精測 (6510)-臺銀-民權券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
469.0
漲跌
▲8.0
漲幅
+1.74%
成交量
314張
產業
上櫃半導體類股
349人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	472.00	469.00	0	136	-0.02%
2024/05/30	0	461.50	1	460.00	461.00	-1	134	-0.74%
2024/05/28	0	461.00	0	0.00	465.00	0	135	0.01%
2024/05/27	0	463.00	0	0.00	456.00	0	136	0.00%
2024/05/22	0	456.50	0	0.00	455.00	0	145	0.01%
2024/05/20	0	447.00	0	0.00	450.00	0	155	0.00%
2024/05/14	0	0.00	1	458.00	457.00	-1	175	-0.57%
2024/05/03	2	478.50	0	0.00	473.00	2	174	1.14%
2024/04/26	2	450.50	0	0.00	438.50	2	169	1.18%
2024/04/24	0	457.00	0	0.00	456.00	0	171	0.00%
2024/04/22	1	451.50	0	0.00	442.00	1	173	0.58%
2024/04/19	2.1	455.33	1	465.00	451.00	1.1	174	0.63%
2024/04/18	0	474.00	0	0.00	471.00	0	171	0.00%
2024/04/16	1.1	481.36	0	0.00	481.00	1.1	166	0.66%
2024/04/15	3	490.33	0.3	490.00	484.00	2.7	160	1.68%
2024/04/12	1	508.00	0	0.00	507.00	1	153	0.65%
2024/04/11	1	509.00	0	0.00	510.00	1	154	0.65%
2024/04/10	0	0.00	1.1	513.14	513.00	-1.1	157	-0.67%
2024/04/03	1	505.00	0	0.00	507.00	1	167	0.60%
2024/04/02	1	514.00	0	0.00	512.00	1	167	0.60%
2024/04/01	1	514.00	1	515.00	511.00	0	171	0.01%
2024/03/29	0	0.00	1	526.00	519.00	-1	173	-0.57%
2024/03/28	1	515.00	0	0.00	514.00	1	174	0.57%
2024/03/27	0	520.00	0	0.00	518.00	0	177	0.00%
2024/03/26	1	524.93	0	0.00	517.00	1	177	0.57%
2024/03/25	1	520.00	0	0.00	516.00	1	177	0.56%
2024/03/22	0	0.00	2	520.00	521.00	-2	179	-1.11%
2024/03/21	0	513.00	0	0.00	523.00	0	182	0.00%
2024/03/20	1	510.02	0	0.00	508.00	1	184	0.55%
2024/03/19	0.3	520.00	0	0.00	518.00	0.3	186	0.16%
2024/03/18	0	0.00	2	513.00	514.00	-2	190	-1.05%
2024/03/15	0	515.00	1	515.00	515.00	-1	194	-0.51%
2024/03/14	2	521.00	0	0.00	520.00	2	195	1.02%
2024/03/13	4	529.25	0	0.00	525.00	4	201	1.99%
2024/03/12	1.1	524.38	0	0.00	527.00	1.1	205	0.51%
2024/03/08	1	517.04	0	0.00	520.00	1	227	0.44%
2024/03/07	1	527.00	0	0.00	525.00	1	230	0.44%
2024/03/06	0	0.00	1	544.00	542.00	-1	233	-0.43%
2024/03/05	0	550.00	0	0.00	548.00	0	240	0.00%
2024/02/29	0	555.00	2	552.50	552.00	-2	255	-0.77%
2024/02/27	0	554.00	0	0.00	552.00	0	268	0.00%
2024/02/23	0	0.00	1	566.00	561.00	-1	278	-0.36%
2024/02/22	1	561.00	0	0.00	561.00	1	275	0.36%
2024/02/21	1	555.00	0	0.00	564.00	1	270	0.37%
2024/02/20	2.1	568.81	1	566.00	569.00	1.1	263	0.42%
2024/02/19	1	568.00	0.2	570.00	569.00	0.8	261	0.30%
2024/02/15	0	537.00	0	0.00	536.00	0	249	0.02%
2024/02/05	1	535.00	0	0.00	533.00	1	249	0.40%
2024/01/26	0	0.00	0	531.00	532.00	0	253	0.00%
2024/01/25	1	526.00	0	0.00	528.00	1	255	0.39%
2024/01/23	0	0.00	1	534.00	532.00	-1	258	-0.39%
2024/01/22	2	538.50	1	535.00	537.00	1	261	0.38%
2024/01/19	0	0.00	1	520.00	521.00	-1	273	-0.37%
2024/01/17	3	516.33	0	0.00	507.00	3	279	1.08%
2024/01/12	0	532.00	0	0.00	529.00	0	278	0.00%
2024/01/05	1	532.03	0	0.00	532.00	1	316	0.32%
2024/01/04	0	535.50	0	0.00	537.00	0	316	0.01%
2024/01/02	1	551.93	0	0.00	549.00	1	317	0.33%
2023/12/29	0	556.00	0	558.00	564.00	0	315	0.00%
2023/12/28	0	557.50	0	560.00	558.00	0	318	0.00%
2023/12/27	0	561.33	0	0.00	561.00	0	321	0.01%
2023/12/26	0	558.00	0	0.00	561.00	0	322	0.00%
2023/12/25	2	554.52	0	0.00	555.00	2	342	0.59%
2023/12/22	0.1	562.00	0	0.00	559.00	0.1	370	0.03%
2023/12/20	0.1	571.80	0	0.00	569.00	0.1	368	0.01%
2023/12/19	0.3	575.26	0	0.00	573.00	0.3	364	0.07%
2023/12/15	0	0.00	1.2	576.83	575.00	-1.2	363	-0.33%
2023/12/13	1	565.00	1	563.00	563.00	0	357	0.00%
2023/12/12	5	569.20	0	0.00	567.00	5	356	1.40%
2023/12/11	0.2	578.00	0	0.00	572.00	0.2	352	0.06%
2023/12/08	2	573.00	1	578.00	572.00	1	351	0.28%
2023/12/07	0.1	579.00	0	0.00	575.00	0.1	346	0.03%
2023/12/06	0	0.00	2	584.38	583.00	-2	341	-0.59%
2023/12/05	1.2	555.43	0	0.00	557.00	1.2	325	0.38%
2023/11/27	3	592.00	0	0.00	583.00	3	311	0.96%
2023/11/21	0	539.00	0	0.00	539.00	0	277	0.00%
2023/11/16	0	0.00	1	535.00	533.00	-1	277	-0.36%
2023/11/15	0	0.00	1	523.00	520.00	-1	274	-0.36%
2023/11/14	1	517.00	0	522.00	525.00	1	273	0.36%
2023/11/06	1	511.00	0	0.00	522.00	1	276	0.36%
2023/11/02	1	496.00	0	0.00	505.00	1	272	0.37%
2023/11/01	0	495.00	0.1	497.50	491.50	0	270	-0.01%
2023/10/31	0.1	503.11	0	0.00	496.00	0.1	271	0.03%
2023/10/27	1	501.00	0	0.00	491.00	1	268	0.37%
2023/10/24	0	0.00	0.1	556.00	564.00	-0.1	266	-0.04%
2023/10/20	0.1	589.00	0	0.00	585.00	0.1	268	0.04%
2023/10/19	0	0.00	0.5	583.14	581.00	-0.5	266	-0.17%
2023/10/18	1	578.00	1	592.00	580.00	0	261	0.00%
2023/10/16	0.1	592.00	0.4	585.00	580.00	-0.3	256	-0.12%
2023/10/13	0.1	574.00	0	0.00	574.00	0.1	251	0.02%
2023/10/12	0.1	557.00	0	0.00	556.00	0.1	259	0.02%
2023/10/11	0.4	553.29	0	0.00	543.00	0.4	271	0.13%
2023/10/06	1	561.00	0	0.00	552.00	1	284	0.35%
2023/10/05	0	0.00	1	569.00	566.00	-1	285	-0.35%
2023/10/03	1	576.00	1.1	570.95	573.00	-0.1	287	-0.03%
2023/10/02	1.1	582.73	0	0.00	581.00	1.1	290	0.38%
2023/09/28	0.1	587.00	1	599.00	580.00	-1	290	-0.33%
2023/09/27	1	566.00	1	585.91	585.00	0	274	-0.01%
2023/09/26	0.1	537.00	0	540.00	537.00	0	250	0.02%
2023/09/22	0	0.00	0	524.00	529.00	0	263	-0.01%
2023/09/21	0	520.33	0	0.00	520.00	0	267	0.01%
2023/09/20	0	0.00	0.1	533.00	533.00	-0.1	274	-0.04%
2023/09/18	0	0.00	0	552.00	555.00	0	281	0.00%
2023/09/15	0	0.00	0	548.60	549.00	0	284	0.00%
2023/09/11	0	519.00	0	0.00	518.00	0	304	0.00%
2023/09/07	0	537.00	0	0.00	538.00	0	332	0.00%
2023/09/06	0.1	550.00	0.1	544.00	551.00	0	359	0.01%
2023/09/04	0	0.00	0.2	507.00	514.00	-0.2	379	-0.05%
2023/09/01	0.2	517.50	0	0.00	519.00	0.2	390	0.05%
2023/08/29	0	510.00	0	0.00	512.00	0	396	0.00%
2023/08/25	0	0.00	1	513.00	508.00	-1	398	-0.25%
2023/08/11	0	491.75	0	0.00	483.50	0	420	0.00%
2023/08/10	2	495.75	0	0.00	489.00	2	419	0.48%
2023/08/08	0	510.00	0	0.00	509.00	0	417	0.00%
2023/08/02	0	507.00	0	0.00	507.00	0	416	0.00%
2023/08/01	0	520.00	0	0.00	512.00	0	415	0.00%
2023/07/31	1	515.13	0	0.00	515.00	1	413	0.25%
2023/07/26	1	562.00	0	0.00	545.00	1	397	0.25%
2023/07/25	0	571.00	0	0.00	572.00	0	396	0.00%
2023/07/24	0	0.00	2	568.00	563.00	-2	408	-0.49%
