榮群 (8034)-臺銀-民權券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)

可現股當沖

股價
24.25
漲跌
▼0.40
漲幅
-1.62%
成交量
387張
產業
上櫃通信網路類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮群 (8034)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	21	24.29	0	0.00	24.25	21	2,112	0.99%
2024/05/06	5	24.24	0	0.00	24.40	5	2,252	0.22%
2024/05/03	25	24.40	0	0.00	24.35	25	2,385	1.05%
2024/05/02	13	24.30	0	0.00	24.40	13	2,563	0.51%
2024/04/30	17	24.25	0	0.00	24.20	17	2,809	0.61%
2024/04/26	27	23.75	0	0.00	23.90	27	3,292	0.82%
2024/04/25	1	23.90	0	0.00	23.90	1	3,680	0.03%
2024/04/23	42	22.96	0	0.00	22.90	42	4,543	0.92%
2024/04/16	16	23.65	0	0.00	23.70	16	6,923	0.23%
2024/04/15	0	0.00	1	24.80	24.55	-1	6,934	-0.01%
2024/04/12	35	25.23	0	0.00	25.15	35	7,025	0.50%
2024/04/11	1	25.30	0	0.00	25.25	1	7,031	0.01%
2024/04/10	1	25.55	0	0.00	25.70	1	7,037	0.01%
2024/04/09	54	25.41	0	0.00	25.40	54	7,047	0.77%
2024/04/08	0	0.00	3	27.80	27.85	-3	7,001	-0.04%
2024/04/01	0	27.95	0	0.00	27.30	0	7,123	0.00%
2024/03/29	4	27.28	0	0.00	27.15	4	7,145	0.06%
2024/03/27	2	27.60	0	0.00	27.70	2	7,315	0.03%
2024/03/26	6	28.40	4	28.15	27.60	2	7,380	0.03%
2024/03/25	2	28.18	1	28.10	28.40	1	7,373	0.01%
2024/03/22	0	0.00	1	28.50	27.85	-1	7,383	-0.01%
2024/03/21	0	0.00	0.5	28.50	28.35	-0.5	7,402	-0.01%
2024/03/20	0	0.00	2	28.55	28.85	-2	7,425	-0.03%
2024/03/19	0	0.00	4	27.65	27.50	-4	7,486	-0.05%
2024/03/18	0	0.00	6	27.65	27.90	-6	7,644	-0.08%
2024/03/15	3	27.58	1	27.95	27.40	2	8,173	0.02%
2024/03/14	1	27.75	1	27.95	27.70	0	8,319	0.00%
2024/03/13	5	28.06	0	0.00	27.90	5	8,498	0.06%
2024/03/12	2	28.63	6	28.80	28.60	-4	8,606	-0.05%
2024/03/11	0	0.00	4	29.11	28.85	-4	8,559	-0.05%
2024/03/08	3	27.30	6	28.15	27.15	-3	8,533	-0.04%
2024/03/07	16	30.33	3	28.70	28.45	13	8,498	0.15%
2024/03/06	5	30.32	12	30.89	31.10	-7	8,223	-0.09%
2024/03/05	1	27.05	16	27.56	28.30	-15	7,996	-0.19%
2024/03/01	31	25.30	51	25.92	26.60	-20	7,938	-0.25%
2024/02/29	20	25.30	0	0.00	25.35	20	7,926	0.25%
2024/02/22	2	27.00	2	27.10	26.90	0	8,061	0.00%
2024/02/21	0.1	26.90	1	27.05	26.90	-0.9	8,265	-0.01%
2024/02/20	3	26.67	0	0.00	26.65	3	8,520	0.04%
2024/02/19	2	27.00	0	0.00	27.35	2	8,670	0.02%
2024/02/16	2	26.95	8	26.09	26.55	-6	8,737	-0.07%
2024/02/05	3	25.55	0	0.00	25.70	3	8,899	0.03%
2024/02/02	6	26.57	0	0.00	26.20	6	9,203	0.07%
2024/02/01	3	26.90	2	27.35	26.85	1	9,546	0.01%
2024/01/31	8	27.65	0	0.00	27.35	8	9,843	0.08%
2024/01/30	2	27.73	2	28.65	27.70	0	9,824	0.00%
2024/01/29	0	0.00	1	29.00	28.95	-1	9,789	-0.01%
2024/01/26	5	28.74	6	29.28	28.55	-1	9,727	-0.01%
2024/01/25	5	30.89	12	30.19	30.30	-7	9,589	-0.07%
2024/01/24	5.2	32.81	3	32.98	31.85	2.2	9,409	0.02%
2024/01/23	3	32.97	7	33.03	33.35	-4	9,163	-0.04%
2024/01/22	15	32.84	4	33.38	33.10	11	8,941	0.12%
2024/01/19	8	32.87	0	0.00	33.60	8	8,678	0.09%
2024/01/18	4.1	32.96	9	33.00	32.35	-4.9	8,287	-0.06%
2024/01/17	5	30.34	1	30.60	30.45	4	7,680	0.05%
2024/01/16	4.1	30.01	6	30.29	30.75	-1.9	7,412	-0.03%
2024/01/15	11	29.29	6	29.96	29.95	5	6,818	0.07%
2024/01/12	10	27.22	13	27.14	27.75	-3	6,041	-0.05%
2024/01/11	7	26.52	8	26.24	26.50	-1	5,532	-0.02%
2024/01/10	0	0.00	1	24.20	24.50	-1	5,115	-0.02%
2024/01/09	0	0.00	0	22.05	22.30	0	5,016	0.00%
2024/01/08	3	22.25	0	0.00	22.20	3	4,994	0.06%
2024/01/04	2	24.13	0	0.00	24.05	2	4,923	0.04%
2023/12/27	1	26.40	0	0.00	26.40	1	4,876	0.02%
