.30	0	460	0.00%
2022/03/07	10	83.10	10	83.80	83.30	0	457	0.00%
2022/03/04	4	83.62	3	83.60	84.20	1	451	0.22%
2022/03/03	1	80.90	2	81.55	82.10	-1	424	-0.24%
2022/03/02	0	0.00	1	80.90	80.80	-1	426	-0.23%
2022/03/01	5	80.80	6	80.52	80.60	-1	424	-0.24%
2022/02/25	9	79.31	8	79.70	79.20	1	428	0.23%
2022/02/24	8	79.63	7	79.91	79.70	1	428	0.23%
2022/02/22	5	80.50	5	80.64	80.20	0	433	0.00%
2022/02/21	3	80.67	2	81.20	81.00	1	437	0.23%
2022/02/18	5	81.50	5	81.40	81.40	0	447	0.00%
2022/02/17	8	81.80	8	81.50	81.50	0	458	0.00%
2022/02/16	8	81.10	8	81.10	81.80	0	468	0.00%
2022/02/15	15	81.17	15	80.61	80.50	0	470	0.00%
2022/02/14	4	81.50	4	81.20	81.20	0	473	0.00%
2022/02/11	6	82.50	6	83.60	82.90	0	479	0.00%
2022/02/10	10	83.69	12	83.40	83.40	-2	487	-0.41%
2022/02/09	13	82.69	13	83.35	83.30	0	491	0.00%
2022/02/08	17	82.64	20.2	82.93	83.00	-3.2	499	-0.64%
2022/02/07	7	79.76	5.2	79.65	81.40	1.8	500	0.36%
2022/01/26	5	79.20	5	78.90	78.90	0	508	0.00%
2022/01/25	10	79.20	10	79.50	79.50	0	514	0.00%
2022/01/24	6.2	80.11	5	79.60	79.60	1.2	515	0.23%
2022/01/21	9.2	82.29	10	82.24	82.10	-0.8	500	-0.16%
2022/01/20	2	80.00	2	80.40	80.40	0	466	0.00%
2022/01/19	10	79.10	10	79.40	79.60	0	453	0.00%
2022/01/18	0	0.00	1	78.90	79.10	-1	448	-0.22%
2022/01/17	0	0.00	1	77.00	77.30	-1	440	-0.23%
2022/01/14	4	77.00	4	76.90	76.90	0	439	0.00%
2022/01/12	1	77.30	0	0.00	77.00	1	441	0.23%
2022/01/11	5	77.60	5	77.30	77.30	0	442	0.00%
2022/01/10	4	78.15	4	78.50	78.50	0	439	0.00%
2022/01/07	4	78.50	4	79.10	79.10	0	436	0.00%
2021/12/30	0	0.00	1	78.40	78.10	-1	419	-0.24%
2021/12/29	0	0.00	1	78.40	78.00	-1	420	-0.24%
2021/12/28	5	78.06	5	77.90	77.90	0	422	0.00%
2021/12/27	0	0.00	1	78.30	78.50	-1	425	-0.24%
2021/12/24	7	78.50	8	78.41	78.40	-1	426	-0.23%
2021/12/23	3	77.50	6	77.88	78.50	-3	424	-0.71%
2021/12/22	5	76.60	6	77.08	77.10	-1	419	-0.24%
2021/12/20	1	75.90	1	77.30	75.80	0	416	0.00%
2021/12/17	8	76.43	6	75.80	76.50	2	408	0.49%
2021/12/16	18	78.97	15	78.10	78.10	3	397	0.75%
2021/12/15	0	0.00	4	79.40	79.80	-4	386	-1.03%
2021/12/13	4	78.48	1	78.10	78.10	3	371	0.81%
2021/12/10	15	79.07	15	78.83	78.80	0	369	0.00%
2021/12/09	6	77.92	7	78.43	78.70	-1	359	-0.28%
2021/12/07	0	0.00	1	77.80	77.50	-1	346	-0.29%
2021/12/06	7	78.14	7	78.30	78.30	0	343	0.00%
2021/12/03	8	77.30	10	77.72	78.50	-2	336	-0.59%
2021/12/02	10	74.35	10	74.00	74.00	0	312	0.00%
2021/11/26	10	75.28	8	74.30	74.30	2	306	0.65%
2021/11/23	5	78.40	5	77.70	77.70	0	293	0.00%
2021/11/22	5	79.20	5	78.90	78.90	0	291	0.00%
2021/11/19	10	78.18	11	78.32	78.40	-1	284	-0.35%
2021/11/18	3	78.30	5	78.88	78.20	-2	278	-0.72%
2021/11/17	16	78.60	16	78.90	79.00	0	270	0.00%
2021/11/16	10	78.05	10	78.55	78.80	0	261	0.00%
2021/11/15	4	76.40	6	77.35	78.00	-2	250	-0.80%
2021/11/12	8	75.90	8	76.40	76.40	0	239	0.00%
2021/11/11	8	75.40	8	76.00	76.00	0	235	0.00%
2021/11/10	1	75.40	0	0.00	75.40	1	228	0.44%
2021/11/09	3	74.00	3	74.70	74.90	0	219	0.00%
2021/11/08	11	75.25	10	75.40	75.10	1	207	0.48%
2021/11/05	12	74.93	4	75.30	75.30	8	198	4.02%
2021/11/04	16	74.25	16	74.74	74.00	0	183	0.00%
2021/11/03	0	0.00	1.2	73.40	74.00	-1.2	165	-0.69%
2021/11/02	5	72.02	5.1	72.10	72.10	-0.1	159	-0.03%
