AES-KY (6781)-臺銀-民權券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
631
漲跌
▲18
漲幅
+2.94%
成交量
234張
產業
上市電子零組件類股▲1.21%
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	612.00	0	0.00	613.00	0	208	0.00%
2024/05/30	0	639.00	0	0.00	632.00	0	278	0.00%
2024/05/29	1	646.00	1	645.00	645.00	0	284	0.00%
2024/05/27	1	649.00	0	0.00	637.00	1	294	0.34%
2024/05/22	1	638.00	0	0.00	636.00	1	301	0.33%
2024/05/20	0	0.00	0.1	641.00	632.00	-0.1	307	-0.02%
2024/05/15	0	0.00	0.1	670.00	664.00	-0.1	327	-0.02%
2024/04/23	0	0.00	0	606.00	595.00	0	388	0.00%
2024/04/22	0.1	573.56	0	0.00	565.00	0.1	384	0.03%
2024/04/19	1.3	559.36	2	579.00	575.00	-0.8	390	-0.19%
2024/04/17	1	625.00	1	624.00	624.00	0	386	0.00%
2024/04/12	1	670.00	0	0.00	665.00	1	381	0.26%
2024/04/09	0	0.00	1	672.00	674.00	-1	385	-0.26%
2024/04/01	0	693.00	0	0.00	689.00	0	400	0.00%
2024/03/28	0	0.00	0.1	699.00	693.00	-0.1	404	-0.02%
2024/03/26	0	0.00	1	705.00	701.00	-1	402	-0.25%
2024/03/25	0	0.00	1	715.00	707.00	-1	401	-0.25%
2024/03/20	1	722.00	0	0.00	703.00	1	400	0.25%
2024/03/18	2	702.00	0	0.00	718.00	2	400	0.50%
2024/03/15	2	701.50	3	701.67	702.00	-1	400	-0.25%
2024/03/14	1	694.00	1	708.00	708.00	0	403	0.00%
2024/03/13	1	751.00	0	0.00	718.00	1	403	0.25%
2024/03/12	0	0.00	3	758.00	746.00	-3	395	-0.76%
2024/03/11	0	0.00	1	712.00	731.00	-1	367	-0.27%
2024/03/08	0	0.00	1	701.00	697.00	-1	360	-0.28%
2024/03/07	0	0.00	1	712.00	712.00	-1	359	-0.28%
2024/03/04	0	0.00	1.2	714.83	722.00	-1.2	364	-0.33%
2024/03/01	1	707.00	0	0.00	706.00	1	372	0.27%
2024/02/29	0	0.00	0	698.00	713.00	0	372	0.00%
2024/02/27	0	681.00	1	679.01	675.00	-1	372	-0.27%
2024/02/26	0	680.00	1	690.00	688.00	-1	378	-0.26%
2024/02/23	0	0.00	0	684.33	677.00	0	385	0.00%
2024/02/22	1	688.99	0	0.00	682.00	1	387	0.26%
2024/02/21	1	697.00	2	695.40	695.00	-1	391	-0.26%
2024/02/20	1	682.00	1	691.00	688.00	0	406	0.00%
2024/02/19	2	675.50	2	681.50	689.00	0	425	0.00%
2024/02/16	1	679.00	1	678.00	678.00	0	426	0.00%
2024/01/31	1	657.00	0	0.00	633.00	1	434	0.23%
2024/01/30	1	668.00	1.2	664.50	660.00	-0.2	429	-0.05%
2024/01/29	0	0.00	0	668.00	667.00	0	426	0.00%
2024/01/26	0.1	660.00	1	659.00	660.00	-0.9	426	-0.21%
2024/01/25	0.1	659.00	2	656.50	655.00	-2	425	-0.46%
2024/01/23	1	656.00	0	0.00	657.00	1	419	0.24%
2024/01/22	0	0.00	1	650.00	654.00	-1	413	-0.24%
2024/01/18	2	636.50	0	0.00	634.00	2	410	0.49%
2024/01/17	2.1	645.88	1.2	642.08	641.00	0.8	405	0.21%
2024/01/16	0.3	621.00	0	0.00	629.00	0.3	393	0.06%
2024/01/15	2.7	629.19	0	0.00	624.00	2.7	385	0.69%
2024/01/12	0.1	650.00	0	650.00	641.00	0.1	376	0.02%
2024/01/10	1	671.09	0	0.00	671.00	1	365	0.28%
2024/01/08	0.1	682.00	1	679.00	689.00	-1	369	-0.26%
2024/01/05	0.1	680.00	1.1	671.09	670.00	-1	373	-0.27%
2024/01/03	1	695.00	0	0.00	688.00	1	372	0.27%
2024/01/02	2.1	731.85	0	0.00	713.00	2.1	370	0.57%
2023/12/25	0	703.00	0	0.00	701.00	0	350	0.00%
2023/12/19	0.1	716.00	0	0.00	717.00	0.1	356	0.03%
2023/12/18	1	741.00	0	0.00	735.00	1	355	0.28%
2023/12/14	0	0.00	0.1	725.00	725.00	-0.1	360	-0.02%
2023/12/06	0	0.00	11	743.45	740.00	-11	383	-2.87%
2023/12/04	0	740.00	0	0.00	739.00	0	394	0.00%
2023/11/30	0	0.00	0	753.00	755.00	0	407	0.00%
2023/11/28	0	0.00	1.1	733.82	737.00	-1.1	394	-0.27%
2023/11/27	0	717.00	0	0.00	696.00	0	385	0.00%
2023/11/24	0	729.00	0	0.00	720.00	0	383	0.00%
2023/11/22	0	0.00	3	722.00	712.00	-3	373	-0.80%
2023/11/21	0	0.00	0	727.00	724.00	0	367	0.00%
2023/11/20	0	0.00	1	720.00	718.00	-1	365	-0.27%
2023/11/17	1	717.01	0	0.00	717.00	1	359	0.28%
2023/11/16	11	733.90	1.5	707.04	734.00	9.5	341	2.79%
2023/11/13	0	672.00	0	0.00	672.00	0	313	0.01%