2023/12/26	0	0.00	8	25.45	25.40	-8	4,832	-0.17%
2023/12/25	8	25.21	0	0.00	25.30	8	4,821	0.17%
2023/12/18	10	25.35	0	0.00	25.25	10	4,724	0.21%
2023/12/14	5	27.35	3	27.07	26.55	2	4,971	0.04%
2023/12/13	5	27.50	7	27.56	27.40	-2	4,882	-0.04%
2023/12/12	11	27.71	6	27.10	27.65	5	4,874	0.10%
2023/12/11	0	0.00	9	26.85	27.35	-9	4,441	-0.20%
2023/12/08	13	25.30	3	26.43	24.90	10	4,287	0.23%
2023/12/07	4	26.26	8	26.40	26.40	-4	4,103	-0.10%
2023/12/06	0	0.00	2	24.20	24.00	-2	3,983	-0.05%
2023/12/05	0	0.00	1	23.70	23.80	-1	4,158	-0.02%
2023/12/04	0	0.00	2	24.90	24.55	-2	4,223	-0.05%
2023/11/29	1	24.55	2	24.75	24.40	-1	4,141	-0.02%
2023/11/28	1	24.60	0	0.00	24.40	1	4,120	0.02%
2023/11/21	3	24.77	1	24.45	24.50	2	4,006	0.05%
2023/11/20	7	26.31	3	26.82	25.85	4	3,893	0.10%
2023/11/17	5	25.12	4	25.49	25.60	1	3,685	0.03%
2023/11/16	3	24.90	10	24.68	25.30	-7	3,412	-0.21%
2023/11/15	4	23.90	0	0.00	23.90	4	3,232	0.12%
2023/11/14	0	0.00	4	24.50	24.80	-4	3,144	-0.13%
2023/11/13	5	24.00	2	24.35	24.20	3	3,015	0.10%
2023/11/10	37	24.78	47	24.74	24.10	-10	2,894	-0.35%
2023/11/09	15	24.24	8	24.21	24.20	7	2,562	0.27%
2023/11/08	6	24.19	15	24.20	24.20	-9	2,185	-0.41%
2023/11/07	0	0.00	1	22.00	22.00	-1	1,860	-0.05%
2023/11/03	0	0.00	6	18.60	18.95	-6	1,846	-0.32%
2023/10/20	2	17.90	0	0.00	18.10	2	1,967	0.10%
2023/10/19	0	0.00	0	18.15	18.15	0	1,982	0.00%
2023/10/18	4	18.09	0	0.00	18.05	4	1,984	0.20%
2023/10/17	0	0.00	1	18.55	18.40	-1	1,984	-0.05%
2023/10/13	1	19.25	0	0.00	18.90	1	1,989	0.05%
2023/10/11	1	19.75	0	0.00	19.75	1	1,965	0.05%
2023/10/05	0	0.00	5	22.00	21.90	-5	1,963	-0.25%
2023/10/04	1	21.15	1	21.25	21.60	0	1,963	0.00%
2023/10/02	1	22.55	0	0.00	22.10	1	2,020	0.05%
2023/09/28	1	22.00	0	0.00	21.85	1	2,016	0.05%
2023/09/26	5	22.33	1	22.15	22.00	4	2,039	0.20%
2023/09/25	2	23.53	0	0.00	22.85	2	2,053	0.10%
2023/09/22	0	0.00	3	23.18	23.35	-3	2,055	-0.15%
2023/09/21	3	22.43	2	22.93	22.90	1	2,060	0.05%
2023/09/20	2	23.20	2	23.50	23.60	0	2,009	0.00%
2023/09/19	6	23.58	5	24.31	23.40	1	1,969	0.05%
2023/09/18	2	21.50	2	22.10	22.50	0	1,816	0.00%
2023/09/15	5	22.36	3.2	22.55	22.00	1.8	1,793	0.10%
2023/09/14	3	21.80	14	22.09	22.30	-11	1,643	-0.67%
2023/09/13	0	0.00	1	19.95	20.30	-1	1,552	-0.06%
2023/09/12	0	0.00	2	19.90	19.90	-2	1,581	-0.13%
2023/09/08	9	21.26	5	21.40	20.20	4	1,634	0.24%
2023/09/07	5	21.32	12	21.34	21.35	-7	1,539	-0.45%
2023/09/05	0	0.00	5	19.70	19.50	-5	1,830	-0.27%
2023/09/01	0	0.00	3	20.15	20.00	-3	1,860	-0.16%
2023/08/31	3	19.90	1	19.80	19.90	2	1,846	0.11%
2023/08/24	5	19.55	0	0.00	19.35	5	1,808	0.28%
2023/08/14	0	0.00	3	18.73	18.70	-3	1,707	-0.18%
2023/08/08	0	19.70	0	0.00	19.00	0	1,659	0.00%
2023/08/07	1	19.80	1	20.10	19.60	0	1,641	0.00%
2023/07/21	0	17.90	0	0.00	17.60	0	1,507	0.00%
2023/07/19	2	17.45	0	0.00	17.45	2	1,500	0.13%
2023/07/14	2	17.75	0	0.00	17.80	2	1,484	0.13%
2023/07/13	0	0.00	1	18.60	17.85	-1	1,482	-0.07%
2023/07/10	2	17.90	0	0.00	17.60	2	1,495	0.13%
2023/07/07	9	19.21	3	19.20	19.20	6	1,471	0.41%
2023/07/06	2	21.55	6	21.40	21.30	-4	1,419	-0.28%
2023/07/05	0	0.00	10	21.76	21.30	-10	1,395	-0.72%
2023/07/04	1	22.00	21	21.32	22.05	-20	1,370	-1.46%
2023/07/03	5	21.72	9	22.05	21.80	-4	1,336	-0.30%
2023/06/29	4	20.93	5	22.30	20.55	-1	1,224	-0.08%
2023/06/27	5	22.82	1	23.00	22.20	4	1,145	0.35%
2023/06/26	0	0.00	2	24.13	24.65	-2	1,080	-0.19%
2023/06/21	1	22.35	0	0.00	22.45	1	1,001	0.10%