2021/11/01	5	70.10	5	70.40	71.50	0	151	0.00%
2021/10/29	4	69.70	4	70.12	69.70	0	146	0.00%
2021/10/28	1.2	68.83	2	69.50	69.70	-0.8	145	-0.55%
2021/09/24	1	67.60	0	0.00	67.40	1	151	0.66%
2021/09/23	7	68.30	7	68.01	67.80	0	151	0.00%
2021/09/06	5	69.80	5	69.00	69.00	0	236	0.00%
2021/09/03	4	69.70	4	70.60	70.50	0	239	0.00%
2021/09/02	0	0.00	2	69.50	69.90	-2	239	-0.83%
2021/09/01	0	0.00	4	68.95	69.20	-4	242	-1.65%
2021/08/31	3	68.30	3	68.73	68.60	0	244	0.00%
2021/08/30	3	68.47	0	0.00	68.60	3	249	1.20%
2021/08/27	2	68.35	0	0.00	68.80	2	252	0.79%
2021/08/23	1	66.80	0	0.00	67.70	1	274	0.36%
2021/08/19	5	66.80	5	66.70	66.70	0	284	0.00%
2021/08/16	0.5	68.00	0	0.00	67.90	0.5	287	0.17%
2021/08/12	0	0.00	1	68.70	68.80	-1	293	-0.34%
2021/08/10	5	69.70	5	69.42	69.40	0	310	0.00%
2021/08/06	1	71.60	0	0.00	71.30	1	327	0.31%
2021/07/29	6	70.20	6	70.10	70.10	0	402	0.00%
2021/07/28	5	69.60	7	69.69	70.20	-2	414	-0.48%
2021/07/22	1	70.00	1	70.30	69.90	0	471	0.00%
2021/07/16	1	70.60	0	0.00	70.30	1	506	0.20%
2021/07/14	9	72.01	9	70.70	70.70	0	522	0.00%
2021/07/07	8	71.96	8	71.65	71.60	0	563	0.00%
2021/07/06	5	71.90	5	72.20	72.20	0	574	0.00%
2021/07/02	5	70.84	5	70.90	70.90	0	638	0.00%
2021/07/01	1	71.00	0	0.00	70.80	1	673	0.15%
2021/06/30	1	72.40	1	72.40	72.40	0	713	0.00%
2021/06/25	10	73.80	10	72.60	72.60	0	747	0.00%
2021/06/24	5	73.50	5	74.10	74.00	0	755	0.00%
2021/06/22	1	73.20	0	0.00	72.00	1	747	0.13%
2021/06/11	1	68.20	0	0.00	68.50	1	768	0.13%
2021/06/07	0	0.00	1	68.40	68.50	-1	799	-0.13%
2021/06/03	4	68.80	4	68.70	68.70	0	807	0.00%
2021/06/02	0	0.00	1	69.40	69.10	-1	810	-0.12%
2021/05/27	9	67.20	9	67.11	67.10	0	843	0.00%
2021/05/25	1	66.90	1	67.20	67.90	0	859	0.00%
2021/05/21	5	67.30	5	66.74	66.70	0	932	0.00%
2021/05/17	0	0.00	2	66.60	65.30	-2	1,002	-0.20%
2021/05/13	8	67.30	6	67.55	67.00	2	1,000	0.20%
2021/05/12	1	69.00	4	68.00	68.50	-3	991	-0.30%
2021/05/06	11	71.25	10	70.50	70.50	1	972	0.10%
2021/05/05	1	71.50	0	0.00	71.40	1	968	0.10%
2021/05/04	0	0.00	1	71.00	71.60	-1	964	-0.10%
2021/05/03	1	73.50	0	0.00	73.60	1	941	0.11%
2021/04/29	6	74.53	5	74.40	74.40	1	934	0.11%
2021/04/27	0	0.00	1	76.00	75.90	-1	918	-0.11%
2021/04/26	2	75.50	0	0.00	75.40	2	916	0.22%
2021/04/23	6	74.50	6	75.00	75.00	0	919	0.00%
2021/04/22	9	75.06	6	75.00	75.00	3	915	0.33%
2021/04/21	16	75.78	5	75.10	75.10	11	900	1.22%
2021/04/20	6	76.60	6	76.80	76.80	0	894	0.00%
2021/04/19	6	76.33	1	76.20	77.00	5	890	0.56%
2021/04/16	2	75.85	1	75.60	76.00	1	883	0.11%
2021/04/15	1	75.60	4	75.38	75.50	-3	883	-0.34%
2021/04/14	8	74.64	11	75.39	75.10	-3	879	-0.34%
2021/04/13	4	77.38	1	78.10	76.10	3	876	0.34%
2021/04/12	1	77.80	1	78.00	77.70	0	862	0.00%
2021/04/09	4	79.00	0	0.00	77.70	4	853	0.47%
2021/04/08	4	80.10	0	0.00	79.80	4	827	0.48%
2021/04/07	2	84.75	2	84.75	84.80	0	794	0.00%
2021/04/06	49	83.63	2	84.40	84.00	47	761	6.17%
2021/04/01	0	0.00	1	83.10	83.40	-1	720	-0.14%
2021/03/26	0	0.00	1	81.40	81.90	-1	692	-0.14%
2021/03/25	0	0.00	1	81.50	80.80	-1	702	-0.14%
2021/03/24	1	80.30	0	0.00	80.30	1	700	0.14%
2021/03/23	2	80.20	0	0.00	80.20	2	705	0.28%
2021/03/19	1	82.60	1.3	82.62	82.90	-0.3	695	-0.04%
2021/03/17	0	0.00	1	80.60	80.10	-1	662	-0.15%