2023/07/21	0	571.00	0	0.00	571.00	0	409	0.00%
2023/07/20	0.1	576.36	0	0.00	575.00	0.1	416	0.03%
2023/07/19	1	584.00	1	589.00	590.00	0	419	0.00%
2023/07/18	1	576.00	0	0.00	568.00	1	414	0.24%
2023/07/17	1	589.90	0	0.00	580.00	1	411	0.25%
2023/07/14	0	0.00	0.2	600.00	601.00	-0.2	403	-0.04%
2023/07/13	0	0.00	1	584.00	591.00	-1	391	-0.26%
2023/07/12	1	570.07	0.1	581.00	570.00	1	375	0.25%
2023/07/11	0	0.00	2	588.00	580.00	-2	372	-0.54%
2023/07/10	2	595.41	1	584.00	583.00	1	370	0.28%
2023/07/06	3	591.00	1	589.00	587.00	2	358	0.56%
2023/07/05	0.1	605.51	1	605.00	601.00	-0.9	355	-0.27%
2023/07/03	0	591.00	0	0.00	597.00	0	342	0.00%
2023/06/30	1	586.00	4	581.25	586.00	-3	333	-0.90%
2023/06/29	1	580.00	0	0.00	579.00	1	331	0.30%
2023/06/28	1	579.00	0	0.00	577.00	1	331	0.30%
2023/06/21	0	0.00	1	587.00	566.00	-1	360	-0.28%
2023/06/13	0	0.00	1	600.00	593.00	-1	356	-0.28%
2023/06/12	5.1	594.98	3	589.97	595.00	2	342	0.59%
2023/05/29	1	496.50	1	500.00	501.00	0	278	0.00%
2023/05/11	0	0.00	0	475.50	468.50	0	340	-0.01%
2023/05/10	0	470.50	0	0.00	469.00	0	361	0.01%
2023/05/09	0	0.00	1	477.00	477.00	-1	362	-0.28%
2023/05/05	0	0.00	0	481.30	473.50	0	366	-0.01%
2023/05/04	0	477.00	0	0.00	479.50	0	367	0.01%
2023/04/27	0	465.50	0	0.00	462.00	0	373	0.00%
2023/04/26	0	479.50	0	481.00	480.00	0	361	-0.01%
2023/04/25	1	477.17	0	0.00	477.00	1	359	0.28%
2023/04/24	2	505.96	0	0.00	491.00	2	351	0.57%
2023/04/20	0	530.00	0	0.00	520.00	0	345	0.00%
2023/04/19	1	550.78	0	0.00	540.00	1	345	0.30%
2023/04/14	1	567.00	0	0.00	565.00	1	339	0.29%
2023/04/13	1	574.94	0	0.00	567.00	1	339	0.30%
2023/04/11	0	0.00	0.1	585.00	585.00	-0.1	339	-0.03%
2023/04/06	0.1	563.00	0	0.00	562.00	0.1	338	0.01%
2023/03/31	0	0.00	0	575.00	569.00	0	337	-0.01%
2023/03/30	0	0.00	0.6	576.41	573.00	-0.6	337	-0.16%
2023/03/29	0	577.00	1	576.00	573.00	-1	338	-0.29%
2023/03/27	0.1	591.67	1	596.00	589.00	-0.9	330	-0.28%
2023/03/24	2.2	625.20	2	617.50	606.00	0.2	323	0.06%
2023/03/23	1	611.00	0	0.00	629.00	1	299	0.33%
2023/03/21	1	594.00	0.1	585.96	588.00	0.9	281	0.32%
2023/03/20	0	0.00	0	581.00	580.00	0	276	0.00%
2023/03/17	0	0.00	1	569.98	573.00	-1	280	-0.37%
2023/03/16	0	561.00	0	0.00	558.00	0	284	0.01%
2023/03/13	1	566.06	1	568.00	573.00	0	328	0.00%
2023/03/10	1	572.00	0	0.00	571.00	1	344	0.29%
2023/03/09	1	590.00	0	0.00	585.00	1	360	0.28%
2023/03/08	0	0.00	0	586.00	579.00	0	387	0.00%
2023/03/07	2	588.50	0	0.00	587.00	2	402	0.50%
2023/03/06	2	595.00	0	0.00	595.00	2	412	0.48%
2023/03/03	0	0.00	4	590.50	595.00	-4	428	-0.93%
2023/03/02	1	595.00	0	0.00	595.00	1	433	0.23%
2023/02/24	1	591.00	1	606.00	589.00	0	423	0.00%
2023/02/23	0	0.00	0	582.00	585.00	0	410	-0.01%
2023/02/22	0.6	576.73	0	0.00	572.00	0.6	407	0.16%
2023/02/20	1	570.00	1	576.00	577.00	0	407	0.00%
2023/02/17	0	0.00	1	580.00	578.00	-1	406	-0.25%
2023/02/15	3	589.00	0	0.00	587.00	3	402	0.74%
2023/02/13	1	579.00	0	0.00	578.00	1	390	0.26%
2023/02/10	3	585.00	0	0.00	584.00	3	388	0.77%
2023/02/09	2	599.00	1	596.00	596.00	1	375	0.27%
2023/01/30	0	0.00	4	527.50	537.00	-4	328	-1.22%
2023/01/10	2	489.50	1	491.10	489.50	1	319	0.30%
2023/01/09	0	496.11	1	499.00	501.00	-1	318	-0.30%
2022/12/27	0	0.00	0	489.00	487.00	0	322	-0.01%
2022/12/26	1	482.00	0	492.00	484.50	1	323	0.31%
2022/12/23	0	485.50	0	0.00	490.50	0	324	0.01%
2022/12/21	0	0.00	0	519.00	497.00	0	327	-0.01%
2022/12/20	0	497.00	0	0.00	495.00	0	329	0.01%
2022/12/19	0	0.00	0	521.00	515.00	0	335	-0.01%
2022/12/07	0	0.00	2	539.00	535.00	-2	314	-0.64%
2022/12/05	0	0.00	0.1	561.26	553.00	-0.1	296	-0.03%
2022/12/01	0	0.00	0	525.00	522.00	0	259	-0.02%
2022/11/30	2	525.50	0	524.00	520.00	2	246	0.80%
2022/11/29	0	0.00	2	485.25	490.50	-2	235	-0.85%
2022/11/24	0	0.00	1	457.50	450.00	-1	210	-0.48%
2022/11/15	0.1	427.00	1.1	431.82	430.50	-1	208	-0.48%
2022/11/14	0	0.00	0	423.50	421.50	0	209	-0.01%
2022/10/28	1	381.00	0	0.00	378.00	1	245	0.41%
2022/10/27	0	0.00	2	391.00	395.50	-2	261	-0.77%
2022/10/26	0	0.00	1	381.00	383.00	-1	264	-0.38%
2022/10/25	1	375.00	0	0.00	374.00	1	279	0.36%
2022/10/17	1	379.50	1	387.00	386.00	0	294	0.00%
2022/10/14	0	0.00	3	394.00	392.50	-3	294	-1.02%
2022/10/13	0	0.00	2	385.00	380.00	-2	294	-0.68%
2022/10/07	0	0.00	0.1	425.00	421.00	-0.1	292	-0.03%
2022/10/06	0	0.00	1	423.50	423.00	-1	293	-0.34%
2022/10/04	0	411.00	0	0.00	413.50	0	291	0.00%
2022/09/30	0	0.00	0.1	380.00	385.50	-0.1	292	-0.03%
2022/09/28	0.1	370.50	0	0.00	368.50	0.1	296	0.03%
2022/09/26	0	401.00	0	0.00	394.50	0	289	0.00%
2022/09/13	1	458.50	1	451.50	451.50	0	275	0.00%
2022/09/05	3	453.17	1	454.00	444.50	2	267	0.75%
2022/09/02	1	467.00	2	464.50	469.00	-1	251	-0.40%
2022/09/01	0	0.00	2	460.00	451.50	-2	244	-0.82%
2022/08/31	0	0.00	1	455.50	462.50	-1	240	-0.42%
2022/08/24	1	432.00	0	0.00	431.50	1	231	0.43%
2022/08/18	0.1	438.50	0	0.00	441.50	0.1	223	0.02%
2022/08/10	1	430.00	0	0.00	422.50	1	200	0.50%
2022/08/08	0	440.50	0	0.00	439.00	0	197	0.02%
2022/08/04	0	0.00	2	445.25	451.50	-2	187	-1.07%
2022/08/03	0	0.00	1	464.00	460.50	-1	177	-0.56%
2022/08/01	1	443.00	0	0.00	443.00	1	155	0.64%
2022/07/27	1	385.50	0	0.00	398.00	1	136	0.73%
2022/07/25	0	0.00	1	406.00	402.50	-1	146	-0.68%
2022/07/22	0	0.00	0	409.00	408.50	0	146	-0.01%
2022/07/21	0	414.00	0	0.00	412.00	0	146	0.00%
2022/07/19	0	0.00	0	400.00	403.00	0	146	0.00%
2022/07/18	1	406.50	0	407.50	405.00	1	146	0.68%
2022/07/15	0	397.00	1	398.50	400.00	-1	145	-0.69%
2022/07/14	0	0.00	0	376.50	392.00	0	143	0.00%
2022/07/13	0	0.00	0	381.50	383.00	0	142	0.00%
2022/07/12	0	0.00	0	368.00	368.00	0	140	0.00%
2022/07/11	0	386.50	0	383.50	380.50	0	138	0.01%
2022/07/08	0	395.00	0	391.00	392.00	0	137	0.02%
2022/07/07	0	380.50	0	378.30	379.50	0	133	0.00%
2022/07/06	1	385.04	0	0.00	378.00	1	131	0.77%
2022/07/05	2	386.00	0	0.00	391.00	2	128	1.55%
2022/06/27	1	441.00	1	443.50	445.00	0	128	0.00%
2022/06/13	0	468.00	0	0.00	458.00	0	129	0.02%
2022/06/09	1	491.00	0	0.00	487.50	1	127	0.78%
2022/06/08	0	0.00	2	491.75	491.00	-2	127	-1.57%