2023/06/20	0.2	22.60	0	0.00	22.25	0.2	987	0.02%
2023/06/19	2	21.80	0	0.00	22.10	2	969	0.21%
2023/06/16	1	21.50	0	0.00	21.80	1	950	0.11%
2023/06/14	0	0.00	1	23.10	23.10	-1	868	-0.12%
2023/06/13	0	0.00	3	22.15	22.60	-3	809	-0.37%
2023/06/12	16	22.15	3	21.85	22.30	13	715	1.82%
2023/06/09	28	21.47	5	21.80	21.80	23	486	4.73%
2023/06/08	1	19.85	1	19.85	19.85	0	313	0.00%
2023/06/07	0	0.00	1	18.05	18.05	-1	283	-0.35%
2023/06/06	2	16.50	0	0.00	16.45	2	271	0.74%
2023/06/05	2	16.80	0	0.00	16.75	2	269	0.74%
2023/06/01	0	0.00	2	16.15	16.25	-2	255	-0.78%
2023/05/29	2	16.35	0	0.00	16.30	2	254	0.78%
2023/05/23	0	0.00	0	15.65	15.85	0	248	0.00%
2023/04/25	1	15.40	2	16.20	15.40	-1	221	-0.45%
2023/04/24	2	16.30	0	0.00	16.15	2	216	0.93%
2023/04/20	3	16.42	0	0.00	16.45	3	208	1.44%
2023/04/19	0	0.00	1	16.55	16.20	-1	203	-0.49%
2023/04/18	1	16.85	0	0.00	16.60	1	194	0.51%
2023/04/14	0	0.00	2	16.35	16.05	-2	171	-1.16%
2023/04/13	2	16.50	0	0.00	16.40	2	157	1.27%
2023/04/12	0	0.00	1	16.05	16.05	-1	120	-0.83%
2023/03/30	0	15.00	0	0.00	14.70	0	98	0.00%
2023/03/24	2	14.65	0	0.00	14.60	2	94	2.13%
2023/03/22	3	14.30	0	0.00	14.30	3	91	3.29%
2023/03/10	0	0.00	3	14.40	14.30	-3	93	-3.20%
2023/03/07	0	0.00	0	15.00	14.50	0	99	0.00%
2023/02/20	0	0.00	1	14.20	14.35	-1	94	-1.06%
2023/02/15	1	14.25	0	0.00	14.00	1	102	0.97%
2023/01/09	0	0.00	2	15.10	15.20	-2	101	-1.96%
2022/12/16	0	16.20	0	0.00	14.80	0	137	0.00%
2022/11/18	5	15.05	0	0.00	14.95	5	203	2.46%
2022/11/09	0	0.00	1	14.75	14.80	-1	199	-0.50%
2022/11/03	0	0.00	3	14.25	14.30	-3	200	-1.50%
2022/11/01	3	13.95	0	0.00	14.15	3	219	1.37%
2022/10/25	2	14.10	0	0.00	14.15	2	257	0.78%
2022/10/21	0	0.00	1	14.00	14.10	-1	285	-0.35%
2022/10/13	1	13.65	0	0.00	13.30	1	282	0.35%
2022/10/12	0	0.00	1	15.30	14.45	-1	276	-0.36%
2022/09/23	1	14.35	0	0.00	14.50	1	263	0.38%
2022/09/21	0	0.00	2	14.60	14.65	-2	262	-0.76%
2022/09/05	2	15.70	0	0.00	15.35	2	277	0.72%
2022/08/25	1	17.10	1	16.90	16.75	0	264	0.00%
2022/08/09	0	0.00	3	16.00	15.75	-3	254	-1.18%
2022/08/05	1	15.75	0	0.00	15.30	1	245	0.41%
2022/08/04	0	0.00	3	14.85	15.00	-3	249	-1.20%
2022/08/02	2	15.10	2	15.40	15.35	0	251	0.00%
2022/08/01	3	15.40	0	0.00	15.35	3	249	1.20%
2022/07/29	3	15.27	0	0.00	15.75	3	234	1.28%
2022/07/04	1	13.35	0	0.00	13.30	1	324	0.31%
2022/06/20	1	14.45	0	0.00	14.10	1	483	0.21%
2022/06/02	0	0.00	1	17.20	17.25	-1	516	-0.19%
2022/05/31	0	0.00	1	17.00	17.10	-1	574	-0.17%
2022/05/26	0	0.00	1	16.50	16.30	-1	607	-0.16%
2022/05/25	1	16.85	0	0.00	16.50	1	630	0.16%
2022/05/23	0	0.00	2	16.45	16.45	-2	660	-0.30%
2022/05/19	0	0.00	4	16.05	16.10	-4	670	-0.60%
2022/05/18	4	15.90	0	0.00	16.15	4	726	0.55%
2022/05/17	3	15.58	1	15.65	15.50	2	738	0.27%
2022/05/13	0	0.00	2	16.10	16.10	-2	719	-0.28%
2022/05/12	1	16.75	1	16.10	16.00	0	734	0.00%
2022/05/11	3	17.15	0	0.00	16.90	3	730	0.41%
2022/05/06	0	0.00	1	16.60	16.65	-1	733	-0.14%
2022/05/04	0	0.00	1	16.50	16.50	-1	743	-0.13%
2022/04/28	2	16.45	0	0.00	16.40	2	767	0.26%
2022/04/27	1	15.60	0	0.00	16.15	1	766	0.13%
2022/04/20	0	0.00	2	17.50	17.40	-2	809	-0.25%
2022/04/12	1	17.80	16	17.58	17.35	-15	1,012	-1.48%
2022/04/11	9	19.63	10	19.31	19.20	-1	1,001	-0.10%
2022/04/07	6	19.50	3	19.40	19.25	3	1,010	0.30%
2022/04/06	3	19.77	1	19.80	19.75	2	1,052	0.19%
2022/04/01	11	20.09	1	19.95	20.00	10	1,203	0.83%
2022/03/31	3	19.88	1	20.55	19.90	2	1,465	0.14%