2023/11/10	1	677.02	0	677.00	671.00	1	311	0.32%
2023/11/09	0	0.00	2	649.00	658.00	-2	296	-0.67%
2023/11/07	1	637.00	1	641.00	637.00	0	292	0.00%
2023/11/02	1	624.00	1	618.00	625.00	0	297	0.00%
2023/11/01	1	606.00	0	0.00	606.00	1	296	0.34%
2023/10/31	0	0.00	1	621.00	613.00	-1	296	-0.34%
2023/10/26	0	0.00	1	627.00	621.00	-1	314	-0.32%
2023/10/25	1	648.00	0	0.00	642.00	1	315	0.32%
2023/10/24	0	634.00	0	0.00	633.00	0	318	0.00%
2023/10/23	0	0.00	1	640.00	631.00	-1	323	-0.31%
2023/10/19	1	667.00	0	0.00	659.00	1	330	0.30%
2023/10/17	1.4	665.71	0	0.00	657.00	1.4	337	0.42%
2023/10/12	0	0.00	1	639.00	640.00	-1	365	-0.27%
2023/10/02	1	648.00	0	0.00	645.00	1	393	0.25%
2023/09/28	0	0.00	1	650.00	639.00	-1	398	-0.25%
2023/09/27	2	649.50	0	0.00	642.00	2	402	0.50%
2023/09/25	0	659.00	0	0.00	652.00	0	418	0.00%
2023/09/21	0	646.00	3	650.33	640.00	-3	447	-0.67%
2023/09/20	0.4	660.24	2	661.00	658.00	-1.6	473	-0.35%
2023/09/19	1	672.00	0	0.00	670.00	1	476	0.21%
2023/09/18	0	0.00	0	672.00	670.00	0	475	0.00%
2023/09/15	0	0.00	2.1	668.00	673.00	-2.1	478	-0.44%
2023/09/14	1	659.00	0	0.00	659.00	1	475	0.21%
2023/09/13	2.1	671.05	1	658.07	655.00	1.1	482	0.23%
2023/09/12	0	0.00	1.1	649.48	650.00	-1.1	484	-0.22%
2023/09/11	2.1	617.44	0	0.00	608.00	2.1	490	0.42%
2023/09/07	3	657.00	2	652.50	640.00	1	501	0.20%
2023/09/06	2	656.00	0	660.00	657.00	2	504	0.39%
2023/09/05	0	0.00	1.3	632.08	649.00	-1.3	499	-0.25%
2023/09/04	0.1	623.97	1	620.00	623.00	-0.9	495	-0.18%
2023/09/01	1	633.00	0	0.00	630.00	1	505	0.20%
2023/08/31	1	622.00	0	0.00	626.00	1	515	0.19%
2023/08/28	0	0.00	1	610.00	609.00	-1	527	-0.19%
2023/08/24	1	619.00	0	0.00	615.00	1	546	0.18%
2023/08/23	0.1	601.00	0	0.00	597.00	0.1	558	0.02%
2023/08/21	0	609.00	0	0.00	606.00	0	570	0.00%
2023/08/18	0	610.00	0	0.00	603.00	0	595	0.00%
2023/08/16	0.1	598.38	0	0.00	592.00	0.1	597	0.02%
2023/08/15	0	600.00	0.1	602.52	604.00	-0.1	606	-0.02%
2023/08/14	0.1	610.17	0	0.00	602.00	0.1	609	0.02%
2023/08/11	0.1	627.47	0	0.00	620.00	0.1	615	0.02%
2023/08/09	0	0.00	1	643.00	639.00	-1	624	-0.16%
2023/08/08	0.1	655.06	0	0.00	648.00	0.1	626	0.02%
2023/08/02	0	687.00	0	0.00	680.00	0	638	0.00%
2023/07/28	0	709.00	0	0.00	704.00	0	641	0.00%
2023/07/26	0.1	700.00	0	0.00	692.00	0.1	646	0.01%
2023/07/24	1	685.13	0	0.00	695.00	1	649	0.16%
2023/07/21	1	699.02	0	0.00	699.00	1	658	0.15%
2023/07/19	3	723.67	1	726.95	716.00	2	662	0.30%
2023/07/18	0.1	679.06	0	0.00	680.00	0.1	648	0.02%
2023/07/17	0.2	699.24	1	705.00	691.00	-0.8	644	-0.13%
2023/07/13	0.2	744.67	0	751.00	719.00	0.1	654	0.02%
2023/07/12	0.1	760.00	0	0.00	760.00	0.1	646	0.02%
2023/07/11	0.3	792.57	1	787.00	791.00	-0.7	640	-0.12%
2023/07/10	0	0.00	0.1	809.82	799.00	-0.1	636	-0.02%
2023/07/07	0.1	794.71	0	0.00	807.00	0.1	640	0.02%
2023/07/05	0	812.00	1.2	828.14	821.00	-1.2	667	-0.18%
2023/06/30	0	824.00	1.1	823.73	813.00	-1.1	652	-0.17%
2023/06/29	0.1	805.00	0	0.00	812.00	0.1	650	0.02%
2023/06/28	0	0.00	0.1	790.00	799.00	-0.1	642	-0.02%
2023/06/27	0.2	745.00	0	0.00	741.00	0.2	632	0.03%
2023/06/20	0	738.00	2	746.09	739.00	-2	637	-0.31%
2023/06/19	0	0.00	1.2	750.35	752.00	-1.2	639	-0.19%
2023/06/16	0	750.00	0.3	785.00	754.00	-0.3	638	-0.04%
2023/06/15	0	0.00	0	756.20	767.00	0	626	0.00%
2023/06/13	2	744.50	1	738.02	738.00	1	627	0.16%
2023/06/12	0	0.00	0.3	742.38	741.00	-0.3	644	-0.04%
2023/06/09	2	729.50	0	0.00	713.00	2	635	0.31%
2023/06/07	0	0.00	1.2	707.69	726.00	-1.2	642	-0.19%
2023/06/06	2.1	685.33	3	688.67	683.00	-0.9	636	-0.14%
2023/06/05	0	0.00	1	719.00	706.00	-1	636	-0.16%
2023/06/02	0	0.00	0.1	728.00	715.00	-0.1	637	-0.01%
2023/05/31	0.1	707.05	0	0.00	710.00	0.1	635	0.01%