2022/05/20	0	0.00	0	498.00	484.50	0	129	0.00%
2022/05/19	0.1	486.50	0	0.00	487.00	0.1	130	0.04%
2022/05/13	1	477.50	2	475.00	477.00	-1	130	-0.77%
2022/05/12	3	480.50	0	0.00	476.50	3	130	2.31%
2022/05/04	0	481.50	0	0.00	482.50	0	128	0.02%
2022/05/03	0	0.00	2	459.50	470.00	-2	128	-1.55%
2022/04/29	3.3	496.55	1	487.00	472.50	2.3	124	1.86%
2022/04/28	2	502.00	2	508.50	511.00	0	118	0.00%
2022/04/26	0.1	513.85	0	0.00	510.00	0.1	119	0.11%
2022/04/22	0	0.00	1	529.00	545.00	-1	122	-0.82%
2022/04/21	0.1	543.00	0	0.00	539.00	0.1	123	0.11%
2022/04/19	0	0.00	1	537.00	537.00	-1	127	-0.79%
2022/04/15	1	540.00	0	0.00	540.00	1	132	0.76%
2022/04/14	0	547.00	0	0.00	546.00	0	139	0.00%
2022/04/13	1	551.00	0	0.00	552.00	1	149	0.67%
2022/04/12	0	0.00	1	548.00	548.00	-1	170	-0.59%
2022/04/11	0	556.00	0	0.00	558.00	0	178	0.01%
2022/04/07	1	570.01	0	0.00	571.00	1	194	0.52%
2022/04/06	0	590.00	0	0.00	586.00	0	196	0.00%
2022/04/01	0	599.71	0	0.00	599.00	0	208	0.02%
2022/03/28	0	613.00	0	0.00	611.00	0	221	0.01%
2022/03/25	0	613.00	0	0.00	615.00	0	222	0.01%
2022/03/24	0	633.88	0	0.00	631.00	0	216	0.01%
2022/03/23	0	0.00	2	638.50	640.00	-2	218	-0.91%
2022/03/10	1	614.00	0	0.00	608.00	1	241	0.41%
2022/03/01	0	0.00	1	634.00	628.00	-1	249	-0.40%
2022/02/24	1	610.00	1	615.00	610.00	0	254	0.00%
2022/02/22	0	0.00	1	626.00	626.00	-1	258	-0.39%
2022/02/21	0	0.00	1	635.00	634.00	-1	260	-0.38%
2022/02/14	0	626.00	1	625.00	622.00	-1	272	-0.36%
2022/02/11	1	628.00	0	0.00	627.00	1	277	0.36%
2022/02/10	1	629.00	1	637.00	637.00	0	280	0.00%
2022/02/09	0	642.43	1	639.00	639.00	-1	279	-0.34%
2022/02/07	2	625.50	0	0.00	629.00	2	299	0.67%
2022/01/26	0	635.00	0	0.00	628.00	0	314	0.00%
2022/01/25	2.1	641.01	1	632.00	626.00	1.1	341	0.33%
2022/01/24	1.1	647.55	0.1	650.00	647.00	1.1	381	0.28%
2022/01/21	0	0.00	1	672.00	664.00	-1	402	-0.25%
2022/01/20	1.1	677.97	0	0.00	674.00	1.1	411	0.28%
2022/01/19	0	0.00	2.1	680.17	679.00	-2.1	418	-0.49%
2022/01/18	0.1	700.00	0	0.00	695.00	0.1	424	0.03%
2022/01/17	1.1	705.03	0	0.00	708.00	1.1	432	0.25%
2022/01/14	0	0.00	2	685.50	694.00	-2	450	-0.44%
2022/01/11	1	701.00	3	700.33	705.00	-2	465	-0.43%
2022/01/07	1	711.20	0	0.00	704.00	1	481	0.21%
2022/01/05	0.1	742.00	2.1	742.00	741.00	-2.1	469	-0.44%
2022/01/04	1	716.00	0	0.00	715.00	1	452	0.22%
2022/01/03	2	706.50	0	0.00	700.00	2	455	0.44%
2021/12/30	2.1	725.07	3	720.33	711.00	-1	458	-0.21%
2021/12/29	1	704.88	0	0.00	706.00	1	452	0.23%
2021/12/28	0.1	705.00	3	710.26	703.00	-3	452	-0.66%
2021/12/27	1	678.00	4	684.00	688.00	-3	447	-0.67%
2021/12/24	0	0.00	1	659.00	659.00	-1	442	-0.23%
2021/12/21	1	641.00	0	0.00	656.00	1	458	0.22%
2021/12/17	1	641.00	1	648.00	656.00	0	472	0.00%
2021/12/14	0	0.00	0.1	650.00	643.00	-0.1	514	-0.01%
2021/12/08	3	660.33	1	651.00	651.00	2	551	0.36%
2021/12/06	1	673.00	0	0.00	667.00	1	542	0.18%
2021/11/30	1.1	694.09	0	0.00	683.00	1.1	532	0.21%
2021/11/29	0	0.00	2	684.00	691.00	-2	530	-0.38%
2021/11/26	0	0.00	1	685.00	685.00	-1	528	-0.19%
2021/11/25	1	691.00	0	0.00	690.00	1	526	0.19%
2021/11/23	0.1	708.00	0	707.00	701.00	0.1	523	0.02%
2021/11/22	0	0.00	1	727.00	727.00	-1	520	-0.19%
2021/11/19	2	719.00	0	0.00	718.00	2	519	0.38%
2021/11/16	0	0.00	0.1	732.00	733.00	-0.1	513	-0.02%
2021/11/15	1	723.00	3	726.67	731.00	-2	515	-0.39%
2021/11/12	1	718.00	1	709.00	709.00	0	516	0.00%
2021/11/11	1	704.00	0	0.00	715.00	1	520	0.19%
2021/11/10	0	0.00	2	722.50	721.00	-2	521	-0.38%
2021/11/09	3	704.00	1	710.00	707.00	2	522	0.38%
2021/11/05	0	0.00	1	716.00	705.00	-1	523	-0.19%
2021/11/04	4	707.00	3	713.33	700.00	1	522	0.19%
2021/11/03	1.1	680.67	1	681.00	681.00	0.1	507	0.01%
2021/11/02	8	732.26	3	720.02	710.00	5	494	1.02%
2021/11/01	9.1	758.52	8	772.00	774.00	1.1	469	0.22%
2021/10/29	1	782.06	5.8	773.20	793.00	-4.8	429	-1.11%
2021/10/28	2	726.50	0	0.00	721.00	2	409	0.49%
2021/10/26	1	745.00	0.1	754.00	747.00	1	414	0.23%
2021/10/25	0	0.00	0.1	760.00	760.00	-0.1	410	-0.01%
2021/10/22	0	0.00	1.2	732.26	745.00	-1.2	405	-0.28%
2021/10/21	0	0.00	2	718.50	717.00	-2	389	-0.51%
2021/10/20	1	711.00	2	722.50	710.00	-1	389	-0.26%
2021/10/19	2	713.00	3	717.00	710.00	-1	386	-0.26%
2021/10/15	0	0.00	1	688.00	690.00	-1	371	-0.27%
2021/10/14	1	637.00	1	654.00	654.00	0	362	0.00%
2021/10/08	0	0.00	3	674.33	674.00	-3	364	-0.82%
2021/10/07	0	0.00	1	651.00	652.00	-1	355	-0.28%
2021/10/06	1	628.00	0	0.00	612.00	1	356	0.28%
2021/10/05	0	0.00	2	649.00	645.00	-2	355	-0.56%
2021/10/04	2	648.50	2	651.50	649.00	0	355	0.00%
2021/10/01	1	646.00	0	0.00	635.00	1	347	0.29%
2021/09/30	2	683.00	1	687.00	678.00	1	341	0.29%
2021/09/29	3	680.33	2	688.00	677.00	1	338	0.30%
2021/09/28	0	0.00	1	698.00	687.00	-1	335	-0.30%
2021/09/27	1	681.00	2	685.00	678.00	-1	330	-0.30%
2021/09/24	3.1	691.81	0.1	695.00	697.00	3	328	0.91%
2021/09/22	0	0.00	3	669.00	663.00	-3	311	-0.96%
2021/09/17	0	0.00	2.1	690.15	674.00	-2.1	309	-0.69%
2021/09/16	0	0.00	0.1	646.00	659.00	-0.1	286	-0.03%
2021/09/15	0	0.00	1	619.00	632.00	-1	271	-0.37%
2021/09/14	0	0.00	0.1	597.00	597.00	-0.1	261	-0.04%
2021/09/13	0.1	591.00	0	0.00	593.00	0.1	262	0.04%
2021/09/09	0.1	565.00	0	0.00	567.00	0.1	263	0.02%
2021/09/03	0	0.00	1	592.00	591.00	-1	274	-0.36%
2021/09/02	1	596.00	0	0.00	586.00	1	278	0.36%
2021/08/31	0	0.00	2	576.50	580.00	-2	281	-0.71%
2021/08/30	0	578.00	0	0.00	581.00	0	283	0.01%
2021/08/26	1	584.90	0	0.00	584.00	1	285	0.36%
2021/08/25	0	0.00	1	576.00	577.00	-1	287	-0.35%
2021/08/23	1	574.00	0	0.00	574.00	1	294	0.34%
2021/08/20	1	552.00	0	0.00	558.00	1	296	0.34%
2021/08/18	1	540.00	0	552.00	565.00	1	293	0.33%
2021/08/17	0	538.00	0	0.00	531.00	0	296	0.01%
2021/08/16	1	571.00	0	0.00	552.00	1	291	0.34%
2021/08/13	3	581.33	0.1	580.00	573.00	2.9	288	1.01%
2021/08/12	3.1	609.68	0	0.00	604.00	3.1	280	1.10%
2021/08/11	2.1	625.43	0	0.00	620.00	2.1	274	0.76%
2021/08/09	1	635.00	0	0.00	634.00	1	276	0.36%
2021/08/03	0	674.00	0	0.00	673.00	0	286	0.01%
2021/08/02	0	675.00	0	0.00	674.00	0	283	0.00%