2022/03/30	4	20.11	1	20.25	20.30	3	1,541	0.19%
2022/03/29	6	20.03	1	20.05	20.00	5	1,518	0.33%
2022/03/24	0	0.00	3	18.70	18.65	-3	1,741	-0.17%
2022/03/23	0	18.90	0	0.00	18.50	0	1,798	0.00%
2022/03/15	3	17.20	0	0.00	17.15	3	2,301	0.13%
2022/03/09	0	0.00	2	17.85	17.80	-2	2,295	-0.09%
2022/03/08	0	0.00	1	17.10	17.50	-1	2,289	-0.04%
2022/03/07	1	17.60	0	0.00	17.60	1	2,279	0.04%
2022/03/04	1	19.00	0	0.00	18.80	1	2,223	0.04%
2022/02/25	2	19.23	2	19.10	18.70	0	2,182	0.00%
2022/02/24	2	17.80	13	18.52	18.50	-11	2,160	-0.51%
2022/02/22	5	17.72	0	0.00	17.65	5	2,145	0.23%
2022/02/21	5	18.45	0	0.00	18.45	5	2,139	0.23%
2022/02/18	1	18.65	0	0.00	18.90	1	2,133	0.05%
2022/01/25	3	17.32	0	0.00	17.45	3	2,053	0.15%
2022/01/11	3	19.47	17	20.31	19.45	-14	2,021	-0.69%
2022/01/10	5	21.67	0	0.00	21.60	5	1,956	0.26%
2022/01/07	2	21.13	0	0.00	21.20	2	1,919	0.10%
2022/01/06	31	20.12	21	20.60	20.85	10	1,857	0.54%
2022/01/04	4	20.76	3	20.30	20.30	1	1,809	0.06%
2022/01/03	0	0.00	1	20.85	20.80	-1	1,787	-0.06%
2021/12/30	1	21.35	1	21.50	21.20	0	1,760	0.00%
2021/12/29	0	0.00	0	21.55	21.20	0	1,741	0.00%
2021/12/28	1	22.50	4	22.63	21.95	-3	1,693	-0.18%
2021/12/27	3	23.25	6	21.93	23.75	-3	1,536	-0.20%
2021/12/24	3	21.20	2	21.45	21.60	1	1,260	0.08%
2021/12/23	0	0.00	1	19.80	19.65	-1	1,155	-0.09%
2021/12/22	0	0.00	4	20.91	20.30	-4	1,134	-0.35%
2021/12/21	12	21.21	7	21.96	20.95	5	1,096	0.46%
2021/12/20	1	20.40	0	0.00	21.15	1	911	0.11%
2021/12/17	1	19.45	0	0.00	19.25	1	855	0.12%
2021/12/16	0	0.00	31	21.18	20.65	-31	791	-3.91%
2021/12/15	1	19.50	0	0.00	20.95	1	612	0.16%
2021/12/14	18	20.35	34	20.43	20.10	-16	541	-2.96%
2021/12/10	1	16.40	2	17.10	17.25	-1	274	-0.36%
2021/11/12	0	0.00	6	15.40	15.50	-6	228	-2.62%
2021/11/11	0	0.00	10	15.32	15.35	-10	228	-4.37%
2021/11/10	0	0.00	4	15.55	15.65	-4	234	-1.71%
2021/11/03	3	15.85	4	16.15	15.90	-1	221	-0.45%
2021/11/02	1	16.35	10	16.35	16.35	-9	200	-4.48%
2021/11/01	0	0.00	4	14.93	14.90	-4	183	-2.18%
2021/10/29	3	15.60	0	0.00	15.30	3	185	1.61%
2021/10/27	7	15.54	1	15.55	15.40	6	179	3.34%
2021/10/25	1	15.80	1	15.80	15.80	0	153	0.00%
2021/10/19	0	0.00	2	13.10	13.10	-2	121	-1.65%
2021/10/13	0	0.00	3	13.30	13.25	-3	136	-2.20%
2021/09/14	0	0.00	2	14.65	14.65	-2	439	-0.46%
2021/09/03	0	0.00	5	14.50	14.50	-5	471	-1.06%
2021/09/01	2	14.80	0	0.00	14.80	2	479	0.42%
2021/08/31	0	0.00	6	14.70	14.80	-6	480	-1.25%
2021/08/30	0	0.00	6	14.80	14.60	-6	483	-1.24%
2021/08/27	0	0.00	6	14.80	14.80	-6	483	-1.24%
2021/08/17	1	15.30	0	0.00	15.10	1	482	0.21%
2021/08/11	3	16.17	0	0.00	16.10	3	486	0.62%
2021/07/22	1	16.40	0	0.00	16.35	1	635	0.16%
2021/07/14	0	0.00	1	16.25	16.35	-1	702	-0.14%
2021/07/13	2	16.30	0	0.00	16.20	2	734	0.27%
2021/07/12	2	16.60	0	0.00	16.60	2	796	0.25%
2021/07/02	2	18.25	0	0.00	18.10	2	921	0.22%
2021/07/01	10	19.70	0	0.00	18.80	10	917	1.09%
2021/06/30	2	18.93	1	18.80	19.50	1	878	0.11%
2021/06/29	10	17.88	0	0.00	17.75	10	741	1.35%
2021/06/25	15	18.87	0	0.00	18.65	15	746	2.01%
2021/06/11	1	18.30	0	0.00	18.45	1	876	0.11%
2021/06/10	1	18.35	0	0.00	18.30	1	865	0.12%
2021/06/09	0	0.00	4	17.60	17.50	-4	862	-0.46%
2021/05/26	0	0.00	4	16.95	16.95	-4	881	-0.45%
2021/05/25	2	17.00	0	0.00	16.75	2	885	0.23%
2021/05/14	2	15.40	2	15.85	15.10	0	890	0.00%
2021/05/13	1	14.90	2	15.40	15.20	-1	893	-0.11%
2021/05/12	0	0.00	4	15.00	14.90	-4	890	-0.45%