2023/05/29	4	705.25	4.5	689.65	690.00	-0.5	643	-0.08%
2023/05/24	0	0.00	2	700.00	688.00	-2	650	-0.31%
2023/05/23	1	673.00	0	0.00	671.00	1	643	0.16%
2023/05/19	1	660.00	1.2	653.52	660.00	-0.2	649	-0.02%
2023/05/18	1.1	649.14	2	660.00	649.00	-1	658	-0.14%
2023/05/17	0	0.00	0	657.00	666.00	0	662	0.00%
2023/05/16	3	649.68	1	638.00	652.00	2	663	0.30%
2023/05/15	1.1	625.00	0	630.00	624.00	1.1	671	0.17%
2023/05/12	0	0.00	1	633.00	630.00	-1	681	-0.15%
2023/05/11	1.2	630.54	0	0.00	630.00	1.2	724	0.17%
2023/05/10	0.1	647.00	0	0.00	642.00	0.1	759	0.01%
2023/05/09	1	656.97	0	0.00	651.00	1	761	0.13%
2023/05/05	0.2	657.28	0	0.00	645.00	0.2	768	0.03%
2023/05/04	0.1	655.84	0	0.00	651.00	0.1	773	0.01%
2023/05/02	2	686.50	0	0.00	674.00	2	800	0.25%
2023/04/28	0	683.00	0	0.00	685.00	0	819	0.00%
2023/04/26	0	656.00	0	0.00	663.00	0	822	0.00%
2023/04/25	0.1	683.79	1	670.00	676.00	-0.9	815	-0.11%
2023/04/24	0	0.00	1	712.00	704.00	-1	815	-0.12%
2023/04/20	0.1	738.00	1	734.00	734.00	-0.9	830	-0.11%
2023/04/19	0	0.00	0.4	752.17	754.00	-0.4	843	-0.04%
2023/04/18	0	0.00	1.1	733.27	732.00	-1.1	843	-0.13%
2023/04/13	0	722.00	0	0.00	716.00	0	869	0.00%
2023/04/12	2.1	734.00	0	0.00	733.00	2.1	873	0.23%
2023/04/11	1.3	733.80	0	0.00	728.00	1.3	872	0.14%
2023/04/10	2.1	705.23	3	693.33	709.00	-0.9	868	-0.10%
2023/04/07	0.1	704.95	0	0.00	702.00	0.1	855	0.01%
2023/03/31	1	724.05	1	718.00	718.00	0	870	0.00%
2023/03/30	1	736.85	2	724.50	722.00	-1	884	-0.11%
2023/03/29	1.1	710.74	2	713.00	710.00	-0.9	890	-0.10%
2023/03/28	1.1	728.55	7	761.43	728.00	-5.9	909	-0.65%
2023/03/27	1.1	778.82	2	784.00	777.00	-0.9	906	-0.10%
2023/03/24	0.1	807.00	1	808.00	806.00	-1	914	-0.10%
2023/03/23	1	801.99	11	796.36	802.00	-10	929	-1.07%
2023/03/22	0	810.00	1	816.00	808.00	-1	946	-0.10%
2023/03/21	3	807.33	2	798.00	798.00	1	973	0.10%
2023/03/20	1	805.00	1	804.00	804.00	0	985	0.00%
2023/03/17	0	789.00	0	0.00	792.00	0	991	0.00%
2023/03/16	2	798.23	3	788.00	781.00	-1	1,001	-0.10%
2023/03/15	0	0.00	1	794.00	792.00	-1	1,017	-0.10%
2023/03/14	2	785.49	1	773.00	773.00	1	1,026	0.10%
2023/03/13	0	779.00	0	0.00	787.00	0	1,039	0.00%
2023/03/10	1	798.38	2	793.50	793.00	-1	1,054	-0.09%
2023/03/09	1	824.00	1	827.00	819.00	0	1,086	0.00%
2023/03/08	2.1	831.07	1	817.00	820.00	1.1	1,128	0.09%
2023/03/06	0.1	840.00	1.1	849.62	840.00	-1	1,245	-0.08%
2023/03/03	0	0.00	0.1	851.83	841.00	-0.1	1,297	-0.01%
2023/03/02	4	860.25	2	857.50	845.00	2	1,313	0.15%
2023/03/01	2.1	834.99	1	840.01	840.00	1.1	1,296	0.08%
2023/02/24	2	832.00	2.1	838.51	823.00	-0.1	1,298	-0.01%
2023/02/23	0	0.00	0.1	837.74	831.00	-0.1	1,293	-0.01%
2023/02/22	0.2	824.61	2	823.50	811.00	-1.8	1,306	-0.14%
2023/02/21	2	831.50	1	840.00	850.00	1	1,311	0.08%
2023/02/20	0.1	826.00	0	0.00	816.00	0.1	1,309	0.00%
2023/02/17	1	816.00	0	0.00	818.00	1	1,322	0.08%
2023/02/16	2.1	827.88	1	816.00	816.00	1.1	1,329	0.08%
2023/02/15	0.1	801.71	1	793.00	796.00	-0.9	1,345	-0.07%
2023/02/14	1	822.95	1	816.00	816.00	0	1,355	0.00%
2023/02/13	2.1	817.99	0	0.00	811.00	2.1	1,368	0.15%
2023/02/10	1.1	841.34	0	0.00	848.00	1.1	1,380	0.08%
2023/02/09	0	0.00	0.2	882.64	862.00	-0.2	1,391	-0.01%
2023/02/08	2.1	816.62	2.2	829.00	854.00	-0.1	1,386	-0.01%
2023/02/07	6	783.33	1	777.00	777.00	5	1,381	0.36%
2023/02/06	1.1	784.49	7	774.86	784.00	-6	1,398	-0.43%
2023/02/03	1.1	794.33	3	799.33	794.00	-2	1,401	-0.14%
2023/02/01	0.2	786.53	0.3	789.63	785.00	-0.1	1,400	-0.01%
2023/01/31	1	758.00	0	0.00	784.00	1	1,402	0.07%
2023/01/30	2	754.50	2.4	755.42	760.00	-0.4	1,394	-0.03%
2023/01/17	3	719.01	2	717.00	717.00	1	1,393	0.07%
2023/01/16	1	733.97	1	729.00	729.00	0	1,400	0.00%