2021/07/30	1	632.00	3.3	667.01	668.00	-2.3	283	-0.79%
2021/07/29	1	620.11	0	0.00	632.00	1	269	0.37%
2021/07/28	0.2	632.50	0	0.00	630.00	0.2	271	0.07%
2021/07/27	1	653.00	0	0.00	651.00	1	272	0.37%
2021/07/26	0	0.00	2.1	659.57	659.00	-2.1	277	-0.76%
2021/07/22	0	0.00	0	649.00	647.00	0	297	-0.01%
2021/07/21	0	639.00	0	0.00	639.00	0	303	0.01%
2021/07/20	2.1	643.62	0	0.00	645.00	2.1	308	0.68%
2021/07/19	1	660.00	0	0.00	659.00	1	312	0.32%
2021/07/16	1	670.75	0	0.00	671.00	1	317	0.32%
2021/07/15	0	0.00	1	660.01	660.00	-1	317	-0.32%
2021/07/14	1	643.16	0	0.00	647.00	1	316	0.32%
2021/07/13	0	0.00	2	652.06	648.00	-2	319	-0.63%
2021/07/12	0	643.67	2.1	641.19	643.00	-2.1	318	-0.65%
2021/07/09	2.1	629.14	0.1	633.00	634.00	2	332	0.61%
2021/07/08	0	0.00	0	649.00	645.00	0	353	-0.01%
2021/07/06	0	658.00	0	0.00	652.00	0	363	0.00%
2021/07/05	1.1	650.39	2.1	653.54	655.00	-1	363	-0.27%
2021/07/02	1.1	647.19	0	0.00	648.00	1.1	360	0.29%
2021/07/01	1	644.00	0	0.00	646.00	1	360	0.28%
2021/06/30	2	654.50	0	0.00	651.00	2	359	0.56%
2021/06/29	0	657.00	0	0.00	654.00	0	358	0.01%
2021/06/25	3	652.00	2	658.00	649.00	1	353	0.28%
2021/06/24	0	650.00	0	0.00	647.00	0	348	0.01%
2021/06/23	0.1	654.95	0	0.00	655.00	0.1	345	0.03%
2021/06/22	2.1	647.51	0	0.00	647.00	2.1	343	0.61%
2021/06/21	1	663.27	0	0.00	663.00	1	342	0.30%
2021/06/18	1.2	678.39	0	0.00	675.00	1.2	349	0.33%
2021/06/17	1	680.00	0	0.00	681.00	1	347	0.29%
2021/06/15	0	708.00	1	710.00	705.00	-1	343	-0.28%
2021/06/11	2	710.00	0	0.00	706.00	2	345	0.58%
2021/06/09	1	689.00	1	692.00	699.00	0	338	0.00%
2021/06/08	0	0.00	1.1	685.07	681.00	-1.1	335	-0.32%
2021/06/07	1	674.00	0	0.00	679.00	1	336	0.30%
2021/06/02	1	680.00	0	0.00	676.00	1	337	0.30%
2021/05/28	2	671.00	0	0.00	670.00	2	337	0.59%
2021/05/26	2	666.00	0	0.00	663.00	2	338	0.59%
2021/05/25	1.1	666.91	0	0.00	675.00	1.1	339	0.32%
2021/05/21	0	644.00	0	0.00	644.00	0	351	0.00%
2021/05/20	1	638.07	0	0.00	638.00	1	358	0.28%
2021/05/18	0	648.00	0	0.00	651.00	0	364	0.01%
2021/05/17	1	620.00	0	0.00	602.00	1	369	0.27%
2021/05/14	1	661.00	0	0.00	655.00	1	372	0.27%
2021/05/13	0	654.00	0	0.00	650.00	0	383	0.00%
2021/05/12	1	633.00	1	675.00	632.00	0	386	0.00%
2021/05/10	0	700.00	0	0.00	709.00	0	389	0.00%
2021/05/07	1	697.00	0.1	710.00	709.00	0.9	397	0.23%
2021/05/06	0.1	690.48	0	0.00	675.00	0.1	401	0.03%
2021/05/04	0	703.00	0	706.00	716.00	0	409	0.00%
2021/05/03	1.1	708.28	1	713.00	707.00	0.1	421	0.01%
2021/04/29	0.1	746.67	2.1	722.32	744.00	-2.1	439	-0.47%
2021/04/28	1	709.92	0	0.00	699.00	1	441	0.23%
2021/04/27	1.1	701.86	2	710.50	716.00	-0.9	459	-0.19%
2021/04/26	1.1	695.67	1	696.00	703.00	0.1	487	0.02%
2021/04/23	3.1	700.44	0	0.00	700.00	3.1	519	0.59%
2021/04/22	0	0.00	2	704.00	705.00	-2	550	-0.36%
2021/04/21	1	729.00	0	0.00	724.00	1	550	0.18%
2021/04/20	0	745.00	1	744.00	741.00	-1	557	-0.18%
2021/04/19	1	734.00	0	0.00	733.00	1	565	0.18%
2021/04/15	3.1	750.68	4	754.00	760.00	-0.9	585	-0.16%
2021/04/14	2.2	768.98	1	773.00	765.00	1.2	577	0.20%
2021/04/13	0	855.00	0	0.00	849.00	0	570	0.00%
2021/04/12	1	909.00	1	869.00	872.00	0	570	0.00%
2021/04/09	0	0.00	1	909.00	909.00	-1	579	-0.17%
2021/03/31	1	925.00	1	910.00	909.00	0	592	0.00%
2021/03/30	1	908.00	1	908.00	909.00	0	588	0.00%
2021/03/19	1.1	836.24	1	843.00	847.00	0.1	580	0.01%
2021/03/18	0	870.00	0	0.00	868.00	0	576	0.01%
2021/03/17	0	0.00	1	880.00	882.00	-1	579	-0.17%
2021/03/16	1	875.00	0	0.00	875.00	1	580	0.17%
2021/03/12	1	869.00	1	860.00	860.00	0	588	0.00%
2021/03/11	0	840.00	0	0.00	859.00	0	598	0.00%
2021/03/09	1	819.00	1	824.00	822.00	0	619	0.00%
2021/03/04	0	870.00	1	869.00	858.00	-1	629	-0.16%
2021/03/02	1	898.88	0	0.00	883.00	1	627	0.16%
2021/02/26	0.1	890.00	1	892.00	900.00	-1	635	-0.15%
2021/02/25	1	897.04	0	0.00	898.00	1	655	0.15%
2021/02/24	0	0.00	1.1	917.21	911.00	-1.1	657	-0.17%
2021/02/23	2.1	889.30	0	0.00	891.00	2.1	654	0.31%
2021/02/22	1.1	922.27	0	0.00	919.00	1.1	651	0.17%
2021/02/19	0	940.00	0	0.00	935.00	0	652	0.00%
2021/02/17	0	950.00	1	952.00	952.00	-1	690	-0.14%
2021/02/05	0	904.29	0	0.00	900.00	0	691	0.01%
2021/02/04	0	0.00	1	893.00	905.00	-1	706	-0.14%
2021/02/03	2	888.00	1	896.00	890.00	1	732	0.14%
2021/02/02	3	890.33	0	0.00	882.00	3	727	0.41%
2021/01/29	0	0.00	3	885.00	888.00	-3	734	-0.41%
2021/01/28	0.1	902.00	0	0.00	900.00	0.1	728	0.01%
2021/01/27	1	945.00	1	942.00	926.00	0	730	0.00%
2021/01/26	2.1	950.93	1	958.00	924.00	1.1	730	0.14%
2021/01/25	4.1	950.25	3	951.00	947.00	1.1	725	0.14%
2021/01/22	0	0.00	4	998.75	990.00	-4	710	-0.56%
2021/01/21	1	953.00	2	973.00	970.00	-1	690	-0.14%
2021/01/20	3	991.69	1	1010.00	936.00	2	672	0.30%
2021/01/19	2	971.50	4	975.25	974.00	-2	650	-0.31%
2021/01/18	3	926.33	2	918.00	959.00	1	621	0.16%
2021/01/15	0	0.00	3.1	892.19	889.00	-3.1	582	-0.53%
2021/01/14	0	0.00	0	855.00	850.00	0	548	-0.01%
2021/01/13	0	0.00	2	858.00	860.00	-2	546	-0.37%
2021/01/12	3	840.33	2	851.50	830.00	1	536	0.19%
2021/01/11	2	864.00	3	860.00	861.00	-1	525	-0.19%
2021/01/08	0	0.00	2	834.00	833.00	-2	509	-0.39%
2021/01/06	1	800.00	4.1	812.00	815.00	-3.1	488	-0.63%
2021/01/04	1	778.00	1	797.00	777.00	0	473	0.00%
2020/12/30	0.1	774.00	0	0.00	778.00	0.1	469	0.02%
2020/12/18	1	760.00	0	0.00	760.00	1	507	0.20%
2020/12/11	1	746.15	1	753.00	750.00	0	527	0.00%
2020/12/09	1	763.00	2	766.00	769.00	-1	547	-0.18%
2020/12/07	1	735.00	0	0.00	733.00	1	551	0.18%
2020/12/04	3	764.67	1	762.06	758.00	2	563	0.35%
2020/12/03	2	793.00	2	800.00	796.00	0	553	0.00%
2020/12/02	0	800.00	2	800.50	796.00	-2	563	-0.35%
2020/12/01	1	775.00	0	0.00	770.00	1	576	0.17%
2020/11/30	1	775.00	0	0.00	775.00	1	581	0.17%
2020/11/27	2	785.00	2	791.50	783.00	0	588	0.00%
2020/11/26	1	782.00	0	0.00	787.00	1	590	0.17%
2020/11/24	1	810.00	0	0.00	800.00	1	594	0.17%
2020/11/19	0	0.00	3	781.33	790.00	-3	599	-0.50%
2020/11/18	4	789.00	0	0.00	790.00	4	598	0.67%
2020/11/17	1	797.00	1	803.00	788.00	0	601	0.00%
2020/11/16	0	0.00	6	795.32	793.00	-6	601	-1.00%