2021/03/15	0	0.00	1	79.00	79.30	-1	657	-0.15%
2021/03/12	6	79.27	0	0.00	79.30	6	696	0.86%
2021/03/09	1	78.50	0	0.00	77.70	1	750	0.13%
2021/03/08	0	0.00	1	79.60	78.50	-1	807	-0.12%
2021/03/05	1	80.00	0	79.80	79.40	1	817	0.12%
2021/03/04	1	80.30	1	80.70	80.80	0	807	0.00%
2021/03/03	5	77.00	0	0.00	79.00	5	784	0.64%
2021/03/02	0	0.00	5	78.60	78.20	-5	778	-0.64%
2021/02/26	3	78.87	2	79.20	79.00	1	770	0.13%
2021/02/25	4	80.93	0	0.00	81.30	4	760	0.53%
2021/02/24	1.3	82.18	0	0.00	80.80	1.3	752	0.17%
2021/02/23	1	83.70	21.2	80.31	83.50	-20.2	727	-2.78%
2021/02/22	1	78.80	2	79.70	78.70	-1	686	-0.15%
2021/02/19	2	79.40	1	78.60	79.40	1	677	0.15%
2021/02/18	3.2	78.29	1	77.90	80.10	2.2	666	0.33%
2021/02/17	0	0.00	48.6	76.28	76.40	-48.6	626	-7.76%
2021/02/05	10	73.00	12	74.48	73.00	-2	600	-0.33%
2021/02/04	4	72.00	7	72.39	72.30	-3	589	-0.51%
2021/02/02	0	0.00	1	72.21	72.50	-1	585	-0.17%
2021/02/01	2	71.40	0	0.00	72.20	2	576	0.35%
2021/01/29	5	70.60	1	70.60	70.00	4	576	0.69%
2021/01/28	5	72.30	5	73.10	72.00	0	578	0.00%
2021/01/27	0.2	73.00	0.3	73.17	73.20	-0.1	582	-0.02%
2021/01/21	0	0.00	1	69.40	69.60	-1	573	-0.17%
2021/01/19	2	70.20	1	70.70	70.50	1	573	0.17%
2021/01/15	6	69.80	0	0.00	70.00	6	561	1.07%
2021/01/14	11	70.10	0	0.00	70.00	11	563	1.95%
2021/01/13	0	0.00	1	70.20	70.00	-1	567	-0.18%
2021/01/12	0	0.00	1	70.20	69.60	-1	564	-0.18%
2021/01/08	0	0.00	1	71.60	71.50	-1	563	-0.18%
2021/01/06	0.1	70.50	2	71.10	71.20	-1.9	562	-0.33%
2020/12/24	4	70.20	0	0.00	70.20	4	552	0.72%
2020/12/23	0	0.00	2	69.50	69.90	-2	551	-0.36%
2020/12/22	11	68.90	12	69.71	69.70	-1	551	-0.18%
2020/12/21	2.3	69.13	0	0.00	69.00	2.3	541	0.42%
2020/12/17	40	71.77	0	0.00	71.40	40	524	7.63%
2020/12/14	0	0.00	1	74.70	73.60	-1	519	-0.19%
2020/12/10	1	74.20	0	0.00	73.80	1	524	0.19%
2020/12/09	4	76.60	0	0.00	76.20	4	515	0.78%
2020/12/08	6	76.87	3	77.60	77.10	3	509	0.59%
2020/12/07	0	0.00	49.2	76.49	76.30	-49.2	472	-10.42%
2020/12/04	2	74.80	0	0.00	74.60	2	452	0.44%
2020/12/03	1.1	73.41	0	0.00	74.50	1.1	443	0.25%
2020/12/02	5.1	74.57	0.1	75.07	74.50	4.9	430	1.15%
2020/12/01	2	69.70	1	69.00	70.40	1	369	0.27%
2020/11/19	10	67.15	10	66.70	66.70	0	366	0.00%
2020/11/17	6	67.23	9	66.67	66.60	-3	369	-0.81%
2020/11/16	0	0.00	1	66.50	67.30	-1	391	-0.26%
2020/11/12	1	66.40	0	0.00	66.40	1	420	0.24%
2020/11/10	8	66.91	5	66.70	66.70	3	432	0.69%
2020/11/05	5	68.80	2	67.50	67.50	3	489	0.61%
2020/11/04	3	66.20	3	66.50	68.40	0	523	0.00%
2020/11/02	5.1	66.88	5	66.00	66.00	0.1	544	0.02%
2020/10/30	10	67.13	10	66.80	66.80	0	548	0.00%
2020/10/29	4	67.00	4	67.55	68.00	0	551	0.00%
2020/10/28	10	67.50	10	67.92	67.70	0	552	0.00%
2020/10/23	5	66.70	5	66.60	66.60	0	554	0.00%
2020/10/20	5	66.40	5	66.30	66.30	0	561	0.00%
2020/10/14	9	66.10	9	65.80	65.80	0	593	0.00%
2020/10/13	0.1	66.10	5	66.00	66.10	-4.9	608	-0.81%
2020/10/07	5.1	67.68	0	0.00	67.10	5.1	633	0.80%
2020/10/05	0.1	66.30	0	0.00	66.10	0.1	642	0.02%
2020/09/30	5	66.50	5	66.40	66.40	0	647	0.00%
2020/09/29	1	67.30	0	0.00	66.40	1	654	0.15%
2020/09/25	4	65.90	4	66.08	66.00	0	681	0.00%
2020/09/24	5	67.00	0	0.00	66.00	5	684	0.73%
2020/09/23	5	68.30	5	68.80	68.30	0	684	0.00%
2020/09/22	6	68.78	0	0.00	68.30	6	701	0.86%