2023/01/13	2	732.50	3	732.00	726.00	-1	1,413	-0.07%
2023/01/12	2	739.50	2	731.10	729.00	0	1,438	0.00%
2023/01/11	0	0.00	1	739.00	736.00	-1	1,448	-0.07%
2023/01/10	5	743.00	3	745.67	741.00	2	1,457	0.14%
2023/01/09	2.2	720.77	1.1	735.37	736.00	1.1	1,454	0.08%
2023/01/05	1	678.00	1	707.82	701.00	0	1,466	0.00%
2023/01/04	2	669.00	1	662.00	662.00	1	1,465	0.07%
2023/01/03	1	655.00	1	658.00	658.00	0	1,479	0.00%
2022/12/30	1	655.16	0	0.00	643.00	1	1,496	0.07%
2022/12/28	1	654.00	0	0.00	652.00	1	1,572	0.06%
2022/12/27	0	677.16	1	678.00	674.00	-1	1,592	-0.06%
2022/12/26	3	672.67	0	0.00	671.00	3	1,605	0.19%
2022/12/23	4	662.50	1	680.00	680.00	3	1,619	0.19%
2022/12/21	1	692.84	1	683.00	683.00	0	1,636	0.00%
2022/12/20	0	697.50	0	741.00	687.00	0	1,652	0.00%
2022/12/19	1.1	738.61	1	717.00	717.00	0.1	1,647	0.00%
2022/12/16	1	718.00	1	739.44	740.00	0	1,661	0.00%
2022/12/15	1	723.16	3	736.33	737.00	-2	1,658	-0.12%
2022/12/14	3	702.14	3	707.67	718.00	0	1,652	0.00%
2022/12/13	5	714.58	2	699.50	695.00	3	1,646	0.18%
2022/12/12	0.1	740.60	0	0.00	732.00	0.1	1,629	0.00%
2022/12/08	1	775.00	0	0.00	756.00	1	1,630	0.06%
2022/12/07	1	798.00	4	801.00	797.00	-3	1,632	-0.18%
2022/12/06	2.1	799.70	2	797.00	787.00	0.1	1,614	0.00%
2022/12/05	2	835.89	1	853.92	816.00	1	1,592	0.06%
2022/12/02	2	846.50	2	862.00	842.00	0	1,586	0.00%
2022/12/01	12	851.83	2.2	850.54	855.00	9.8	1,580	0.62%
2022/11/30	4	804.72	5	803.20	808.00	-1	1,555	-0.06%
2022/11/29	2	764.50	3	769.33	766.00	-1	1,531	-0.07%
2022/11/28	5.1	761.61	2	755.00	743.00	3.1	1,478	0.21%
2022/11/25	1	724.00	1.5	763.29	771.00	-0.5	1,427	-0.04%
2022/11/24	0	0.00	2.1	669.57	701.00	-2.1	1,376	-0.15%
2022/11/23	1	654.00	1	638.00	638.00	0	1,362	0.00%
2022/11/22	1	644.00	1	643.00	643.00	0	1,377	0.00%
2022/11/21	1	666.00	1	652.00	647.00	0	1,380	0.00%
2022/11/18	1	674.00	1	677.00	662.00	0	1,380	0.00%
2022/11/17	2	676.00	2	668.00	668.00	0	1,373	0.00%
2022/11/16	0	682.00	0	0.00	685.00	0	1,374	0.00%
2022/11/15	0	685.00	0	0.00	684.00	0	1,386	0.00%
2022/11/14	2	677.99	3	680.00	677.00	-1	1,391	-0.07%
2022/11/11	1.1	661.53	1	666.98	674.00	0.1	1,383	0.00%
2022/11/10	3	668.63	2	654.00	645.00	1	1,354	0.07%
2022/11/09	1	653.00	4	661.48	660.00	-3	1,339	-0.23%
2022/11/08	5	648.75	4	645.07	636.00	1	1,330	0.08%
2022/11/07	3	649.67	1	640.00	640.00	2	1,316	0.15%
2022/11/04	2	642.92	2	652.00	652.00	0	1,305	0.00%
2022/11/03	1	622.00	1.1	623.13	624.00	-0.1	1,268	-0.01%
2022/11/02	0	0.00	0.1	601.00	599.00	-0.1	1,245	0.00%
2022/11/01	5	562.60	5	564.81	571.00	0	1,228	0.00%
2022/10/31	3	564.00	3	564.00	564.00	0	1,227	0.00%
2022/10/28	0	560.09	0	0.00	559.00	0	1,224	0.00%
2022/10/27	0	0.00	0.1	573.67	571.00	-0.1	1,218	-0.01%
2022/10/26	1	538.00	1	538.00	547.00	0	1,214	0.00%
2022/10/25	0	0.00	1	540.00	542.00	-1	1,214	-0.08%
2022/10/24	0	0.00	1	574.00	555.00	-1	1,198	-0.08%
2022/10/21	5	565.85	4	548.50	547.00	1	1,191	0.09%
2022/10/20	4	588.22	4	587.00	587.00	0	1,180	0.00%
2022/10/19	2	628.00	2	629.50	631.00	0	1,152	0.00%
2022/10/18	3	609.67	3	624.00	621.00	0	1,142	0.00%
2022/10/17	0.1	601.00	0	0.00	612.00	0.1	1,143	0.00%
2022/10/14	3	618.00	3.1	646.29	630.00	-0.1	1,147	-0.01%
2022/10/13	0.2	607.51	0	0.00	600.00	0.2	1,136	0.02%
2022/10/12	1	611.00	1.1	615.00	613.00	-0.1	1,126	0.00%
2022/10/11	1.1	618.09	1	607.00	607.00	0.1	1,111	0.01%
2022/10/07	1.1	672.42	1	688.00	674.00	0.1	1,103	0.01%
2022/10/06	0.1	708.00	1.4	710.20	703.00	-1.3	1,090	-0.11%
2022/10/05	4	677.50	3	678.67	664.00	1	1,065	0.09%
2022/10/04	0.1	660.00	1.2	648.78	661.00	-1.1	1,024	-0.10%
2022/10/03	2.1	616.33	1	620.00	616.00	1.1	998	0.11%
2022/09/30	1	605.00	1	625.00	638.00	0	1,000	0.00%