2020/11/13	2	757.50	0	0.00	754.00	2	586	0.34%
2020/11/12	0	770.00	2	775.00	768.00	-2	605	-0.33%
2020/11/11	0	0.00	2	765.00	765.00	-2	588	-0.34%
2020/11/09	1	714.00	2	716.50	719.00	-1	566	-0.18%
2020/11/06	0	0.00	1	706.00	705.00	-1	568	-0.18%
2020/11/05	1	696.00	0	0.00	700.00	1	585	0.17%
2020/11/04	1	701.00	2	696.50	697.00	-1	596	-0.17%
2020/11/03	1	670.02	3	675.33	683.00	-2	599	-0.33%
2020/11/02	1	659.00	0	0.00	657.00	1	615	0.16%
2020/10/30	1	678.03	1	679.00	674.00	0	634	0.00%
2020/10/29	2	664.00	0	0.00	675.00	2	644	0.31%
2020/10/28	1	675.00	0	0.00	675.00	1	648	0.15%
2020/10/27	1	679.00	0	0.00	683.00	1	652	0.15%
2020/10/21	0	0.00	1	709.00	709.00	-1	689	-0.15%
2020/10/16	1	706.00	0	0.00	688.00	1	735	0.14%
2020/10/15	0	0.00	1	711.00	710.00	-1	751	-0.13%
2020/10/13	1	709.00	0	0.00	702.00	1	797	0.13%
2020/10/07	1	723.00	0	0.00	720.00	1	866	0.12%
2020/10/05	0	0.00	1	710.00	716.00	-1	913	-0.11%
2020/09/30	0	0.00	0	700.00	702.00	0	973	0.00%
2020/09/29	0	0.00	5	690.20	691.00	-5	999	-0.50%
2020/09/28	1	668.00	1	675.00	686.00	0	1,021	0.00%
2020/09/25	2	665.00	0	0.00	665.00	2	1,039	0.19%
2020/09/24	3.3	683.64	1	704.00	676.00	2.3	1,067	0.22%
2020/09/23	0	0.00	1	702.00	709.00	-1	1,082	-0.09%
2020/09/22	1	702.00	1	703.00	701.00	0	1,105	0.00%
2020/09/21	2	712.00	0	0.00	711.00	2	1,134	0.18%
2020/09/18	1	712.00	0	0.00	713.00	1	1,163	0.09%
2020/09/17	0	0.00	3	714.33	709.00	-3	1,203	-0.25%
2020/09/16	2	709.00	1	714.00	704.00	1	1,254	0.08%
2020/09/15	2	707.00	0.1	707.00	707.00	1.9	1,325	0.15%
2020/09/14	0	0.00	4	693.75	705.00	-4	1,383	-0.29%
2020/09/11	2	669.00	0	0.00	673.00	2	1,385	0.14%
2020/09/09	2.1	658.18	0	0.00	661.00	2.1	1,436	0.14%
2020/09/08	1	681.00	0	0.00	679.00	1	1,427	0.07%
2020/09/07	4	700.75	0	0.00	682.00	4	1,434	0.28%
2020/09/04	0	0.00	5	720.20	716.00	-5	1,443	-0.35%
2020/09/03	2	704.50	0	0.00	702.00	2	1,454	0.14%
2020/09/02	0	0.00	1	717.00	708.00	-1	1,457	-0.07%
2020/08/27	1	715.00	1	725.00	709.00	0	1,600	0.00%
2020/08/26	1	722.00	2	723.03	727.00	-1	1,595	-0.06%
2020/08/25	0	0.00	1	695.00	695.00	-1	1,586	-0.06%
2020/08/24	1	684.00	0	0.00	688.00	1	1,592	0.06%
2020/08/20	4	677.72	4	671.25	665.00	0	1,595	0.00%
2020/08/19	1	700.00	1	704.00	696.00	0	1,589	0.00%
2020/08/18	2	696.00	1	700.00	694.00	1	1,590	0.06%
2020/08/17	2	754.00	0	0.00	753.00	2	1,591	0.13%
2020/08/13	2	750.00	1	745.00	744.00	1	1,622	0.06%
2020/08/12	2	765.00	2	769.50	764.00	0	1,627	0.00%
2020/08/11	6	769.50	1	775.00	763.00	5	1,645	0.30%
2020/08/10	4	808.50	1	811.00	792.00	3	1,639	0.18%
2020/08/07	0	0.00	0.1	827.00	827.00	-0.1	1,655	-0.01%
2020/08/06	7	835.86	4	822.50	818.00	3	1,660	0.18%
2020/08/05	3	855.67	3	859.67	845.00	0	1,652	0.00%
2020/08/04	3	851.67	1	849.00	843.00	2	1,637	0.12%
2020/08/03	2	852.50	2.1	844.67	847.00	-0.1	1,636	-0.01%
2020/07/31	1	829.00	1	819.00	843.00	0	1,639	0.00%
2020/07/30	3	814.33	0	819.00	819.00	3	1,644	0.18%
2020/07/29	1	822.00	3	819.67	821.00	-2	1,661	-0.12%
2020/07/28	3	811.67	0	0.00	809.00	3	1,686	0.18%
2020/07/27	0	0.00	4	868.00	850.00	-4	1,688	-0.24%
2020/07/24	2	857.00	2	866.00	851.00	0	1,705	0.00%
2020/07/23	1	849.00	1	858.00	864.00	0	1,705	0.00%
2020/07/22	1	843.00	0	0.00	843.00	1	1,709	0.06%
2020/07/21	4	848.00	5	852.60	852.00	-1	1,733	-0.06%
2020/07/20	6	825.33	9	828.56	835.00	-3	1,757	-0.17%
2020/07/17	9	818.11	8	822.75	804.00	1	1,753	0.06%
2020/07/16	2	841.50	6	838.83	835.00	-4	1,761	-0.23%
2020/07/15	10	878.10	5	857.00	856.00	5	1,768	0.28%
2020/07/14	5	870.40	9	876.33	880.00	-4	1,804	-0.22%
2020/07/13	1	860.00	2	864.00	872.00	-1	1,828	-0.05%
2020/07/10	9	864.00	2	882.50	843.00	7	1,832	0.38%
2020/07/09	3	901.33	14	902.86	918.00	-11	1,804	-0.61%
2020/07/08	2	843.00	6	841.53	852.00	-4	1,742	-0.23%
2020/07/07	4	829.00	2	834.50	818.00	2	1,722	0.12%
2020/07/06	2	856.00	1	859.89	846.00	1	1,705	0.06%
2020/07/03	4	828.25	4	830.75	826.00	0	1,695	0.00%
2020/07/02	3	821.00	5	818.60	823.00	-2	1,672	-0.12%
2020/07/01	3	810.96	2	820.00	799.00	1	1,659	0.06%
2020/06/30	2	814.00	2.1	813.00	813.00	-0.1	1,640	-0.01%
2020/06/29	6	796.50	6	791.67	795.00	0	1,621	0.00%
2020/06/24	8	794.25	4	802.25	786.00	4	1,599	0.25%
2020/06/23	1	780.00	2	775.50	774.00	-1	1,574	-0.06%
2020/06/22	3	756.00	4	758.75	785.00	-1	1,539	-0.06%
2020/06/19	1	714.00	2	713.00	719.00	-1	1,479	-0.07%
2020/06/18	2	679.50	2	686.00	685.00	0	1,434	0.00%
2020/06/17	2	687.50	4	698.00	682.00	-2	1,429	-0.14%
2020/06/16	5	672.40	6	673.50	676.00	-1	1,401	-0.07%
2020/06/12	1	658.00	1	657.00	675.00	0	1,390	0.00%
2020/06/11	0	0.00	1	684.00	675.00	-1	1,390	-0.07%
2020/06/10	3	685.33	6	682.35	688.00	-3	1,379	-0.22%
2020/06/09	1	665.00	5	666.80	663.00	-4	1,366	-0.29%
2020/06/08	5	662.80	1	660.00	661.00	4	1,378	0.29%
2020/06/05	12	686.08	3	715.00	655.00	9	1,361	0.66%
2020/06/04	4	678.25	6	662.17	694.00	-2	1,299	-0.15%
2020/06/03	0	0.00	3	629.67	631.00	-3	1,270	-0.24%
2020/06/02	0	615.00	0	0.00	611.00	0	1,256	0.00%
2020/06/01	0	0.00	4	613.00	618.00	-4	1,259	-0.32%
2020/05/29	3	603.33	3	599.00	598.00	0	1,269	0.00%
2020/05/28	3	610.00	0	0.00	602.00	3	1,268	0.24%
2020/05/26	0	0.00	2	621.50	614.00	-2	1,274	-0.16%
2020/05/22	7	623.86	1.2	631.10	613.00	5.8	1,274	0.46%
2020/05/21	1	598.00	7	616.00	630.00	-6	1,265	-0.47%
2020/05/20	3	590.03	1	595.00	597.00	2	1,242	0.16%
2020/05/19	0.1	609.00	2	601.50	603.00	-1.9	1,238	-0.16%
2020/05/18	6	597.83	0	0.00	591.00	6	1,227	0.49%
2020/05/15	2	620.50	2	621.52	623.00	0	1,204	0.00%
2020/05/14	5	631.80	1	621.00	618.00	4	1,204	0.33%
2020/05/13	5.1	661.35	1	656.00	657.00	4.1	1,196	0.34%
2020/05/12	2	686.50	2	680.50	675.00	0	1,197	0.00%
2020/05/11	1	681.00	3	678.33	681.00	-2	1,191	-0.17%
2020/05/08	1	673.00	0	0.00	673.00	1	1,186	0.08%
2020/05/07	1	672.00	0	0.00	673.00	1	1,181	0.08%
2020/05/06	1	658.00	1	661.00	666.00	0	1,178	0.00%
2020/05/05	2	678.50	4	676.25	657.00	-2	1,172	-0.17%
2020/05/04	7	668.86	7	670.58	670.00	0	1,156	0.00%
2020/04/30	0	0.00	3.7	654.86	655.00	-3.7	1,132	-0.33%
2020/04/29	1	642.00	8	636.63	642.00	-7	1,119	-0.63%