2020/09/21	1	68.80	1	69.20	69.20	0	703	0.00%
2020/09/17	5	67.30	5	67.80	67.70	0	701	0.00%
2020/09/14	16	66.27	0	0.00	66.10	16	726	2.20%
2020/09/08	5	67.40	5	67.00	67.00	0	721	0.00%
2020/09/07	11	70.10	11	69.30	69.30	0	720	0.00%
2020/09/03	5	71.00	5	70.42	70.30	0	721	0.00%
2020/09/02	13	71.85	10	71.85	71.00	3	723	0.41%
2020/09/01	9	73.11	9	72.90	72.90	0	725	0.00%
2020/08/25	5	73.00	5	73.50	73.00	0	758	0.00%
2020/08/24	0	0.00	10	72.37	72.80	-10	784	-1.27%
2020/08/21	10	71.00	24	71.37	71.20	-14	805	-1.74%
2020/08/20	44	72.00	9	70.00	70.00	35	817	4.28%
2020/08/19	12	73.95	25	74.05	75.00	-13	803	-1.62%
2020/08/18	15	72.97	0	0.00	72.90	15	782	1.92%
2020/08/17	1	73.80	0	0.00	73.90	1	780	0.13%
2020/08/14	0	0.00	11	74.18	74.00	-11	785	-1.40%
2020/08/13	1	73.20	1	73.70	74.00	0	783	0.00%
2020/08/12	11	73.88	0	0.00	73.70	11	782	1.41%
2020/08/11	1	74.60	3	73.87	71.30	-2	766	-0.26%
2020/08/10	5	72.60	8	72.63	73.10	-3	752	-0.40%
2020/08/07	1	69.50	12	71.18	69.10	-11	745	-1.48%
2020/08/03	1	66.80	0	0.00	66.70	1	783	0.13%
2020/07/31	7	68.63	0	0.00	67.90	7	813	0.86%
2020/07/30	7	69.79	1	69.70	69.90	6	838	0.72%
2020/07/29	0	0.00	20	69.91	70.50	-20	908	-2.20%
2020/07/28	20	70.26	10	70.70	70.10	10	927	1.08%
2020/07/27	11	70.48	1	70.60	70.20	10	942	1.06%
2020/07/24	0	0.00	46	71.20	70.50	-46	947	-4.86%
2020/07/21	1	69.50	0	0.00	69.90	1	931	0.11%
2020/07/20	5	66.50	5	67.30	67.50	0	920	0.00%
2020/07/17	16	68.80	0	0.00	67.10	16	914	1.75%
2020/07/16	31	70.44	0	0.00	69.90	31	905	3.42%
2020/07/15	0	0.00	25	69.40	69.70	-25	895	-2.79%
2020/07/14	5	68.60	0	0.00	69.00	5	890	0.56%
2020/07/13	20	69.00	0	0.00	69.20	20	889	2.25%
2020/07/10	10	68.51	10	69.04	69.00	0	892	0.00%
2020/07/09	0	0.00	9	68.94	69.00	-9	888	-1.01%
2020/07/08	9	68.40	9	68.40	68.90	0	884	0.00%
2020/07/07	9	68.70	34	68.45	68.40	-25	886	-2.82%
2020/07/06	3	67.50	2	67.60	67.70	1	909	0.11%
2020/07/03	4	67.80	1	68.00	67.70	3	921	0.33%
2020/07/02	28	68.36	20	68.71	68.50	8	937	0.85%
2020/07/01	20	68.80	29	68.65	68.90	-9	952	-0.94%
2020/06/30	5	66.70	5	67.32	67.40	0	959	0.00%
2020/06/29	16	66.66	17	67.31	67.40	-1	973	-0.10%
2020/06/23	7	66.96	0	0.00	67.10	7	988	0.71%
2020/06/22	20	67.54	0	67.20	67.50	20	996	2.00%
2020/06/19	0	0.00	45	65.60	67.50	-45	999	-4.50%
2020/06/17	23	63.62	0	0.00	63.00	23	1,025	2.24%
2020/06/15	11	63.88	6	64.75	63.70	5	1,090	0.46%
2020/06/12	5	63.48	34	64.99	64.90	-29	1,108	-2.62%
2020/06/11	7	65.30	0	0.00	64.70	7	1,115	0.63%
2020/06/10	7	65.60	7	65.83	65.80	0	1,122	0.00%
2020/06/09	5	65.40	5	66.00	65.90	0	1,166	0.00%
2020/06/08	1	66.20	22	66.44	66.00	-21	1,184	-1.77%
2020/06/05	5	66.76	4	66.85	66.80	1	1,196	0.08%
2020/06/04	0	0.00	6	66.70	66.80	-6	1,210	-0.50%
2020/06/03	1	65.70	8	66.05	66.20	-7	1,210	-0.58%
2020/06/02	5	65.50	10	65.75	65.70	-5	1,212	-0.41%
2020/06/01	6	66.48	3	66.77	66.60	3	1,210	0.25%
2020/05/29	0	0.00	32	66.59	67.00	-32	1,216	-2.63%
2020/05/28	0	0.00	55	66.03	64.80	-55	1,205	-4.56%
2020/05/27	1	64.30	37	64.65	65.50	-36	1,188	-3.03%
2020/05/26	1	62.60	2	64.00	63.90	-1	1,179	-0.08%
2020/05/25	8	62.35	1	62.00	62.50	7	1,170	0.60%
2020/05/22	16	62.76	0	0.00	62.60	16	1,175	1.36%
2020/05/21	10	63.55	0	0.00	63.10	10	1,174	0.85%