2022/09/28	0	0.00	4	656.25	636.00	-4	984	-0.41%
2022/09/27	0.1	666.00	0	0.00	669.00	0.1	984	0.01%
2022/09/26	0.1	680.00	0.1	688.00	679.00	0	966	0.00%
2022/09/23	1	703.00	1.2	712.87	708.00	-0.2	959	-0.02%
2022/09/22	0.1	730.50	0	0.00	724.00	0.1	948	0.01%
2022/09/21	0.1	759.00	0	0.00	752.00	0.1	945	0.01%
2022/09/20	0.1	762.00	0	0.00	765.00	0.1	941	0.01%
2022/09/19	1.1	771.36	0	0.00	767.00	1.1	939	0.12%
2022/09/16	0	0.00	1	797.00	797.00	-1	937	-0.11%
2022/09/14	2.2	803.61	1	800.00	800.00	1.2	923	0.13%
2022/09/13	1	825.00	1	817.00	817.00	0	917	0.00%
2022/09/12	0.1	819.00	0	0.00	821.00	0.1	913	0.01%
2022/09/07	1.1	826.00	1	823.00	823.00	0.1	922	0.01%
2022/09/06	1	850.00	1	841.00	841.00	0	920	0.00%
2022/09/05	0.2	852.50	0	0.00	850.00	0.2	934	0.02%
2022/09/02	4.1	909.59	1	905.00	905.00	3.1	923	0.34%
2022/09/01	9	937.78	1	925.00	925.00	8	926	0.87%
2022/08/31	2	968.00	5	975.80	980.00	-3	918	-0.33%
2022/08/30	1	950.00	5	958.80	962.00	-4	932	-0.43%
2022/08/29	8.1	920.96	1	925.00	920.00	7.1	932	0.76%
2022/08/26	0	990.00	0	0.00	974.00	0	918	0.00%
2022/08/24	1	980.00	2	989.98	965.00	-1	930	-0.11%
2022/08/23	10.1	968.56	0	0.00	952.00	10.1	934	1.08%
2022/08/22	1.1	1034.79	1	985.00	985.00	0.1	935	0.01%
2022/08/19	0	0.00	7	1040.00	1085.00	-7	924	-0.76%
2022/08/18	5	992.02	1	985.00	988.00	4	909	0.44%
2022/08/17	4	999.00	2	998.00	991.00	2	918	0.22%
2022/08/16	1.1	1019.91	1	1005.00	1005.00	0.1	922	0.01%
2022/08/15	0	1030.00	5	1010.00	1035.00	-5	929	-0.54%
2022/08/12	1	974.00	1	990.00	990.00	0	956	0.00%
2022/08/11	0	0.00	1	965.00	963.00	-1	955	-0.10%
2022/08/10	5	940.40	0	0.00	936.00	5	955	0.52%
2022/08/09	3.1	954.16	1	957.00	957.00	2.1	967	0.22%
2022/08/05	0	0.00	3	987.00	1020.00	-3	989	-0.30%
2022/08/04	3	956.00	0	0.00	967.00	3	1,007	0.30%
2022/08/03	1	973.00	1	964.00	964.00	0	1,023	0.00%
2022/08/02	1.1	952.27	1	958.00	958.00	0.1	1,020	0.01%
2022/08/01	1	1050.00	0	0.00	996.00	1	1,013	0.10%
2022/07/29	2	1077.50	2	1077.50	1060.00	0	1,012	0.00%
2022/07/28	2	1097.50	3	1085.00	1070.00	-1	1,025	-0.10%
2022/07/27	2	1057.50	1	1060.00	1100.00	1	1,021	0.10%
2022/07/26	3.1	1071.64	3	1070.00	1065.00	0.1	1,017	0.00%
2022/07/25	2	1077.76	2.1	1084.76	1095.00	-0.1	1,029	-0.01%
2022/07/22	1	1125.00	1	1105.00	1105.00	0	1,031	0.00%
2022/07/21	1.1	1128.71	1	1175.00	1175.00	0.1	1,029	0.01%
2022/07/19	1	1070.00	1.1	1061.43	1060.00	-0.1	1,013	0.00%
2022/07/18	0.1	1125.00	0	1122.00	1110.00	0	1,019	0.00%
2022/07/15	1	1125.00	2	1107.50	1075.00	-1	1,021	-0.10%
2022/07/14	1	1050.00	1	1070.00	1070.00	0	1,013	0.00%
2022/07/13	1	1050.00	1	1060.00	1060.00	0	1,012	0.00%
2022/07/12	3	1038.33	2	1042.50	1035.00	1	1,009	0.10%
2022/07/11	1	1085.00	1	1070.00	1070.00	0	1,015	0.00%
2022/07/08	1	1055.00	1.1	1080.46	1080.00	-0.1	1,016	-0.01%
2022/07/07	0	0.00	2.4	1015.42	1045.00	-2.4	996	-0.24%
2022/07/06	0	0.00	4	960.00	952.00	-4	985	-0.41%
2022/07/05	4	922.51	0	0.00	954.00	4	976	0.41%
2022/07/04	0	0.00	4	965.00	978.00	-4	965	-0.41%
2022/07/01	4	930.00	0	0.00	915.00	4	961	0.42%
2022/06/30	2	988.00	2	969.00	969.00	0	954	0.00%
2022/06/29	1	1045.00	1	1060.00	1060.00	0	946	0.00%
2022/06/28	1	1035.00	1	1035.00	1035.00	0	944	0.00%
2022/06/27	0	1065.00	4	1051.25	1050.00	-4	942	-0.42%
2022/06/24	2	985.00	2	989.88	995.00	0	941	-0.01%
2022/06/22	0	916.00	0	0.00	911.00	0	943	0.01%
2022/06/21	0	956.00	0	0.00	956.00	0	946	0.00%
2022/06/16	2	1017.50	1.1	1055.14	966.00	0.9	940	0.10%
2022/06/15	1	1015.00	1.3	1066.15	1010.00	-0.3	940	-0.03%
2022/06/14	4	1062.50	1	1055.00	1055.00	3	940	0.32%
2022/06/13	2.1	1125.00	2	1125.00	1120.00	0.1	941	0.01%
2022/06/10	0	1150.00	1	1185.00	1190.00	-1	936	-0.10%