2020/04/28	4	620.75	1.3	624.97	616.00	2.7	1,097	0.25%
2020/04/27	1	623.00	0	0.00	623.00	1	1,091	0.09%
2020/04/24	11	632.18	5	629.40	630.00	6	1,086	0.55%
2020/04/23	5.1	655.60	9	661.44	671.00	-4	1,049	-0.38%
2020/04/22	2	630.50	4	625.75	634.00	-2	1,017	-0.20%
2020/04/21	4	616.77	4	622.75	615.00	0	1,012	0.00%
2020/04/20	3	629.00	5	628.40	632.00	-2	996	-0.20%
2020/04/17	9	656.56	6	678.00	625.00	3	987	0.30%
2020/04/16	12	679.50	2	680.50	669.00	10	935	1.07%
2020/04/15	6	764.83	1	758.00	740.00	5	884	0.57%
2020/04/14	3	770.67	4	768.75	780.00	-1	867	-0.12%
2020/04/13	2	717.50	2	726.50	727.00	0	861	0.00%
2020/04/10	2	755.50	1	750.00	735.00	1	867	0.12%
2020/04/09	4	764.25	1	785.00	753.00	3	871	0.34%
2020/04/08	2	763.50	2	765.50	775.00	0	873	0.00%
2020/04/07	3	764.00	2	769.48	764.00	1	863	0.11%
2020/04/06	2	739.50	2	745.50	750.00	0	854	0.00%
2020/04/01	1	711.00	3	721.00	715.00	-2	850	-0.24%
2020/03/31	4	734.50	2	753.00	719.00	2	849	0.24%
2020/03/30	1	741.00	2	738.00	739.00	-1	839	-0.12%
2020/03/27	5	759.20	3	742.33	721.00	2	836	0.24%
2020/03/26	6	711.00	12	736.18	748.00	-6	825	-0.73%
2020/03/25	2	669.50	7	674.71	680.00	-5	814	-0.61%
2020/03/24	8	624.25	11	625.91	619.00	-3	806	-0.37%
2020/03/23	4	603.71	1	615.00	590.00	3	795	0.38%
2020/03/20	6	638.83	9	637.00	642.00	-3	797	-0.38%
2020/03/19	8	612.00	2	620.00	594.00	6	788	0.76%
2020/03/18	3	661.99	2	670.50	660.00	1	788	0.13%
2020/03/17	2	681.50	3	700.00	676.00	-1	808	-0.12%
2020/03/16	4	721.75	2	721.50	686.00	2	808	0.25%
2020/03/13	2	662.00	4	670.75	728.00	-2	804	-0.25%
2020/03/12	6	717.30	1	750.00	706.00	5	794	0.63%
2020/03/11	1.1	783.18	1	766.00	765.00	0.1	815	0.01%
2020/03/10	0	0.00	1	760.00	770.00	-1	814	-0.12%
2020/03/09	2	776.75	0	0.00	747.00	2	802	0.25%
2020/03/06	0	829.00	0	0.00	825.00	0	793	0.00%
2020/03/05	2	836.50	1	845.00	834.00	1	799	0.13%
2020/03/04	6	830.50	3	825.67	821.00	3	795	0.38%
2020/03/03	1	832.00	1	850.00	839.00	0	786	0.00%
2020/03/02	1	825.00	2	816.00	823.00	-1	786	-0.13%
2020/02/27	5	839.00	2	852.50	810.00	3	788	0.38%
2020/02/26	1	875.00	0	867.00	860.00	1	778	0.13%
2020/02/25	2	886.00	2	891.50	892.00	0	778	0.00%
2020/02/24	4	826.40	5	847.00	881.00	-1	785	-0.13%
2020/02/21	1	870.00	0	0.00	863.00	1	788	0.13%
2020/02/20	2	872.00	1	879.00	871.00	1	794	0.13%
2020/02/18	1	890.00	1	910.00	890.00	0	814	0.00%
2020/02/17	5	898.38	0	0.00	890.00	5	815	0.62%
2020/02/14	6	964.83	4	967.00	941.00	2	811	0.25%
2020/02/13	0	0.00	2	995.00	1000.00	-2	800	-0.25%
2020/02/12	1	965.00	2	969.00	965.00	-1	794	-0.13%
2020/02/11	1	950.00	1	959.00	948.00	0	806	0.00%
2020/02/10	1	952.00	2	930.00	950.00	-1	814	-0.12%
2020/02/07	1	951.00	0	0.00	923.00	1	820	0.12%
2020/02/06	0.1	933.00	0	0.00	935.00	0.1	823	0.01%
2020/02/05	0	0.00	1	920.00	911.00	-1	831	-0.12%
2020/02/04	0	0.00	2	914.50	920.00	-2	833	-0.24%
2020/02/03	1	850.00	2	835.50	860.00	-1	843	-0.12%
2020/01/31	3	888.32	1	920.00	882.00	2	858	0.23%
2020/01/30	2	899.98	0	0.00	895.00	2	899	0.22%
2020/01/20	1	960.00	5	958.60	960.00	-4	923	-0.43%
2020/01/17	0	0.00	1	928.00	927.00	-1	940	-0.11%
2020/01/15	3	942.30	0	0.00	935.00	3	943	0.32%
2020/01/14	2	953.50	6	956.17	973.00	-4	936	-0.43%
2020/01/13	8	930.50	3	917.33	916.00	5	928	0.54%
2020/01/10	3	973.67	2	988.00	961.00	1	914	0.11%
2020/01/09	1	986.94	0	0.00	981.00	1	922	0.11%
2020/01/08	1	975.00	1	984.00	980.00	0	925	0.00%
2020/01/07	2	968.50	4	978.50	994.00	-2	932	-0.21%
2020/01/06	3	962.00	2	979.00	970.00	1	934	0.11%
2020/01/03	5	1011.00	0	0.00	996.00	5	939	0.53%
2020/01/02	1	1045.00	7	1059.29	1050.00	-6	938	-0.64%
2019/12/31	0	0.00	1	1030.00	1030.00	-1	966	-0.10%
2019/12/30	0	0.00	1	1020.00	1025.00	-1	989	-0.10%
2019/12/27	4	1027.50	0	0.00	1005.00	4	992	0.40%
2019/12/26	1	1060.00	0	1050.00	1055.00	1	996	0.10%
2019/12/25	0	0.00	1	1045.00	1045.00	-1	1,004	-0.10%
2019/12/24	3	1038.33	1	1035.00	1040.00	2	1,024	0.20%
2019/12/20	4	1001.25	3	1008.00	995.00	1	1,041	0.10%
2019/12/19	2	1042.50	2	1040.00	1045.00	0	1,040	0.00%
2019/12/18	4	1032.50	1	1025.00	1025.00	3	1,061	0.28%
2019/12/17	1	1095.00	3	1116.67	1085.00	-2	1,096	-0.18%
2019/12/16	1	1060.00	3	1083.33	1095.00	-2	1,106	-0.18%
2019/12/13	1	1070.00	1	1085.00	1075.00	0	1,106	0.00%
2019/12/12	0	0.00	4	1087.47	1080.00	-4	1,104	-0.36%
2019/12/11	1	1005.00	6	1016.67	1010.00	-5	1,078	-0.46%
2019/12/09	2	980.00	1	984.00	983.00	1	1,069	0.09%
2019/12/06	0	0.00	5	979.00	993.00	-5	1,064	-0.47%
2019/12/05	1	914.00	3	913.00	910.00	-2	1,028	-0.19%
2019/12/03	0	0.00	1	882.00	900.00	-1	1,047	-0.10%
2019/12/02	5	867.00	1	863.00	886.00	4	1,066	0.37%
2019/11/29	0	0.00	1	891.00	882.00	-1	1,067	-0.09%
2019/11/28	3	896.00	0	0.00	890.00	3	1,071	0.28%
2019/11/27	0	0.00	1	914.00	918.00	-1	1,082	-0.09%
2019/11/26	2	899.00	3	899.67	905.00	-1	1,082	-0.09%
2019/11/25	2	876.00	0	0.00	873.00	2	1,103	0.18%
2019/11/22	1	886.00	1	889.00	890.00	0	1,134	0.00%
2019/11/21	1	900.00	5	882.40	881.00	-4	1,139	-0.35%
2019/11/20	7	912.71	0	0.00	899.00	7	1,128	0.62%
2019/11/19	2	959.00	1	952.00	950.00	1	1,121	0.09%
2019/11/18	0	0.00	2	973.50	965.00	-2	1,125	-0.18%
2019/11/15	1	987.00	2	995.00	968.00	-1	1,127	-0.09%
2019/11/14	2	966.50	2	973.00	970.00	0	1,107	0.00%
2019/11/13	1	969.00	2	980.00	966.00	-1	1,103	-0.09%
2019/11/12	1	972.00	0	0.00	963.00	1	1,100	0.09%
2019/11/11	3	964.00	3	969.33	956.00	0	1,096	0.00%
2019/11/08	3	953.33	4	950.25	980.00	-1	1,091	-0.09%
2019/11/07	3	931.67	4	930.00	925.00	-1	1,126	-0.09%
2019/11/06	1	978.00	0	0.00	960.00	1	1,142	0.09%
2019/11/05	2	959.00	0	0.00	958.00	2	1,155	0.17%
2019/11/04	0	0.00	2	978.00	962.00	-2	1,179	-0.17%
2019/11/01	3	967.67	0	0.00	960.00	3	1,219	0.25%
2019/10/31	3	974.67	2	976.00	978.00	1	1,238	0.08%
2019/10/30	1	956.00	2	960.50	986.00	-1	1,225	-0.08%
2019/10/29	4	950.75	4	947.50	951.00	0	1,203	0.00%
2019/10/28	1	909.00	19	918.37	930.00	-18	1,157	-1.56%
2019/10/25	2	883.00	3	899.33	880.00	-1	1,126	-0.09%
2019/10/24	1	875.00	2	874.50	884.00	-1	1,098	-0.09%