2021/05/04	1	16.80	0	0.00	16.80	1	874	0.11%
2021/05/03	2	18.65	0	0.00	18.05	2	881	0.23%
2021/04/29	0	0.00	5	20.00	19.75	-5	866	-0.58%
2021/04/21	0	0.00	4	21.05	20.65	-4	863	-0.46%
2021/04/19	5	20.81	1	21.25	20.85	4	864	0.46%
2021/04/16	3	20.77	0	0.00	21.55	3	877	0.34%
2021/04/15	0	0.00	5	20.55	20.40	-5	830	-0.60%
2021/04/12	0	0.00	7	20.37	20.30	-7	815	-0.86%
2021/04/08	0	0.00	5	19.60	19.85	-5	806	-0.62%
2021/04/07	5	19.15	0	0.00	19.15	5	811	0.62%
2021/04/01	0	0.00	1	19.55	19.20	-1	838	-0.12%
2021/03/29	2	19.35	3	19.40	19.50	-1	900	-0.11%
2021/03/23	3	19.78	0	0.00	19.85	3	1,207	0.25%
2021/03/22	2	20.70	26.1	20.31	20.70	-24.1	1,256	-1.92%
2021/03/19	1	20.05	2.3	19.94	20.00	-1.3	1,287	-0.10%
2021/03/09	0	0.00	4	18.00	17.75	-4	1,331	-0.30%
2021/03/08	0	0.00	3	18.40	18.00	-3	1,398	-0.21%
2021/02/26	0	0.00	1	18.30	18.35	-1	1,437	-0.07%
2021/02/22	1	18.30	0	0.00	18.20	1	1,445	0.07%
2021/02/19	1	18.40	1	18.55	18.40	0	1,441	0.00%
2021/02/05	0	16.95	0	0.00	16.70	0	1,418	0.00%
2021/02/04	1	16.85	0	0.00	16.85	1	1,420	0.07%
2021/02/03	0.1	17.50	0	0.00	17.10	0.1	1,429	0.01%
2021/01/22	4.1	17.88	0	0.00	18.00	4.1	1,416	0.29%
2021/01/21	2	18.10	0	0.00	17.90	2	1,404	0.14%
2021/01/20	2	18.70	1	18.45	18.25	1	1,393	0.07%
2021/01/19	16	19.99	0	0.00	19.60	16	1,381	1.16%
2021/01/18	2	19.95	0	0.00	19.90	2	1,378	0.15%
2021/01/06	2	21.50	0	0.00	21.70	2	1,247	0.16%
2021/01/05	0	0.00	1	21.85	22.30	-1	1,202	-0.08%
2020/12/31	0	21.00	0	0.00	20.95	0	1,160	0.00%
2020/12/30	1	21.50	0	0.00	21.00	1	1,150	0.09%
2020/12/28	3	21.00	0	0.00	20.70	3	1,115	0.27%
2020/12/24	1	20.85	2	21.10	20.85	-1	1,102	-0.09%
2020/12/23	2	22.23	1	21.75	22.00	1	1,071	0.09%
2020/12/22	4	24.15	1	24.25	21.75	3	1,052	0.28%
2020/12/21	0	0.00	3	24.08	24.15	-3	994	-0.30%
2020/12/18	0	0.00	1	22.00	23.50	-1	863	-0.12%
2020/12/17	3	21.60	0	0.00	21.65	3	797	0.38%
2020/12/16	2	21.05	5	22.00	21.65	-3	734	-0.41%
2020/12/15	1	20.40	0	0.00	20.85	1	665	0.15%
2020/12/11	0	0.00	5	18.79	18.75	-5	556	-0.90%
2020/12/10	0	0.00	1	18.70	18.60	-1	550	-0.18%
2020/12/09	2	18.25	0	0.00	18.35	2	540	0.37%
2020/12/08	0.1	17.75	0	0.00	18.00	0.1	532	0.02%
2020/12/07	0	0.00	1	18.40	17.75	-1	532	-0.19%
2020/12/04	5	18.90	1	19.00	18.50	4	531	0.75%
2020/12/03	0	18.50	6	18.63	18.60	-6	521	-1.15%
2020/12/02	2.1	19.19	5	19.01	19.10	-2.9	508	-0.57%
2020/12/01	8	17.17	2	17.88	18.00	6	446	1.35%
2020/11/27	4	15.94	0	0.00	16.35	4	422	0.95%
2020/11/19	0	0.00	35	16.15	16.50	-35	422	-8.27%
2020/11/16	0	16.00	0	0.00	16.10	0	460	0.00%
2020/10/12	2	20.05	0	0.00	19.90	2	673	0.30%
2020/10/05	0	0.00	2	18.93	18.90	-2	815	-0.25%
2020/09/30	8	19.25	0	0.00	19.00	8	837	0.95%
2020/09/24	1	18.30	0	0.00	17.85	1	959	0.10%
2020/09/23	1	19.50	0	0.00	19.45	1	987	0.10%
2020/09/16	1	19.80	0	0.00	19.80	1	1,447	0.07%
2020/09/15	1	20.10	0	0.00	19.95	1	1,454	0.07%
2020/09/14	0	0.00	2	20.00	20.10	-2	1,459	-0.14%
2020/09/11	1	19.90	0	0.00	19.85	1	1,465	0.07%
2020/09/08	1	20.10	0	0.00	20.10	1	1,485	0.07%
2020/09/07	1	20.50	0	0.00	20.40	1	1,490	0.07%
2020/08/27	0	0.00	1	20.90	20.85	-1	1,742	-0.06%
2020/08/25	3	20.68	11	20.75	20.75	-8	2,118	-0.38%
2020/08/24	3	20.65	0	0.00	20.75	3	2,125	0.14%
2020/08/21	1	21.45	0	0.00	21.55	1	2,130	0.05%
2020/08/20	6	21.41	0	0.00	21.50	6	2,155	0.28%
2020/08/14	1	22.80	0	0.00	22.80	1	2,428	0.04%
2020/08/13	1	22.30	0	0.00	22.10	1	2,444	0.04%
2020/08/12	1	22.30	0	0.00	22.30	1	2,493	0.04%