2022/06/09	0.3	1160.00	0	0.00	1160.00	0.3	935	0.03%
2022/06/08	1.2	1148.58	1	1144.85	1145.00	0.1	945	0.01%
2022/06/07	0.2	1141.45	0	0.00	1140.00	0.2	945	0.02%
2022/06/06	0.1	1085.54	0	0.00	1095.00	0.1	945	0.01%
2022/06/02	0	1130.00	0	0.00	1100.00	0	952	0.00%
2022/06/01	2.1	1160.29	0	0.00	1145.00	2.1	952	0.22%
2022/05/27	1	1100.00	1	1105.00	1095.00	0	925	0.00%
2022/05/25	0	1055.00	0	0.00	1055.00	0	918	0.00%
2022/05/24	1	1100.24	1	1089.97	1090.00	0	908	0.00%
2022/05/20	2	1182.51	0	1155.00	1170.00	2	906	0.22%
2022/05/19	2	1105.00	2	1125.00	1125.00	0	870	0.00%
2022/05/18	0.1	1065.00	1	1085.00	1085.00	-0.9	860	-0.11%
2022/05/17	0.1	1097.86	0	0.00	1080.00	0.1	850	0.01%
2022/05/16	0.1	1095.00	0	0.00	1080.00	0.1	844	0.01%
2022/05/13	0	0.00	1.1	1089.09	1095.00	-1.1	830	-0.13%
2022/05/12	1	1010.00	1	996.00	996.00	0	821	0.00%
2022/05/11	1	992.00	1.2	1006.83	1010.00	-0.2	795	-0.03%
2022/05/10	0.1	920.00	2	871.50	920.00	-2	778	-0.25%
2022/05/09	0	0.00	10	886.80	893.00	-10	781	-1.28%
2022/05/06	6.1	918.36	1	893.00	893.00	5.1	779	0.65%
2022/05/05	4	990.00	0.1	997.00	967.00	3.9	772	0.50%
2022/05/03	2	925.00	6	924.00	934.00	-4	769	-0.52%
2022/04/29	5	949.40	0	0.00	920.00	5	771	0.65%
2022/04/28	2.1	911.05	0	0.00	913.00	2.1	764	0.27%
2022/04/27	1	895.00	0	0.00	915.00	1	760	0.13%
2022/04/22	1.2	992.33	1	955.00	955.00	0.2	746	0.03%
2022/04/20	0	1055.00	0	0.00	1030.00	0	741	0.00%
2022/04/19	0	0.00	0	1065.00	1055.00	0	741	0.00%
2022/04/15	1.1	1060.00	1	1015.00	1015.00	0.1	743	0.01%
2022/04/14	0	1115.00	0	0.00	1110.00	0	737	0.00%
2022/04/13	0	1115.00	0	0.00	1100.00	0	735	0.00%
2022/04/11	1	1110.00	1	1090.00	1090.00	0	748	0.00%
2022/04/07	2	1212.50	2	1207.50	1195.00	0	744	0.00%
2022/04/06	1	1255.00	0	0.00	1205.00	1	739	0.14%
2022/04/01	1	1255.00	1	1300.00	1300.00	0	734	0.00%
2022/03/31	1	1270.00	1	1270.00	1270.00	0	732	0.00%
2022/03/30	1	1305.00	1	1280.01	1280.00	0	734	0.00%
2022/03/29	1.1	1266.43	1	1285.00	1285.00	0.1	738	0.01%
2022/03/28	2.1	1168.87	2	1247.50	1255.00	0.1	728	0.02%
2022/03/25	1	1255.00	1	1235.00	1235.00	0	715	0.00%
2022/03/24	1	1310.00	0	0.00	1250.00	1	708	0.14%
2022/03/23	1	1335.00	1	1335.00	1335.00	0	698	0.00%
2022/03/22	1.1	1239.29	1	1260.00	1260.00	0.1	684	0.01%
2022/03/21	1	1260.00	1	1240.00	1240.00	0	682	0.00%
2022/03/18	1	1200.00	1	1265.00	1265.00	0	679	0.00%
2022/03/17	2	1247.50	2	1260.00	1240.00	0	673	0.00%
2022/03/16	0	0.00	0	1123.33	1190.00	0	668	0.00%
2022/03/15	0.1	1145.00	0	0.00	1145.00	0.1	643	0.02%
2022/03/14	0	1225.00	0	0.00	1270.00	0	639	0.00%
2022/03/11	1.2	1355.58	0	0.00	1250.00	1.2	630	0.18%
2022/03/08	0.1	1270.00	0	0.00	1270.00	0.1	593	0.01%
2022/03/07	0.1	1250.00	0	0.00	1250.00	0.1	586	0.02%
2022/03/03	1	1320.00	1	1310.00	1310.00	0	579	0.00%
2022/03/02	1.1	1327.18	1	1320.00	1320.00	0.1	582	0.02%
2022/02/25	0	1310.00	0	0.00	1305.00	0	592	0.00%
2022/02/23	0.2	1356.25	0	0.00	1335.00	0.2	590	0.03%
2022/02/22	1.1	1344.63	1	1335.00	1335.00	0.1	588	0.01%
2022/02/21	1	1455.00	0	0.00	1410.00	1	576	0.17%
2022/02/18	1.1	1455.71	1	1479.99	1480.00	0	578	0.01%
2022/02/17	1	1460.00	1	1465.00	1465.00	0	585	0.00%
2022/02/16	0	1455.00	0	0.00	1455.00	0	603	0.00%
2022/02/15	0.1	1390.05	0	0.00	1375.00	0.1	611	0.02%
2022/02/14	1	1420.00	0	1405.00	1395.00	1	617	0.16%
2022/02/11	1	1550.39	0	0.00	1550.00	1	611	0.17%
2022/01/26	0	1505.00	0	0.00	1480.00	0	625	0.00%
2022/01/21	1	1605.00	1	1585.00	1585.00	0	629	0.00%
2022/01/19	1	1610.00	1	1615.00	1615.00	0	628	0.00%
2022/01/18	1	1605.00	1	1640.00	1640.00	0	631	0.00%
2022/01/17	1	1620.00	1	1600.00	1600.00	0	630	0.00%
2022/01/14	1	1615.00	1	1615.00	1615.00	0	638	0.00%