2020/05/20	7	63.79	0	0.00	64.00	7	1,167	0.60%
2020/05/19	18	63.64	4	63.68	64.00	14	1,169	1.20%
2020/05/18	10	62.54	2	62.90	62.60	8	1,162	0.69%
2020/05/15	69	63.31	12	63.37	62.60	57	1,163	4.90%
2020/05/14	5	64.66	42	65.89	64.30	-37	1,145	-3.23%
2020/05/13	15	64.40	0	0.00	64.70	15	1,128	1.33%
2020/05/12	14	64.46	43	64.47	64.60	-29	1,119	-2.59%
2020/05/11	25	64.50	25	64.33	64.50	0	1,095	0.00%
2020/05/08	26	63.96	48	65.17	64.10	-22	1,082	-2.03%
2020/05/07	41	63.91	3	64.20	63.00	38	1,056	3.60%
2020/05/06	0	0.00	11	61.72	61.80	-11	1,033	-1.06%
2020/05/05	35	60.80	64	60.67	61.40	-29	1,007	-2.88%
2020/05/04	16	56.46	15	58.60	56.80	1	937	0.11%
2020/04/30	35	58.49	35	57.03	58.60	0	916	0.00%
2020/04/28	35	56.59	0	0.00	56.80	35	904	3.87%
2020/04/27	0	0.00	15	55.85	55.80	-15	915	-1.64%
2020/04/23	0	0.00	1	55.20	55.20	-1	916	-0.11%
2020/04/22	15	55.57	3	55.30	55.20	12	921	1.30%
2020/04/17	0	0.00	52	57.49	56.80	-52	926	-5.61%
2020/04/16	5	55.60	5	56.10	56.70	0	926	0.00%
2020/04/14	0	0.00	4	54.53	55.00	-4	918	-0.44%
2020/04/13	0	0.00	2	54.35	54.30	-2	921	-0.22%
2020/04/06	15	54.88	5	55.00	55.00	10	861	1.16%
2020/04/01	5	53.30	7	53.99	54.50	-2	843	-0.24%
2020/03/31	0	0.00	4	52.40	52.60	-4	823	-0.49%
2020/03/30	4	51.18	0	0.00	50.80	4	807	0.50%
2020/03/27	3	50.27	0	0.00	50.00	3	799	0.38%
2020/03/26	1	48.00	0	0.00	48.00	1	793	0.13%
2020/03/25	1	47.20	0	0.00	47.10	1	781	0.13%
2020/03/24	0	0.00	2	44.50	45.00	-2	768	-0.26%
2020/03/23	5	42.10	11	42.28	42.45	-6	752	-0.80%
2020/03/20	5	46.78	5	47.45	44.00	0	723	0.00%
2020/03/19	4	45.60	4	45.50	45.30	0	682	0.00%
2020/03/18	5	47.05	25	46.80	46.20	-20	657	-3.04%
2020/03/17	10	46.95	10	47.33	47.20	0	651	0.00%
2020/03/13	6	49.33	7	49.50	50.00	-1	633	-0.16%
2020/03/12	6	53.08	7	53.51	53.30	-1	590	-0.17%
2020/03/11	14	54.53	0	0.00	54.60	14	578	2.42%
2020/03/10	12	53.08	11	54.36	55.00	1	565	0.18%
2020/03/06	39	57.41	0	0.00	57.10	39	557	6.99%
2020/03/05	0	0.00	29	58.82	58.80	-29	555	-5.22%
2020/03/04	21	57.31	0	0.00	58.00	21	569	3.69%
2020/03/03	0	0.00	11	61.00	59.30	-11	627	-1.75%
2020/02/27	10	58.90	0	0.00	58.90	10	647	1.55%
2020/02/25	10	61.10	4	60.70	61.20	6	665	0.90%
2020/02/21	3	61.10	0	0.00	61.40	3	817	0.37%
2020/02/20	0	0.00	3	62.43	62.20	-3	887	-0.34%
2020/02/19	5	60.90	2	61.20	61.50	3	895	0.33%
2020/02/17	0	0.00	2	60.30	60.40	-2	912	-0.22%
2020/02/14	2	60.00	0	0.00	60.00	2	924	0.22%
2020/02/12	4	59.40	0	0.00	59.50	4	950	0.42%
2020/02/10	0	0.00	1	57.40	57.50	-1	1,047	-0.10%
2020/02/07	3	59.00	0	0.00	58.10	3	1,131	0.27%
2020/02/06	0	0.00	0.4	59.00	59.00	-0.4	1,334	-0.03%
2020/01/30	2	58.50	0	0.00	58.60	2	1,402	0.14%
2020/01/20	14	61.47	0	0.00	61.30	14	1,395	1.00%
2020/01/17	6	61.47	0	0.00	61.40	6	1,408	0.43%
2020/01/16	0	0.00	1	61.90	61.90	-1	1,412	-0.07%
2020/01/14	6	60.70	0	0.00	60.70	6	1,397	0.43%
2020/01/13	4	60.20	0	0.00	60.30	4	1,394	0.29%
2020/01/10	0	0.00	4	60.10	60.10	-4	1,418	-0.28%
2020/01/09	0	0.00	3	60.30	60.20	-3	1,414	-0.21%
2020/01/08	4	60.20	0	0.00	60.00	4	1,416	0.28%
2020/01/07	1	60.00	3	59.80	59.80	-2	1,415	-0.14%
2020/01/06	9	62.13	0.3	60.90	60.60	8.7	1,413	0.62%
2020/01/03	17	62.66	0	0.00	62.70	17	1,406	1.21%