2020/08/07	3	23.35	2	23.60	23.50	1	2,560	0.04%
2020/08/06	3	23.50	0	0.00	23.50	3	2,569	0.12%
2020/08/04	1	22.60	0	0.00	22.70	1	2,584	0.04%
2020/07/31	0	0.00	1	23.75	23.20	-1	2,712	-0.04%
2020/07/30	1	23.50	0	0.00	23.50	1	2,785	0.04%
2020/07/28	1	21.60	2	21.90	20.85	-1	2,939	-0.03%
2020/07/27	3	22.13	3	23.00	22.00	0	3,001	0.00%
2020/07/21	4	23.48	1	23.75	23.15	3	3,062	0.10%
2020/07/20	1	23.30	1	23.40	22.95	0	3,082	0.00%
2020/07/17	13	24.83	7	25.02	24.00	6	3,181	0.19%
2020/07/16	2	25.15	0	0.00	25.35	2	3,206	0.06%
2020/07/15	5	25.63	0	0.00	25.10	5	3,201	0.16%
2020/07/14	3	28.08	4	28.35	25.90	-1	3,191	-0.03%
2020/07/10	2	25.23	2	24.93	24.60	0	3,083	0.00%
2020/07/09	4	25.75	0	0.00	25.55	4	3,073	0.13%
2020/07/08	9	26.55	9	26.93	26.50	0	3,067	0.00%
2020/07/07	1	25.45	4	25.71	25.00	-3	3,026	-0.10%
2020/07/06	3	26.25	0.1	25.95	25.80	2.9	3,015	0.10%
2020/07/03	4	26.49	7	26.74	25.90	-3	2,999	-0.10%
2020/07/02	1	26.95	3	27.12	27.05	-2	2,960	-0.07%
2020/06/30	11	27.47	5	27.36	27.60	6	2,875	0.21%
2020/06/29	16	25.85	5	24.80	27.55	11	2,725	0.40%
2020/06/24	10	24.23	8	25.05	25.05	2	2,593	0.08%
2020/06/23	25	23.48	0	0.00	22.80	25	2,517	0.99%
2020/06/04	0	0.00	1	24.55	24.55	-1	2,674	-0.04%
2020/06/03	12	24.52	21	25.10	23.65	-9	2,733	-0.33%
2020/06/02	14	26.92	8	26.21	26.10	6	2,633	0.23%
2020/06/01	3	26.05	0	0.00	26.05	3	2,292	0.13%
2020/05/29	1	28.90	0	0.00	28.90	1	2,265	0.04%
2020/05/28	5	32.10	19	32.10	32.10	-14	2,258	-0.62%
2020/05/27	7	35.70	0	0.00	35.65	7	2,246	0.31%
2020/05/26	15	40.92	43	39.97	39.60	-28	2,232	-1.25%
2020/05/25	28	44.12	12	44.06	43.95	16	2,129	0.75%
2020/05/22	1	41.70	2	41.70	41.70	-1	2,077	-0.05%
2020/05/21	4	37.56	35	37.71	37.95	-31	2,007	-1.54%
2020/05/20	23	34.36	10	34.30	34.50	13	1,963	0.66%
2020/05/19	5	33.62	1	33.70	34.10	4	1,946	0.21%
2020/05/18	3	32.16	2	32.28	33.00	1	1,906	0.05%
2020/05/15	15	30.18	1	29.60	30.40	14	1,890	0.74%
2020/05/14	1	28.90	4	29.00	28.85	-3	1,887	-0.16%
2020/05/12	1	28.80	1	29.50	29.00	0	1,874	0.00%
2020/05/11	2	28.10	0	0.00	28.50	2	1,870	0.11%
2020/05/08	5	29.51	17	29.99	27.25	-12	1,850	-0.65%
2020/05/07	2	28.85	9	29.22	29.25	-7	1,767	-0.40%
2020/05/06	7	27.99	11	28.47	28.30	-4	1,727	-0.23%
2020/05/05	25	28.91	15	28.31	28.20	10	1,661	0.60%
2020/05/04	16	26.38	109	26.39	26.85	-93	1,586	-5.86%	大賣/
2020/04/30	79	24.37	59	23.47	24.45	20	1,546	1.29%
2020/04/29	3	22.10	53	21.52	22.25	-50	1,497	-3.34%
2020/04/28	13	20.59	20	20.94	20.60	-7	1,464	-0.48%
2020/04/27	3	20.70	0	0.00	20.75	3	1,490	0.20%
2020/04/24	20	20.70	2	20.73	20.55	18	1,515	1.19%
2020/04/23	38	19.99	3	20.27	20.15	35	1,530	2.29%
2020/04/22	24	20.87	48	20.60	20.75	-24	1,528	-1.57%
2020/04/21	72	20.05	31	19.54	20.05	41	1,428	2.87%
2020/04/20	0	0.00	1	18.30	18.25	-1	1,405	-0.07%
2020/04/15	0	0.00	3	18.38	18.10	-3	1,496	-0.20%
2020/04/14	44	18.25	0	0.00	18.30	44	1,498	2.94%
2020/04/13	17	17.99	0	0.00	18.00	17	1,509	1.13%
2020/04/10	1	18.25	1	18.45	18.25	0	1,507	0.00%
2020/04/09	2	17.90	87	18.12	17.85	-85	1,532	-5.55%
2020/04/08	80	17.33	6	17.31	17.80	74	1,541	4.80%
2020/04/07	5	16.80	1	16.95	16.80	4	1,562	0.26%
2020/04/06	0	0.00	4	16.70	16.55	-4	1,578	-0.25%
2020/04/01	0	0.00	61	16.41	16.40	-61	1,632	-3.74%
2020/03/31	0	0.00	13	16.39	16.55	-13	1,698	-0.77%
2020/03/27	22	15.80	0	0.00	15.60	22	1,926	1.14%
2020/03/26	5	15.52	0	0.00	15.90	5	1,966	0.25%