2022/01/13	2	1637.49	2	1682.50	1675.00	0	642	0.00%
2022/01/11	0	1710.00	0	0.00	1680.00	0	640	0.00%
2022/01/10	0	0.00	1	1800.00	1720.00	-1	646	-0.15%
2022/01/07	1	1820.00	8	1755.00	1790.00	-7	655	-1.07%
2022/01/05	1	1930.00	1	1910.00	1910.00	0	660	0.00%
2022/01/04	1	1945.00	1	1950.00	1950.00	0	648	0.00%
2022/01/03	1	1960.00	2	1957.50	1940.00	-1	641	-0.16%
2021/12/27	0	1755.00	0	0.00	1755.00	0	644	0.00%
2021/12/24	3	1786.67	2	1765.00	1765.00	1	643	0.16%
2021/12/23	0	0.00	0	1760.00	1760.00	0	636	0.00%
2021/12/22	0	0.00	0	1605.00	1600.00	0	631	0.00%
2021/12/20	0	1540.00	0	0.00	1515.00	0	623	0.00%
2021/12/17	0	1567.50	0	0.00	1560.00	0	621	0.00%
2021/12/10	0	0.00	2	1610.00	1650.00	-2	607	-0.33%
2021/12/09	0	1565.00	1	1570.00	1570.00	-1	600	-0.17%
2021/12/08	2	1522.36	1	1475.00	1475.00	1	594	0.17%
2021/12/06	0	0.00	0	1470.00	1455.00	0	587	0.00%
2021/12/02	1	1560.00	0	0.00	1525.00	1	576	0.17%
2021/12/01	1	1570.00	1	1545.00	1545.00	0	574	0.00%
2021/11/29	0	0.00	1	1415.00	1500.00	-1	553	-0.18%
2021/11/26	1	1405.00	0	0.00	1405.00	1	549	0.18%
2021/11/25	0	1490.00	0	0.00	1490.00	0	543	0.01%
2021/11/23	0	0.00	0	1520.00	1460.00	0	516	0.00%
2021/11/19	0	1455.00	0	0.00	1460.00	0	505	0.00%
2021/11/17	0	0.00	0	1515.00	1500.00	0	500	0.00%
2021/11/15	2	1400.62	2	1430.02	1500.00	0	494	0.00%
2021/11/12	0	0.00	0.1	1345.00	1375.00	-0.1	479	-0.02%
2021/11/09	1.1	1132.14	3	1183.33	1140.00	-2	444	-0.44%
2021/11/08	2.1	1186.22	0	0.00	1170.00	2.1	434	0.47%
2021/11/05	1	1270.00	0	0.00	1300.00	1	432	0.23%
2021/11/02	0	0.00	1	1275.00	1230.00	-1	412	-0.24%
2021/11/01	1	1250.00	1	1265.00	1220.00	0	402	0.00%
2021/10/29	0	0.00	1	1225.00	1225.00	-1	392	-0.25%
2021/10/28	0	0.00	1	1160.00	1115.00	-1	383	-0.26%
2021/10/27	1	1115.00	1	1165.00	1130.00	0	379	0.00%
2021/10/22	3	1206.67	1	1249.06	1165.00	2	364	0.55%
2021/10/21	9	1165.57	0	0.00	1190.00	9	352	2.56%
2021/10/19	1	1070.00	1	1040.00	1085.00	0	339	0.00%
2021/10/14	1	918.00	2.1	925.24	945.00	-1.1	303	-0.36%
2021/10/13	0	0.00	1	900.00	900.00	-1	286	-0.35%
2021/10/08	0	0.00	0.1	881.20	889.00	-0.1	290	-0.04%
2021/10/07	1	922.00	0.1	895.00	893.00	1	297	0.32%
2021/10/06	2	886.00	1	910.00	881.00	1	304	0.33%
2021/10/05	1	834.00	1	828.00	828.00	0	297	0.00%
2021/10/01	1	811.00	1	798.00	798.00	0	305	0.00%
2021/09/23	1	817.00	1	821.00	821.00	0	322	0.00%
2021/09/17	1	811.00	1	822.00	822.00	0	335	0.00%
2021/09/16	0	0.00	1	801.00	801.00	-1	334	-0.30%
2021/09/14	1	802.00	0	0.00	796.00	1	361	0.28%
2021/09/10	1	814.00	1	818.83	819.00	0	373	-0.01%
2021/09/09	1	810.00	1	806.00	806.00	0	378	0.00%
2021/09/06	0	842.00	0	0.00	830.00	0	388	0.00%
2021/09/03	0	864.29	0	0.00	860.00	0	388	0.00%
2021/08/27	0	873.00	0	0.00	871.00	0	395	0.00%
2021/08/26	0	845.50	0	0.00	861.00	0	395	0.00%
2021/08/25	0	0.00	0	870.00	860.00	0	399	-0.01%
2021/08/20	0	0.00	3	840.00	834.00	-3	405	-0.74%
2021/08/18	0	0.00	4	838.50	839.00	-4	419	-0.95%
2021/08/16	0	0.00	8	805.13	812.00	-8	424	-1.88%
2021/08/13	2	804.50	4	809.50	810.00	-2	428	-0.47%
2021/08/12	0	0.00	2	798.50	805.00	-2	430	-0.46%
2021/08/11	2	766.50	1	784.00	780.00	1	435	0.23%
2021/08/10	4	779.00	1	808.00	781.00	3	441	0.68%
2021/08/09	1	804.00	1	810.00	796.00	0	456	0.00%
2021/08/06	2	808.00	2	810.00	814.00	0	476	0.00%
2021/08/05	2.1	787.68	1	790.00	792.00	1.1	494	0.21%
2021/08/04	2	802.00	2	809.50	806.00	0	512	0.00%
2021/08/03	6	803.67	2	815.00	800.00	4	516	0.77%
2021/08/02	4	818.75	3	832.00	820.00	1	517	0.20%
2021/07/30	4	836.75	3	824.68	837.00	1	521	0.19%
2021/07/29	2	829.64	4	835.75	849.00	-2	523	-0.38%
2021/07/28	1	783.00	1	811.00	793.00	0	524	0.00%
2021/07/27	4	820.00	3	827.00	810.00	1	527	0.19%