2019/12/31	2	62.80	4	62.70	62.80	-2	1,416	-0.14%
2019/12/30	3	61.53	0	0.00	62.10	3	1,423	0.21%
2019/12/27	7	61.74	0	0.00	61.70	7	1,429	0.49%
2019/12/26	0	0.00	2	61.90	61.90	-2	1,432	-0.14%
2019/12/25	0	0.00	2	61.90	62.40	-2	1,442	-0.14%
2019/12/24	1	61.50	0	0.00	61.60	1	1,452	0.07%
2019/12/23	3	62.03	1	61.60	61.60	2	1,453	0.14%
2019/12/19	3	62.93	0	0.00	63.50	3	1,454	0.21%
2019/12/17	2	64.20	0	0.00	64.10	2	1,456	0.14%
2019/12/13	3	62.37	4	62.30	62.50	-1	1,456	-0.07%
2019/12/12	6	62.67	0.4	62.90	62.50	5.7	1,460	0.39%
2019/12/11	17	63.79	0	0.00	63.60	17	1,451	1.17%
2019/12/05	0	0.00	1	63.70	64.20	-1	1,443	-0.07%
2019/12/04	0	0.00	10	63.10	62.90	-10	1,465	-0.68%
2019/12/03	1	63.50	5	64.20	64.50	-4	1,458	-0.27%
2019/12/02	0	0.00	7	62.77	63.60	-7	1,451	-0.48%
2019/11/29	0	0.00	2	64.00	64.00	-2	1,443	-0.14%
2019/11/28	17	68.33	17	67.55	65.50	0	1,434	0.00%
2019/11/27	1	66.00	0	0.00	66.20	1	1,365	0.07%
2019/11/26	6	65.55	2	65.55	65.20	4	1,345	0.30%
2019/11/25	1	64.10	5	63.94	64.30	-4	1,330	-0.30%
2019/11/21	5	64.22	9	63.43	64.30	-4	1,315	-0.30%
2019/11/20	12	66.13	5	64.40	64.40	7	1,266	0.55%
2019/11/19	7	66.81	7	67.54	67.90	0	1,169	0.00%
2019/11/18	3	63.97	0	0.00	64.20	3	1,113	0.27%
2019/11/15	0	0.00	2	63.20	63.40	-2	1,113	-0.18%
2019/11/14	3	63.70	0	0.00	64.30	3	1,120	0.27%
2019/11/13	4	63.53	0	0.00	63.70	4	1,126	0.36%
2019/11/08	3	66.47	0	0.00	66.30	3	1,094	0.27%
2019/11/07	2	66.05	0	0.00	67.00	2	1,118	0.18%
2019/11/06	18	65.63	1	64.90	65.20	17	1,072	1.58%
2019/11/05	16	62.56	5	64.86	66.10	11	1,000	1.10%
2019/11/04	0	0.00	1	59.90	60.10	-1	792	-0.13%
2019/11/01	0	0.00	3	59.70	59.20	-3	778	-0.39%
2019/10/31	0	0.00	1	59.40	59.40	-1	776	-0.13%
2019/10/30	3	58.60	0	0.00	58.40	3	750	0.40%
2019/10/25	0	0.00	1	56.90	57.40	-1	728	-0.14%
2019/10/22	2	55.70	0	0.00	55.70	2	729	0.27%
2019/10/18	3	55.10	0	0.00	56.40	3	766	0.39%
2019/10/07	1	56.00	0	0.00	55.80	1	751	0.13%
2019/09/27	0	0.00	6	56.83	56.00	-6	737	-0.81%
2019/09/25	1	57.60	0	0.00	58.30	1	723	0.14%
2019/09/19	2	58.45	0	0.00	58.50	2	709	0.28%
2019/09/18	3	58.20	1	58.30	58.50	2	705	0.28%
2019/09/10	3	57.93	0	0.00	57.90	3	677	0.44%
2019/09/06	4	58.35	5	59.40	57.70	-1	684	-0.15%
2019/08/29	0	0.00	4	57.30	57.50	-4	628	-0.64%
2019/08/28	4	57.80	0	0.00	57.50	4	622	0.64%
2019/08/22	0	0.00	2	58.20	58.20	-2	606	-0.33%
2019/08/19	0	0.00	2	59.40	58.20	-2	575	-0.35%
2019/08/16	0	0.00	1	57.20	57.60	-1	550	-0.18%
2019/08/15	0	0.00	4	57.00	57.00	-4	537	-0.74%
2019/08/13	12	58.42	7	58.80	58.00	5	527	0.95%
2019/08/12	7	59.00	13	56.65	58.30	-6	512	-1.17%
2019/08/08	11	56.10	0	0.00	55.80	11	464	2.37%
2019/08/07	0	0.00	10	56.33	55.90	-10	438	-2.28%
2019/08/02	2	54.85	5	55.16	54.70	-3	416	-0.72%
2019/07/30	2	56.50	0	0.00	56.10	2	405	0.49%
2019/07/26	10	56.30	0	0.00	56.00	10	406	2.46%
2019/07/25	1	56.70	1	56.60	55.90	0	395	0.00%
2019/07/23	0	0.00	51	58.00	57.20	-51	380	-13.42%
2019/07/22	0	0.00	3	56.23	56.90	-3	360	-0.83%
2019/07/18	0	0.00	1	54.10	53.90	-1	320	-0.31%
2019/07/17	0	0.00	3	53.50	53.70	-3	317	-0.95%
2019/07/16	1	53.60	0	0.00	52.80	1	313	0.32%
2019/07/15	1	53.90	0	0.00	53.90	1	311	0.32%
2019/07/11	9	54.10	0	0.00	54.40	9	307	2.92%
2019/07/08	1	50.90	0	0.00	51.50	1	289	0.35%