2019/10/23	2	865.50	2	870.50	862.00	0	1,097	0.00%
2019/10/22	1	862.00	1	873.00	857.00	0	1,092	0.00%
2019/10/21	1	860.00	2	860.00	860.00	-1	1,095	-0.09%
2019/10/18	1	874.00	0	0.00	877.00	1	1,094	0.09%
2019/10/17	2	885.50	3	888.33	883.00	-1	1,086	-0.09%
2019/10/16	1	887.00	1	875.00	871.00	0	1,070	0.00%
2019/10/15	2	889.00	1	895.00	871.00	1	1,066	0.09%
2019/10/14	3	881.00	1	897.00	876.00	2	1,060	0.19%
2019/10/09	6	884.33	3	894.33	877.00	3	1,048	0.29%
2019/10/08	4	894.25	2	896.50	900.00	2	1,030	0.19%
2019/10/07	3	869.33	8.1	880.85	908.00	-5.1	1,018	-0.50%
2019/10/04	3	835.67	1	838.93	835.00	2	987	0.20%
2019/10/03	0	818.00	0	0.00	818.00	0	961	0.00%
2019/10/02	1	819.00	0	824.00	825.00	1	953	0.10%
2019/10/01	2	804.00	4	810.28	821.00	-2	943	-0.21%
2019/09/27	3	801.33	2	798.85	787.00	1	933	0.10%
2019/09/26	2	839.00	2	852.66	830.00	0	915	0.00%
2019/09/25	3	835.67	3	837.97	834.00	0	898	0.00%
2019/09/24	2	846.00	3	845.33	830.00	-1	890	-0.11%
2019/09/23	10	859.20	6	849.00	835.00	4	877	0.46%
2019/09/20	4	816.75	4.1	813.45	851.00	-0.1	846	-0.02%
2019/09/19	2	771.00	5	769.43	785.00	-3	799	-0.38%
2019/09/18	1	745.00	3	749.33	744.00	-2	778	-0.26%
2019/09/17	2	745.50	3	741.67	739.00	-1	771	-0.13%
2019/09/16	3	732.67	0	0.00	730.00	3	762	0.39%
2019/09/12	2	737.00	1	740.00	748.00	1	762	0.13%
2019/09/11	1	740.00	1	730.00	725.00	0	768	0.00%
2019/09/10	1	722.00	3	727.33	736.00	-2	772	-0.26%
2019/09/09	4	726.75	2	736.00	725.00	2	771	0.26%
2019/09/06	4	735.00	3	736.67	739.00	1	766	0.13%
2019/09/05	5	765.80	4	753.00	752.00	1	751	0.13%
2019/09/04	0.1	772.00	3	759.67	772.00	-3	734	-0.40%
2019/09/03	2.1	744.88	7	752.71	739.00	-5	709	-0.70%
2019/09/02	4.1	733.77	1	730.00	737.00	3.1	698	0.44%
2019/08/30	3	747.67	4	755.00	760.00	-1	690	-0.14%
2019/08/29	2	732.00	2	746.50	730.00	0	670	0.00%
2019/08/28	3	740.33	0	732.00	735.00	3	662	0.45%
2019/08/27	0	0.00	5	718.00	730.00	-5	629	-0.79%
2019/08/26	1	635.00	2	637.00	664.00	-1	595	-0.17%
2019/08/23	1	662.00	0	0.00	662.00	1	586	0.17%
2019/08/22	0	0.00	0.1	698.00	698.00	-0.1	576	-0.01%
2019/08/21	0	0.00	1.1	651.09	656.00	-1.1	562	-0.20%
2019/08/19	1	604.00	2	610.00	620.00	-1	558	-0.18%
2019/08/15	1	579.00	0	0.00	569.00	1	566	0.18%
2019/08/12	4	613.50	4.4	631.09	612.00	-0.4	556	-0.07%
2019/08/08	0	0.00	3	574.04	585.00	-3	503	-0.60%
2019/08/07	1	526.00	6.1	523.11	532.00	-5.1	479	-1.06%
2019/08/06	1.3	504.69	1	517.89	508.00	0.3	460	0.06%
2019/08/05	4	489.50	2.3	505.83	508.00	1.7	427	0.40%
2019/08/02	0	0.00	0	462.50	462.50	0	376	0.00%
2019/08/01	0.1	448.50	0	448.50	448.50	0.1	353	0.03%
2019/07/31	0.1	435.00	1	420.00	436.00	-0.9	348	-0.26%
2019/07/30	0	0.00	1	430.00	424.50	-1	349	-0.29%
2019/07/29	1	425.50	1	429.00	428.50	0	355	0.00%
2019/07/25	0.1	438.00	0	0.00	439.50	0.1	352	0.03%
2019/07/17	1	418.50	1	422.50	420.00	0	416	0.00%
2019/07/15	0	0.00	2	423.50	424.50	-2	450	-0.44%
2019/07/12	2	419.75	0	0.00	418.50	2	457	0.44%
2019/07/05	0	0.00	1	415.00	410.50	-1	507	-0.20%
2019/07/04	2	413.75	0	0.00	414.00	2	518	0.39%
2019/07/02	0	0.00	0	435.00	434.00	0	535	-0.01%
2019/07/01	0	0.00	2	439.50	441.00	-2	550	-0.36%
2019/06/27	2	411.50	0	0.00	412.50	2	603	0.33%
2019/06/21	1	424.50	1	417.00	416.00	0	613	0.00%
2019/06/19	4	426.38	6	422.58	428.00	-2	612	-0.33%
2019/06/18	1	395.00	1	390.00	397.00	0	598	0.00%
2019/06/17	0	0.00	1	385.00	383.00	-1	593	-0.17%
2019/06/11	1	382.00	0	0.00	383.00	1	588	0.17%
2019/06/04	1	378.50	1	380.50	382.00	0	591	0.00%
2019/06/03	1	378.50	0	0.00	375.00	1	593	0.17%
2019/05/31	0	384.00	0.2	384.00	383.50	-0.2	595	-0.03%
2019/05/30	1.2	377.58	0	0.00	379.00	1.2	596	0.20%
2019/05/29	0	0.00	0	385.00	382.50	0	609	-0.01%
2019/05/28	1	368.50	2	370.50	375.50	-1	610	-0.16%
2019/05/27	1	365.62	0	0.00	365.00	1	613	0.17%
2019/05/24	3	385.00	2	385.75	382.50	1	610	0.16%
2019/05/23	2	387.52	0	0.00	386.00	2	605	0.33%
2019/05/17	0	411.00	0	0.00	408.50	0	616	0.00%
2019/05/15	1	434.00	0	0.00	435.00	1	641	0.16%
2019/05/10	0	446.00	0	0.00	443.50	0	645	0.00%
2019/05/09	0	442.00	0	0.00	437.00	0	647	0.00%
2019/05/07	1	469.00	1	467.00	467.00	0	655	0.00%
2019/05/06	1	460.00	0	0.00	457.50	1	656	0.15%
2019/05/02	1	486.50	1	483.00	488.50	0	657	0.00%
2019/04/30	3	490.67	3	481.83	481.50	0	660	0.00%
2019/04/29	1	488.00	3	491.50	486.50	-2	658	-0.30%
2019/04/26	3	502.33	1	503.00	510.00	2	646	0.31%
2019/04/25	3	482.00	1	484.00	490.00	2	615	0.32%
2019/04/24	1	498.50	1	514.00	494.00	0	618	0.00%
2019/04/23	4	509.25	0	0.00	513.00	4	621	0.64%
2019/04/19	0	0.00	3	516.67	515.00	-3	610	-0.49%
2019/04/17	1	498.00	0	0.00	492.00	1	618	0.16%
2019/04/15	0	0.00	2	468.50	485.00	-2	618	-0.32%
2019/04/12	1	464.00	1	472.00	454.50	0	610	0.00%
2019/04/11	1	465.00	1	464.00	464.00	0	606	0.00%
2019/04/10	0	480.00	0	0.00	478.50	0	598	0.00%
2019/04/09	3	493.50	0	0.00	489.00	3	588	0.51%
2019/04/08	0.1	501.00	0	0.00	503.00	0.1	581	0.02%
2019/04/03	2	494.75	3	497.67	503.00	-1	574	-0.17%
2019/04/02	2	485.50	3	498.33	493.50	-1	563	-0.18%
2019/03/28	0	0.00	0.1	418.00	415.00	-0.1	520	-0.02%
2019/03/20	0	0.00	1	415.00	420.00	-1	522	-0.19%
2019/03/18	0.1	415.00	0	0.00	410.00	0.1	525	0.02%
2019/03/15	0	0.00	1	411.50	413.00	-1	525	-0.19%
2019/03/14	0	0.00	1	420.00	410.00	-1	532	-0.19%
2019/03/13	1	407.50	1	413.00	415.00	0	536	0.00%
2019/03/07	0	0.00	1	410.00	407.00	-1	556	-0.18%
2019/03/06	0	0.00	1	405.00	405.00	-1	561	-0.18%
2019/03/05	1	397.00	1	391.00	395.50	0	564	0.00%
2019/03/04	2	397.50	0	0.00	397.00	2	565	0.35%
2019/02/26	1	418.00	0	0.00	412.00	1	546	0.18%
2019/02/25	2	423.00	2	421.00	423.50	0	542	0.00%
2019/02/18	1	406.97	4	405.13	401.50	-3	514	-0.58%
2019/02/14	0	0.00	2	453.75	453.50	-2	483	-0.41%
2019/02/13	3	441.50	4	443.25	443.00	-1	468	-0.21%
2019/02/12	1	436.50	3	437.83	440.00	-2	462	-0.43%
2019/02/11	1	427.00	0	0.00	428.00	1	456	0.22%
2019/01/30	0	0.00	3	424.00	425.00	-3	456	-0.66%
2019/01/29	5	419.60	1	416.00	418.50	4	452	0.88%
2019/01/28	0	0.00	3	438.00	433.50	-3	449	-0.67%
2019/01/24	1	422.00	1	423.50	421.50	0	458	0.00%