2021/07/26	4	850.20	2	870.00	834.00	2	530	0.38%
2021/07/23	3	881.33	5	871.82	870.00	-2	528	-0.38%
2021/07/22	6	904.03	3.2	913.63	883.00	2.8	526	0.54%
2021/07/21	1	897.00	3	891.00	892.00	-2	526	-0.38%
2021/07/20	1	876.00	1	883.00	876.00	0	530	0.00%
2021/07/19	1	900.00	2	905.00	893.00	-1	538	-0.19%
2021/07/16	2	899.50	1	893.00	893.00	1	546	0.18%
2021/07/15	1	913.00	1	905.00	905.00	0	552	0.00%
2021/07/14	2	904.00	2	917.00	914.00	0	554	0.00%
2021/07/13	9	948.44	7	954.55	950.00	2	557	0.36%
2021/07/12	1	901.93	2	916.50	913.00	-1	551	-0.18%
2021/07/09	5	899.80	5	900.40	884.00	0	558	0.00%
2021/07/08	0	885.00	1.1	859.19	887.00	-1.1	593	-0.18%
2021/07/06	1	831.82	0	0.00	824.00	1	639	0.16%
2021/07/05	0	884.00	0	0.00	881.00	0	654	0.00%
2021/07/01	1.1	913.14	1	920.00	873.00	0.1	684	0.02%
2021/06/30	3	933.33	3	938.00	909.00	0	697	0.00%
2021/06/29	13	925.92	12	933.25	925.00	1	724	0.14%
2021/06/28	6	914.00	1	917.00	912.00	5	758	0.66%
2021/06/25	3	910.33	9	914.11	922.00	-6	772	-0.78%
2021/06/24	3	873.67	3	880.33	880.00	0	798	0.00%
2021/06/23	1	891.00	1.1	897.18	853.00	-0.1	814	-0.01%
2021/06/22	0.1	840.00	0	0.00	884.00	0.1	816	0.01%
2021/06/21	2	800.50	1	806.00	804.00	1	822	0.12%
2021/06/18	4	813.00	1	820.00	800.00	3	854	0.35%
2021/06/17	2	836.00	0	0.00	833.00	2	862	0.23%
2021/06/16	1	832.00	1	827.00	850.00	0	871	0.00%
2021/06/09	0.1	779.00	0	0.00	776.00	0.1	914	0.01%
2021/06/07	0.1	784.76	0	0.00	762.00	0.1	941	0.01%
2021/06/04	1	812.00	0	0.00	809.00	1	950	0.11%
2021/06/02	0.1	822.00	0	0.00	820.00	0.1	980	0.01%
2021/05/31	0	0.00	1	805.00	802.00	-1	1,004	-0.10%
2021/05/27	0	0.00	1	822.00	818.00	-1	1,032	-0.10%
2021/05/26	1	802.00	1	776.00	825.00	0	1,045	0.00%
2021/05/20	0.1	690.00	1	683.00	692.00	-0.9	1,079	-0.08%
2021/05/19	1	673.00	0	0.00	690.00	1	1,097	0.09%
2021/05/18	0	0.00	2	694.00	706.00	-2	1,111	-0.18%
2021/05/17	2	692.50	0	0.00	680.00	2	1,118	0.18%
2021/05/13	0	0.00	3	615.33	658.00	-3	1,112	-0.27%
2021/05/12	1	592.00	0	580.00	599.00	1	1,106	0.09%
2021/05/11	0	0.00	1	567.00	545.00	-1	1,098	-0.09%
2021/05/10	1	582.00	0	0.00	591.00	1	1,119	0.09%
2021/05/06	0	0.00	4	569.00	581.00	-4	1,161	-0.34%
2021/05/05	4	563.00	0	0.00	561.00	4	1,188	0.34%
2021/05/04	0	540.00	11	573.64	539.00	-11	1,213	-0.91%
2021/05/03	3	586.63	1	581.07	571.00	2	1,238	0.16%
2021/04/29	5	592.20	6	589.17	595.00	-1	1,267	-0.08%
2021/04/28	0	598.00	1	601.00	587.00	-1	1,302	-0.08%
2021/04/27	2	596.97	0	0.00	596.00	2	1,349	0.15%
2021/04/26	1	601.15	3.1	605.06	603.00	-2.1	1,396	-0.15%
2021/04/23	3.1	575.65	2	580.50	571.00	1.1	1,432	0.08%
2021/04/22	1	607.00	1	612.00	599.00	0	1,468	0.00%
2021/04/20	0	0.00	0	630.00	618.00	0	1,545	0.00%
2021/04/19	10	653.30	0	0.00	633.00	10	1,607	0.62%
2021/04/16	3	648.00	3.1	672.38	672.00	-0.1	1,656	0.00%
2021/04/15	2	647.06	0	0.00	660.00	2	1,716	0.12%
2021/04/14	1.1	604.24	7.1	659.57	685.00	-6	1,771	-0.34%
2021/04/13	6.1	699.17	6	695.83	671.00	0.1	1,709	0.00%
2021/04/12	6	724.39	6	745.50	745.00	0	1,722	0.00%
2021/04/09	6	643.83	6	666.67	698.00	0	1,675	0.00%
2021/04/08	4	610.00	2.1	623.33	635.00	1.9	1,654	0.11%
2021/04/07	2	611.50	3	611.67	619.00	-1	1,710	-0.06%
2021/04/06	4.1	604.87	2	625.00	603.00	2.1	1,770	0.12%
2021/04/01	2	625.50	3	628.00	638.00	-1	1,846	-0.05%
2021/03/31	4	588.25	13	590.54	630.00	-9	1,811	-0.50%
2021/03/30	1	524.00	1	573.00	573.00	0	1,684	0.00%
2021/03/29	12	483.25	0	0.00	521.00	12	1,765	0.68%
2021/03/26	2	461.00	13	470.08	474.50	-11	1,627	-0.68%
2021/03/25	6	448.67	0	0.00	467.00	6	1,692	0.35%
2021/03/24	1	449.00	6	448.42	447.00	-5	1,699	-0.29%
2021/03/23	10	459.70	2	476.50	469.00	8	2,236	0.36%