2019/06/14	0	0.00	5	49.63	49.85	-5	362	-1.38%
2019/06/05	0	0.00	9	47.50	47.45	-9	455	-1.98%
2019/05/31	5	47.75	0	0.00	47.95	5	668	0.75%
2019/05/27	1	46.55	0	0.00	46.55	1	731	0.14%
2019/05/23	0	0.00	2	47.85	47.20	-2	781	-0.26%
2019/05/13	1	51.10	0	0.00	50.30	1	861	0.12%
2019/05/10	2	54.30	0	0.00	52.40	2	866	0.23%
2019/05/09	2	54.40	0	0.00	54.00	2	871	0.23%
2019/05/08	9	54.78	2	54.90	55.00	7	891	0.79%
2019/05/02	0	0.00	2	55.40	55.50	-2	1,060	-0.19%
2019/04/29	0	0.00	2	55.60	54.30	-2	1,200	-0.17%
2019/04/19	2	55.65	1	55.40	55.50	1	1,230	0.08%
2019/04/18	1	54.90	0	0.00	54.90	1	1,227	0.08%
2019/04/17	1	55.00	1	55.40	55.10	0	1,227	0.00%
2019/04/16	0	0.00	2	53.90	54.80	-2	1,224	-0.16%
2019/04/11	0	0.00	2	54.40	54.40	-2	1,211	-0.17%
2019/04/10	0	0.00	1	55.30	54.70	-1	1,207	-0.08%
2019/04/09	1	56.30	0	0.00	56.30	1	1,221	0.08%
2019/04/08	2	55.90	0	0.00	55.80	2	1,226	0.16%
2019/04/03	0	0.00	7	55.93	55.90	-7	1,228	-0.57%
2019/04/02	0	0.00	0.1	56.60	56.50	-0.1	1,223	-0.01%
2019/03/29	2	57.10	0	0.00	57.10	2	1,214	0.16%
2019/03/27	0	0.00	1	57.10	57.10	-1	1,206	-0.08%
2019/03/26	27	57.25	0	0.00	57.00	27	1,205	2.24%
2019/03/25	3	57.50	0	0.00	57.50	3	1,196	0.25%
2019/03/22	0	0.00	2	56.00	56.70	-2	1,190	-0.17%
2019/03/18	15	57.31	0	0.00	56.50	15	1,155	1.30%
2019/03/15	6	57.67	6	58.03	58.20	0	1,139	0.00%
2019/03/14	0	0.00	20	58.80	57.70	-20	1,137	-1.76%
2019/03/13	20	57.40	33	56.55	57.50	-13	1,122	-1.16%
2019/03/12	3	55.27	3	55.70	56.20	0	1,098	0.00%
2019/03/11	6	56.00	1	55.50	55.60	5	1,083	0.46%
2019/03/08	34	55.81	0	0.00	55.70	34	1,068	3.18%
2019/03/07	21	55.48	22	55.72	55.80	-1	1,015	-0.10%
2019/03/06	1	54.00	20	51.80	53.70	-19	933	-2.03%
2019/03/05	23	50.81	1	50.80	50.80	22	856	2.57%
2019/03/04	0	0.00	2	51.00	51.30	-2	833	-0.24%
2019/02/25	0	0.00	1	49.85	48.50	-1	774	-0.13%
2019/02/22	0	0.00	8	47.69	48.50	-8	740	-1.08%
2019/02/21	6	48.60	0	0.00	47.45	6	719	0.83%
2019/02/20	2	47.35	0	0.00	48.35	2	701	0.29%
2019/02/19	0.1	46.80	0	0.00	46.80	0.1	680	0.01%
2019/02/14	1	46.40	0	0.00	46.30	1	645	0.15%
2019/01/29	1	47.10	0	0.00	46.90	1	613	0.16%
2019/01/28	1	47.90	0	0.00	48.20	1	587	0.17%
2019/01/25	3	48.93	0	0.00	48.40	3	571	0.53%
2019/01/23	2	48.43	1	48.35	48.70	1	481	0.21%
2019/01/22	3	46.52	5	47.54	47.50	-2	409	-0.49%
2018/12/28	1	42.00	0	0.00	45.00	1	306	0.33%
2018/12/26	0	0.00	0	42.05	42.05	0	280	0.00%
2018/10/12	0	0.00	1	39.35	39.80	-1	295	-0.34%
2018/10/11	0	0.00	1	39.45	39.50	-1	316	-0.32%
2018/10/09	1	41.25	0	0.00	41.10	1	306	0.33%
2018/09/25	2	41.75	0	0.00	41.65	2	367	0.54%
2018/09/21	3	42.37	0	0.00	42.30	3	391	0.77%
2018/09/20	2	43.05	0	0.00	42.40	2	403	0.50%
2018/09/19	0	0.00	0	43.25	43.15	0	410	0.00%
2018/09/13	0	0.00	1	43.00	43.40	-1	409	-0.24%
2018/09/11	0	0.00	1	41.50	41.55	-1	420	-0.24%
2018/08/13	1	44.80	0	0.00	45.00	1	507	0.20%
2018/07/26	1	45.60	0	0.00	45.75	1	511	0.20%
2018/07/09	1	45.30	0	0.00	45.35	1	548	0.18%
2018/07/05	0	0.00	3	46.13	45.00	-3	539	-0.56%
2018/07/04	4	48.10	4	47.10	47.10	0	525	0.00%
2018/07/03	9	48.38	9	48.20	48.70	0	527	0.00%
2018/07/02	0	0.00	6	52.03	51.60	-6	511	-1.17%
2018/06/21	0	0.00	6	52.10	52.40	-6	455	-1.32%
2018/06/19	0	0.00	6	51.40	51.70	-6	450	-1.33%