2020/03/25	15	16.03	0	0.00	16.05	15	2,080	0.72%
2020/03/24	0	0.00	2	15.50	15.85	-2	2,092	-0.10%
2020/03/23	12	14.81	0	0.00	14.80	12	2,109	0.57%
2020/03/20	1	15.75	3	15.93	15.70	-2	2,108	-0.09%
2020/03/19	23	15.00	0	0.00	14.85	23	2,098	1.10%
2020/03/18	10	16.60	0	0.00	16.45	10	2,063	0.48%
2020/03/17	19	16.31	0	0.00	16.85	19	2,051	0.93%
2020/03/16	5	17.77	1	19.00	17.20	4	2,038	0.20%
2020/03/13	3	17.35	1	18.90	18.70	2	1,994	0.10%
2020/03/12	7	19.36	37	19.67	19.20	-30	1,960	-1.53%
2020/03/11	3	20.63	62	20.78	20.50	-59	1,908	-3.09%
2020/03/10	27	21.17	1	20.95	21.40	26	1,843	1.41%
2020/03/09	4	20.31	31	20.60	20.65	-27	1,781	-1.52%
2020/03/06	1	18.80	133	18.47	18.80	-132	1,695	-7.78%	大賣/鉅額交易
2020/03/04	0	0.00	2	17.05	17.00	-2	1,616	-0.12%
2020/03/03	1	16.70	0	0.00	16.70	1	1,607	0.06%
2020/03/02	1	16.30	0	0.00	16.50	1	1,599	0.06%
2020/02/27	1	16.65	0	0.00	16.60	1	1,587	0.06%
2020/02/26	0	0.00	1	17.20	17.25	-1	1,567	-0.06%
2020/02/25	2	16.38	0	0.00	17.45	2	1,553	0.13%
2020/02/24	6	16.91	10	16.75	16.75	-4	1,517	-0.26%
2020/02/21	1	17.35	0	0.00	17.30	1	1,496	0.07%
2020/02/19	2	17.50	8	17.35	17.55	-6	1,480	-0.41%
2020/02/18	3	17.73	1	18.00	17.70	2	1,467	0.14%
2020/02/17	21	17.42	3	16.95	18.00	18	1,445	1.25%
2020/02/14	4	16.56	0	0.00	16.70	4	1,410	0.28%
2020/02/13	2	16.65	0	0.00	16.65	2	1,401	0.14%
2020/02/12	2	16.68	4	16.80	16.85	-2	1,398	-0.14%
2020/02/10	0	0.00	2	17.00	16.95	-2	1,379	-0.14%
2020/02/07	1	16.65	1	17.00	16.85	0	1,370	0.00%
2020/02/06	7	17.01	9	16.88	17.00	-2	1,364	-0.15%
2020/02/05	12	16.82	0	0.00	17.00	12	1,351	0.89%
2020/02/04	5	17.80	7	18.00	17.60	-2	1,314	-0.15%
2020/02/03	0	0.00	5	16.67	17.50	-5	1,272	-0.39%
2020/01/31	2	15.68	0	0.00	16.55	2	1,243	0.16%
2020/01/30	2	15.70	0	0.00	15.70	2	1,221	0.16%
2020/01/17	7	15.60	0	0.00	16.00	7	1,172	0.60%
2020/01/16	1	16.00	0	0.00	16.00	1	1,166	0.09%
2020/01/15	4	16.65	3	16.53	16.55	1	1,136	0.09%
2020/01/14	8	16.09	0	0.00	16.50	8	1,116	0.72%
2020/01/13	8	16.43	4	16.45	16.45	4	1,091	0.37%
2020/01/10	11	16.07	0	0.00	16.25	11	1,063	1.03%
2020/01/09	2	16.20	0	0.00	16.60	2	1,036	0.19%
2020/01/07	14	14.55	12	14.74	14.85	2	970	0.21%
2020/01/06	17	15.07	0	0.00	15.00	17	949	1.79%
2020/01/03	34	16.41	0	0.00	15.45	34	937	3.63%
2020/01/02	2	16.85	0	0.00	16.80	2	897	0.22%
2019/12/30	18	16.50	2	16.80	16.65	16	835	1.91%
2019/12/27	55	17.15	11	17.22	17.00	44	814	5.40%
2019/12/26	50	16.86	1	16.85	16.80	49	753	6.50%
2019/12/25	10	17.50	0	0.00	17.60	10	683	1.46%
2019/12/24	8	16.95	16	17.06	17.25	-8	600	-1.33%
2019/12/20	0	0.00	142	14.30	14.30	-142	390	-36.32%	大賣/鉅額交易
2019/12/19	0	0.00	3	13.10	13.00	-3	274	-1.09%
2019/12/18	3	12.85	0	0.00	12.90	3	253	1.19%
2019/12/16	1	11.90	0	0.00	11.85	1	230	0.43%
2019/12/13	1	11.90	0	0.00	11.80	1	231	0.43%
2019/12/09	10	12.20	0	0.00	12.15	10	234	4.26%
2019/11/29	1	11.20	0	0.00	11.35	1	250	0.40%
2019/11/28	0	0.00	1	11.30	11.35	-1	248	-0.40%
2019/11/21	0	0.00	2	11.38	11.45	-2	244	-0.82%
2019/11/20	2	10.83	0	0.00	11.00	2	239	0.84%
2019/11/19	1	11.10	0	0.00	11.00	1	237	0.42%
2019/11/18	1	11.35	0	0.00	11.25	1	236	0.42%
2019/11/08	1	11.85	0	0.00	11.95	1	225	0.44%
2019/11/07	1	11.95	0	0.00	12.05	1	223	0.45%
2019/11/04	1	11.95	0	0.00	12.10	1	218	0.46%
2019/10/30	5	12.10	2	12.13	12.00	3	214	1.40%
2019/10/29	5	12.05	0	0.00	12.10	5	209	2.38%
2019/10/28	5	12.00	0	0.00	11.90	5	207	2.41%