2019/01/23	1	418.00	0	0.00	427.50	1	460	0.22%
2019/01/21	4	433.25	1	428.00	427.00	3	449	0.67%
2019/01/16	2	419.00	1	421.50	419.50	1	442	0.23%
2019/01/15	3	425.67	1	430.00	423.50	2	429	0.47%
2019/01/11	0	440.00	0	0.00	436.00	0	408	0.00%
2019/01/10	2	446.00	0	0.00	438.00	2	404	0.49%
2019/01/09	0	0.00	1	449.00	447.00	-1	398	-0.25%
2019/01/08	0	475.50	0	0.00	470.50	0	369	0.00%
2019/01/07	1	507.00	0	0.00	509.00	1	359	0.28%
2018/12/27	1	545.00	0	0.00	535.00	1	366	0.27%
2018/12/26	0	0.00	1	533.00	528.00	-1	370	-0.27%
2018/12/25	1	533.00	0	0.00	536.00	1	375	0.27%
2018/12/24	0	0.00	0	539.00	542.00	0	382	0.00%
2018/12/21	0	0.00	1	525.00	521.00	-1	372	-0.27%
2018/12/20	1	510.00	0	0.00	504.00	1	369	0.27%
2018/12/19	0	0.00	1	515.00	504.00	-1	366	-0.27%
2018/12/18	0	0.00	1	504.00	504.00	-1	365	-0.27%
2018/12/14	1	498.50	0	0.00	498.50	1	367	0.27%
2018/12/13	1	528.00	2	518.50	520.00	-1	368	-0.27%
2018/12/12	1.3	505.00	0	0.00	505.00	1.3	364	0.36%
2018/12/11	0	0.00	1	506.00	493.00	-1	368	-0.27%
2018/12/10	1	490.00	0	0.00	485.50	1	371	0.27%
2018/12/05	1	492.00	1	499.00	503.00	0	366	0.00%
2018/11/30	0	0.00	0	483.50	486.00	0	354	0.00%
2018/11/22	0	0.00	1	430.00	422.00	-1	349	-0.29%
2018/11/21	1	423.50	0	0.00	426.50	1	351	0.28%
2018/11/19	0	0.00	1	422.00	425.00	-1	346	-0.29%
2018/11/09	1	417.50	0	0.00	409.00	1	372	0.27%
2018/11/06	0	0.00	1	420.50	411.50	-1	378	-0.26%
2018/11/05	0	0.00	1	436.50	431.50	-1	379	-0.26%
2018/11/02	3.1	472.35	0	0.00	450.00	3.1	385	0.80%
2018/10/31	0	0.00	0.1	432.00	417.00	-0.1	385	-0.03%
2018/10/29	1	391.50	2	386.00	388.00	-1	391	-0.26%
2018/10/26	2	394.00	1	391.00	387.50	1	390	0.26%
2018/10/25	0.1	395.00	0	0.00	390.50	0.1	388	0.03%
2018/10/12	1	410.00	2.1	406.38	411.50	-1.1	358	-0.29%
2018/10/11	2	391.74	0	0.00	387.00	2	350	0.57%
2018/10/09	0	431.50	0	0.00	430.00	0	341	0.00%
2018/10/05	1	440.00	2	447.00	459.00	-1	334	-0.30%
2018/10/04	3	473.50	1	485.00	460.00	2	325	0.61%
2018/10/03	4	483.25	3	485.50	486.50	1	320	0.31%
2018/09/28	1	461.00	0	0.00	461.50	1	324	0.31%
2018/09/27	0	460.00	0	0.00	457.00	0	324	0.00%
2018/09/26	1	486.00	0	0.00	480.00	1	324	0.31%
2018/09/19	0	0.00	1	488.00	476.50	-1	322	-0.31%
2018/09/18	1	470.20	0	0.00	477.00	1	319	0.32%
2018/09/13	1	545.00	0	0.00	505.00	1	299	0.33%
2018/09/07	2	580.00	0	0.00	577.00	2	292	0.68%
2018/09/05	0	0.00	1	615.00	605.00	-1	289	-0.34%
2018/09/04	1	567.00	0	0.00	581.00	1	283	0.35%
2018/08/31	0.1	611.00	0	0.00	611.00	0.1	284	0.04%
2018/08/29	1	597.00	0	0.00	601.00	1	291	0.34%
2018/08/24	0	0.00	3	578.00	578.00	-3	300	-1.00%
2018/08/22	1	571.00	0	0.00	575.00	1	297	0.34%
2018/08/17	3	599.00	1	607.00	598.00	2	281	0.71%
2018/08/16	1	600.00	1	602.00	621.00	0	273	0.00%
2018/08/15	1.1	660.91	0	0.00	643.00	1.1	263	0.42%
2018/08/14	0	0.00	1	707.00	706.00	-1	256	-0.39%
2018/08/13	2	698.00	0	0.00	698.00	2	255	0.78%
2018/08/09	2.1	732.38	0	0.00	741.00	2.1	250	0.84%
2018/08/07	0	0.00	2	890.00	882.00	-2	227	-0.88%
2018/08/06	0	0.00	1	905.00	899.00	-1	226	-0.44%
2018/07/31	0	0.00	0.2	782.00	780.00	-0.2	226	-0.09%
2018/07/19	1	735.00	0	0.00	743.00	1	245	0.41%
2018/07/12	0.1	764.00	0	0.00	754.00	0.1	252	0.02%
2018/07/06	0.2	735.00	0	0.00	722.00	0.2	241	0.08%
2018/07/03	0.1	820.00	0	0.00	822.00	0.1	237	0.03%
2018/07/02	0.1	800.00	0	0.00	799.00	0.1	239	0.04%
2018/06/22	1	799.00	0	0.00	801.00	1	277	0.36%
2018/06/19	3	813.67	0	0.00	815.00	3	305	0.98%
2018/06/11	1	896.00	0	0.00	898.00	1	330	0.30%
2018/06/08	1	909.00	1	917.00	920.00	0	329	0.00%
2018/06/07	0	0.00	2	933.50	921.00	-2	326	-0.61%
2018/06/06	1	876.00	0	0.00	875.00	1	316	0.32%
2018/06/04	0	0.00	3	859.00	863.00	-3	304	-0.98%
2018/05/15	0.2	795.00	0	0.00	800.00	0.2	339	0.06%
2018/05/14	0	0.00	1	820.00	813.00	-1	343	-0.29%
2018/05/10	0.1	800.00	1	775.96	800.00	-0.9	339	-0.28%
2018/05/07	0	0.00	0	755.00	750.00	0	338	-0.01%
2018/05/03	1	735.00	1	733.00	733.00	0	334	0.00%
2018/04/30	1	760.00	0	0.00	762.00	1	339	0.29%
2018/04/26	1	770.00	0	0.00	764.00	1	339	0.29%
2018/04/25	2	744.00	0	0.00	741.00	2	337	0.59%
2018/04/23	0	769.00	0	0.00	762.00	0	340	0.01%
2018/04/17	2	785.00	1	797.00	776.00	1	340	0.29%
2018/04/16	1	800.00	0	0.00	800.00	1	341	0.29%
2018/04/11	0	830.00	1	823.00	820.00	-1	354	-0.28%
2018/04/10	0	0.00	1	818.00	817.00	-1	364	-0.27%
2018/04/09	1	820.00	4	826.00	815.00	-3	363	-0.83%
2018/04/03	0	0.00	1	765.00	794.00	-1	361	-0.28%
2018/04/02	6	774.50	0	0.00	756.00	6	364	1.65%
2018/03/30	3	803.33	0	0.00	795.00	3	367	0.82%
2018/03/29	6	806.33	2	807.50	791.00	4	368	1.09%
2018/03/28	2	783.00	1	770.00	797.00	1	361	0.28%
2018/03/27	1	738.00	5	744.80	745.00	-4	348	-1.15%
2018/03/26	2	740.24	5	728.60	721.00	-3	335	-0.88%
2018/03/23	2	807.00	0	0.00	800.00	2	315	0.63%
2018/03/21	1	831.00	1	845.00	846.00	0	307	0.00%
2018/03/20	2	840.00	3	843.67	816.00	-1	298	-0.34%
2018/03/19	1	910.00	0	0.00	900.00	1	286	0.35%
2018/03/16	3	944.00	0	0.00	902.00	3	282	1.06%
2018/03/14	2	985.50	2	965.00	963.00	0	277	0.00%
2018/03/13	1	988.00	1	1000.00	987.00	0	276	0.00%
2018/03/12	0	0.00	0	992.00	985.00	0	277	0.00%
2018/03/07	0	0.00	1	975.00	983.00	-1	287	-0.35%
2018/03/06	5	990.40	2	986.00	983.00	3	287	1.04%
2018/03/05	2	990.00	0	0.00	990.00	2	287	0.70%
2018/02/22	1	1030.00	1	1040.00	1015.00	0	272	0.00%
2018/02/21	1	1060.00	1	1050.00	1050.00	0	269	0.00%
2018/02/12	1	1040.00	0	0.00	1040.00	1	266	0.38%
2018/02/09	0	1055.00	0	0.00	1055.00	0	268	0.00%
2018/02/08	1	1040.00	0	0.00	1050.00	1	266	0.38%
2018/02/07	2	1055.00	2	1075.00	1040.00	0	266	0.00%
2018/02/06	2	1025.00	0	0.00	1015.00	2	272	0.74%
2018/02/05	2	1125.00	0	0.00	1125.00	2	269	0.74%
2018/01/25	2	1180.00	4	1187.50	1190.00	-2	290	-0.69%
2018/01/24	1	1150.00	1	1170.00	1155.00	0	291	0.00%
2018/01/23	0	0.00	1.1	1168.64	1160.00	-1.1	287	-0.38%
2018/01/17	1	1125.00	0	0.00	1120.00	1	284	0.35%
2018/01/05	1	1120.00	1	1125.00	1125.00	0	313	0.00%
2018/01/04	0	0.00	5	1175.00	1165.00	-5	311	-1.61%
2018/01/02	3	1125.00	0	0.00	1105.00	3	295	1.02%