2018/06/12	0	0.00	5	51.40	51.30	-5	451	-1.11%
2018/06/11	0	0.00	2	51.75	51.60	-2	448	-0.45%
2018/06/08	6	51.95	0	0.00	51.50	6	461	1.30%
2018/06/05	0	0.00	1	51.80	51.60	-1	495	-0.20%
2018/06/04	10	51.90	0	0.00	51.80	10	541	1.85%
2018/05/31	0	0.00	3	51.70	51.20	-3	656	-0.46%
2018/05/30	0	0.00	5	51.20	51.20	-5	656	-0.76%
2018/05/29	0	0.00	2	52.30	51.60	-2	657	-0.30%
2018/05/23	1	51.00	0	0.00	50.10	1	657	0.15%
2018/05/22	20	51.95	0	0.00	51.90	20	648	3.09%
2018/05/15	1	51.00	4	50.60	50.80	-3	673	-0.45%
2018/05/11	0	0.00	2	51.50	51.50	-2	683	-0.29%
2018/05/10	0	0.00	5	51.20	51.50	-5	679	-0.74%
2018/05/03	0	0.00	2	51.70	51.70	-2	676	-0.30%
2018/05/02	0	0.00	3	52.07	51.20	-3	672	-0.45%
2018/04/30	1	53.00	0	0.00	52.90	1	664	0.15%
2018/04/27	2	54.80	13	53.95	54.00	-11	664	-1.66%
2018/04/26	2	56.50	15	56.79	56.00	-13	634	-2.05%
2018/04/25	0	0.00	2	57.00	57.00	-2	623	-0.32%
2018/04/24	5	57.90	37	57.98	58.00	-32	625	-5.11%
2018/04/23	0	0.00	12	59.00	59.00	-12	625	-1.92%
2018/04/20	0	0.00	2	59.20	59.30	-2	629	-0.32%
2018/04/18	0	0.00	3	59.00	59.00	-3	640	-0.47%
2018/04/17	0	0.00	2	59.80	59.80	-2	665	-0.30%
2018/04/16	1	59.70	0	0.00	60.00	1	692	0.14%
2018/04/13	0	0.00	2	60.00	60.00	-2	697	-0.29%
2018/04/11	3	60.90	2	60.80	60.90	1	699	0.14%
2018/04/10	0	0.00	1	60.80	60.80	-1	703	-0.14%
2018/03/31	2	60.00	0	0.00	60.00	2	707	0.28%
2018/03/29	0	0.00	3	59.40	59.30	-3	727	-0.41%
2018/03/28	3	59.50	0	0.00	59.80	3	726	0.41%
2018/03/26	1	59.90	0	0.00	60.00	1	740	0.13%
2018/03/23	6	60.10	0	0.00	60.00	6	741	0.81%
2018/03/22	14	60.87	0	0.00	61.00	14	758	1.85%
2018/03/21	3	60.40	0	0.00	60.40	3	762	0.39%
2018/03/20	14	60.39	9	60.20	60.20	5	768	0.65%
2018/03/19	2	60.85	0	0.00	61.00	2	768	0.26%
2018/03/15	12	62.00	10	61.90	61.90	2	760	0.26%
2018/03/14	1	62.20	0	0.00	62.70	1	757	0.13%
2018/03/12	3	61.00	1	61.50	61.00	2	736	0.27%
2018/03/09	11	61.35	7	61.30	61.00	4	753	0.53%
2018/03/08	10	63.81	6	66.70	63.00	4	731	0.55%
2018/03/07	0	0.00	5	66.04	65.80	-5	689	-0.73%
2018/03/05	18	58.97	10	58.60	58.60	8	585	1.37%
2018/03/02	8	59.30	0	0.00	59.60	8	596	1.34%
2018/03/01	3	59.60	0	0.00	59.60	3	609	0.49%
2018/02/27	0	0.00	1	59.90	59.50	-1	621	-0.16%
2018/02/26	17	58.50	2	58.30	58.50	15	625	2.40%
2018/02/22	8	57.76	8	57.60	57.60	0	688	0.00%
2018/02/12	4	58.28	2	58.05	58.00	2	718	0.28%
2018/02/09	2	56.20	7	56.14	56.80	-5	713	-0.70%
2018/02/08	44	57.25	40	56.80	56.80	4	717	0.56%
2018/02/06	24	57.55	21	57.90	57.90	3	725	0.41%
2018/02/05	34	58.52	34	58.90	58.90	0	741	0.00%
2018/02/02	20	58.70	20	59.00	59.00	0	770	0.00%
2018/02/01	3	58.70	3	59.00	59.00	0	798	0.00%
2018/01/30	6	58.50	2	59.00	59.00	4	875	0.46%
2018/01/29	0	0.00	11	58.11	59.00	-11	914	-1.20%
2018/01/26	18	57.49	7	58.03	58.20	11	939	1.17%
2018/01/24	0	0.00	2	58.40	58.10	-2	1,165	-0.17%
2018/01/17	0	0.00	1	59.10	58.90	-1	1,394	-0.07%
2018/01/16	1	58.40	0	0.00	59.00	1	1,424	0.07%
2018/01/15	1	57.30	0	0.00	57.30	1	1,461	0.07%
2018/01/12	0	0.00	4	56.90	57.00	-4	1,493	-0.27%
2018/01/11	2	57.25	0	0.00	56.90	2	1,503	0.13%
2018/01/10	3	58.97	0	0.00	58.50	3	1,492	0.20%
2018/01/08	0	0.00	1	59.70	59.60	-1	1,511	-0.07%
2018/01/05	0	0.00	4	59.60	59.50	-4	1,512	-0.26%