2019/10/25	31	12.11	0	0.00	12.00	31	201	15.38%
2019/10/16	1	10.85	0	0.00	10.90	1	138	0.72%
2019/10/14	2	11.03	0	0.00	11.00	2	135	1.48%
2019/10/08	2	11.43	0	0.00	11.35	2	131	1.52%
2019/10/01	1	11.45	0	0.00	11.60	1	129	0.77%
2019/09/26	4	11.74	0	0.00	11.70	4	126	3.16%
2019/09/23	1	11.70	0	0.00	11.65	1	118	0.84%
2019/09/20	0	0.00	1	11.90	11.90	-1	118	-0.85%
2019/09/19	2	11.73	0	0.00	11.90	2	115	1.73%
2019/09/18	3	11.85	0	0.00	11.80	3	113	2.65%
2019/09/17	6	12.23	5	12.20	12.05	1	110	0.90%
2019/09/16	1	12.05	0	0.00	12.00	1	104	0.96%
2019/09/12	6	11.37	0	0.00	11.35	6	96	6.24%
2019/09/04	16	11.13	0	0.00	11.30	16	85	18.66%
2019/07/02	10	10.10	0	0.00	10.10	10	574	1.74%
2019/05/27	1	10.15	0	0.00	10.00	1	650	0.15%
2019/05/17	5	10.05	0	0.00	10.05	5	646	0.77%
2019/05/16	5	10.25	0	0.00	10.40	5	643	0.78%
2019/05/09	5	11.99	0	0.00	11.90	5	599	0.83%
2019/05/08	5	12.10	0	0.00	12.25	5	590	0.85%
2019/05/07	5	12.65	0	0.00	12.60	5	579	0.86%
2019/05/03	5	13.35	0	0.00	13.45	5	565	0.88%
2019/04/29	9	12.62	3	12.45	12.65	6	518	1.16%
2019/04/26	25	13.23	0	0.00	13.30	25	497	5.03%
2019/04/25	2	12.80	1	13.65	13.80	1	463	0.22%
2019/04/15	0	0.00	1	12.20	12.20	-1	312	-0.32%
2019/04/03	0	0.00	10	9.90	9.99	-10	236	-4.24%
2019/04/02	11	10.39	3	10.47	10.25	8	225	3.54%
2019/03/27	5	9.03	0	0.00	9.28	5	183	2.73%
2019/03/26	5	8.80	0	0.00	8.88	5	177	2.82%
2019/03/25	0	0.00	3	8.68	8.71	-3	172	-1.74%
2019/03/22	5	8.51	0	0.00	8.51	5	165	3.02%
2019/03/14	0	8.77	0	0.00	8.37	0	158	0.00%
2019/02/27	3	8.45	0	0.00	8.45	3	154	1.94%
2019/02/22	1	8.49	0	0.00	8.45	1	152	0.66%
2019/01/11	0	0.00	1	9.78	9.90	-1	120	-0.83%
2019/01/07	0	0.00	2	9.02	9.05	-2	84	-2.37%
2019/01/03	2	8.64	0	0.00	9.15	2	83	2.41%
2018/11/07	1	7.48	0	0.00	7.60	1	232	0.43%
2018/09/26	1	7.42	0	0.00	7.36	1	327	0.30%
2018/09/18	1	8.26	0	0.00	8.24	1	281	0.35%
2018/09/07	1	9.58	0	0.00	9.59	1	272	0.37%
2018/07/16	0	0.00	11	10.50	10.55	-11	287	-3.82%
2018/06/22	1	11.10	0	0.00	11.15	1	304	0.33%
2018/06/20	0	0.00	2	11.00	10.95	-2	316	-0.63%
2018/06/11	2	11.50	0	0.00	11.45	2	366	0.55%
2018/06/06	2	12.10	0	0.00	12.30	2	401	0.50%
2018/06/01	3	11.50	0	0.00	11.50	3	535	0.56%
2018/05/31	2	11.40	0	0.00	11.40	2	545	0.37%
2018/05/29	5	11.25	0	0.00	11.25	5	552	0.90%
2018/05/08	0	0.00	3	13.25	13.25	-3	760	-0.39%
2018/04/13	0	0.00	3	13.85	13.80	-3	1,313	-0.23%
2018/04/11	6	13.99	0	0.00	13.70	6	1,324	0.45%
2018/03/23	5	15.00	0	0.00	15.15	5	1,292	0.39%
2018/03/22	0	0.00	2	15.85	15.65	-2	1,289	-0.16%
2018/03/21	2	15.80	0	0.00	15.80	2	1,282	0.16%
2018/03/09	1	16.05	0	0.00	16.00	1	1,213	0.08%
2018/03/08	1	17.70	2	17.70	17.70	-1	1,148	-0.09%
2018/03/05	1	16.10	1	15.95	15.85	0	1,093	0.00%
2018/03/02	1	15.80	0	0.00	16.15	1	1,120	0.09%
2018/02/23	2	16.50	1	16.50	16.65	1	1,152	0.09%
2018/02/22	1	15.60	2	16.05	16.90	-1	1,177	-0.08%
2018/02/21	1	15.50	0	0.00	15.40	1	1,201	0.08%
2018/02/01	1	16.65	0	0.00	16.65	1	1,215	0.08%
2018/01/30	0	0.00	5	17.00	16.70	-5	1,200	-0.42%
2018/01/29	5	17.30	0	0.00	17.30	5	1,191	0.42%
2018/01/25	6	16.80	0	0.00	16.90	6	1,172	0.51%
2018/01/23	1	17.10	0	0.00	16.70	1	1,132	0.09%
2018/01/22	2	18.00	0	0.00	17.95	2	1,087	0.18%
2018/01/18	7	18.73	0	0.00	18.55	7	1,040	0.67%
2018/01/17	0	0.00	4	19.30	19.30	-4	975	-0.41%
2018/01/16	2	17.80	0	0.00	17.55	2	878	0.23%
2018/01/15	0	0.00	1	17.40	17.40	-1	780	-0.13%

榮群相關文章

榮群相關影音

- 阿布波十銓(4967) 榮群(8034) 跌得很恐慌