立碁 (8111)-臺銀-民權券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.00
漲跌
--
漲幅
0.00%
成交量
182張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	23.25	23.35	-1	1,489	-0.07%
2024/05/06	0	23.15	0	0.00	23.15	0	1,500	0.00%
2024/05/02	0	23.85	0	0.00	23.85	0	1,654	0.00%
2024/04/26	0	0.00	2	24.50	24.15	-2	1,694	-0.12%
2024/04/24	2	24.70	0	0.00	24.25	2	1,777	0.11%
2024/04/22	0	0.00	2	22.93	22.70	-2	1,808	-0.11%
2024/04/16	0	0.00	2	24.80	24.55	-2	2,179	-0.09%
2024/04/15	0	0.00	4	26.45	25.80	-4	2,494	-0.16%
2024/04/11	4	26.68	0	0.00	26.95	4	2,508	0.16%
2024/04/10	0	26.90	0	0.00	26.90	0	2,480	0.00%
2024/04/08	2	26.68	1	26.30	26.60	1	2,390	0.04%
2024/04/03	1	25.85	4	25.55	25.65	-3	2,319	-0.13%
2024/04/01	0	0.00	3	23.57	23.50	-3	2,194	-0.14%
2024/03/27	0	21.95	2	22.50	22.55	-2	2,067	-0.10%
2024/03/06	0	0.00	1	20.75	20.75	-1	1,931	-0.05%
2024/02/29	0	0.00	15	21.00	20.90	-15	1,924	-0.78%
2024/02/27	15	21.68	5	21.25	20.90	10	1,923	0.52%
2024/02/26	5	21.50	0	0.00	21.50	5	1,917	0.26%
2024/02/22	0	0.00	5	21.60	21.55	-5	1,906	-0.26%
2024/02/20	2	21.83	0	0.00	21.55	2	1,897	0.11%
2024/02/19	5	22.05	0	0.00	22.10	5	1,883	0.27%
2024/02/15	0	0.00	2	21.10	21.15	-2	1,861	-0.11%
2024/02/05	0	0.00	2	21.23	21.00	-2	1,848	-0.11%
2024/02/02	0	0.00	2	21.85	21.85	-2	1,819	-0.11%
2024/02/01	13	22.26	25	22.62	22.85	-12	1,817	-0.66%
2024/01/31	5	21.10	0	0.00	21.20	5	1,645	0.30%
2024/01/30	1	20.85	1	20.70	20.70	0	1,626	0.00%
2024/01/29	1	21.05	1	20.90	20.75	0	1,618	0.00%
2024/01/26	8	22.34	20	22.21	21.05	-12	1,603	-0.75%
2024/01/25	7	21.15	0	0.00	20.90	7	1,484	0.47%
2024/01/24	3	20.95	0	0.00	20.65	3	1,437	0.21%
2024/01/22	0	0.00	1	20.40	20.20	-1	1,405	-0.07%
2024/01/19	3	21.10	8	20.35	20.60	-5	1,385	-0.36%
2024/01/18	7	21.50	0	0.00	20.60	7	1,348	0.52%
2024/01/16	0	0.00	3	20.55	20.30	-3	1,241	-0.24%
2024/01/12	5	21.65	5	21.25	20.80	0	1,185	0.00%
2024/01/11	15	22.36	23	21.95	21.15	-8	1,129	-0.71%
2024/01/10	64	21.64	57	20.27	21.40	7	924	0.76%
2024/01/09	97	21.89	79	21.44	20.25	18	773	2.33%
2024/01/08	1	19.95	17	20.27	20.55	-16	418	-3.83%
2023/12/20	0	0.00	1	18.95	18.95	-1	342	-0.29%
2023/12/07	0	0.00	3	19.35	19.25	-3	335	-0.90%
2023/12/06	0	0.00	4	19.20	19.15	-4	330	-1.21%
2023/12/05	3	19.25	0	0.00	19.30	3	328	0.91%
2023/12/01	4	19.40	0	0.00	19.40	4	327	1.22%
2023/11/20	0	0.00	1	19.55	19.55	-1	289	-0.35%
2023/11/09	3	19.28	2	19.13	19.00	1	241	0.41%
2023/11/08	0	0.00	5	18.80	18.90	-5	150	-3.32%
2023/10/26	0	0.00	1	17.50	17.15	-1	131	-0.76%
2023/10/18	5	17.10	0	0.00	16.90	5	147	3.39%
2023/10/12	1	17.35	0	0.00	17.45	1	165	0.60%
2023/09/18	5	18.25	0	0.00	18.20	5	239	2.09%
2023/09/14	0	0.00	5	18.55	18.30	-5	247	-2.02%
2023/08/25	0	0.00	1	18.10	18.05	-1	342	-0.29%
2023/08/23	0	0.00	2	17.75	17.85	-2	346	-0.58%
2023/08/17	0	0.00	2	17.70	17.75	-2	357	-0.56%
2023/08/14	1	16.90	0	0.00	16.90	1	365	0.27%
2023/08/10	1	17.65	0	0.00	17.50	1	369	0.27%
2023/08/02	1	18.00	0	0.00	17.95	1	392	0.25%
2023/07/31	0	0.00	1	18.65	18.30	-1	400	-0.25%
2023/07/19	1	18.15	0	0.00	18.15	1	476	0.21%
2023/07/18	6	18.26	0	0.00	18.25	6	546	1.10%
2023/07/11	0	0.00	13	18.77	18.60	-13	877	-1.48%
2023/06/28	0	0.00	1	21.20	21.00	-1	909	-0.11%
2023/06/20	0	0.00	3	21.10	21.05	-3	939	-0.32%
2023/06/19	1	21.40	0	0.00	21.45	1	964	0.10%
2023/06/15	2	21.40	0	0.00	21.15	2	984	0.20%
2023/06/12	2	21.50	3	21.40	21.40	-1	1,028	-0.10%
2023/06/09	2	22.00	0	0.00	21.95	2	1,049	0.19%
2023/06/08	4	22.18	0	0.00	22.05	4	1,063	0.38%
2023/06/07	3	22.30	0	0.00	22.25	3	1,090	0.28%
2023/06/06	1	22.00	1	22.50	22.10	0	1,135	0.00%
2023/06/05	2	22.53	5	22.45	22.45	-3	1,284	-0.23%
2023/05/31	5	21.61	0	0.00	21.50	5	1,358	0.37%
2023/05/23	0	0.00	0	21.30	21.30	0	1,660	0.00%
2023/05/11	1	21.30	5	20.85	20.80	-4	1,643	-0.24%
2023/05/09	0	0.00	4	21.30	21.30	-4	1,633	-0.24%
2023/05/05	1	22.45	0	0.00	22.20	1	1,618	0.06%
2023/04/21	2	23.10	1	23.10	22.85	1	1,530	0.07%
2023/04/20	12	25.06	1	23.75	24.45	11	1,457	0.75%
2023/04/19	5	24.85	12	24.60	25.40	-7	1,257	-0.56%
2023/04/17	0	0.00	3	22.80	22.90	-3	1,119	-0.27%
2023/03/31	0	22.35	0	0.00	21.95	0	1,043	0.00%
2023/03/22	0	23.00	0	0.00	22.75	0	987	0.00%
2023/03/21	3	22.95	1	22.95	22.75	2	960	0.21%
2023/03/20	3	22.35	3	22.75	23.00	0	947	0.00%
2023/03/17	1	22.30	0	0.00	22.30	1	932	0.11%
2023/03/16	0	0.00	3	22.65	22.50	-3	913	-0.33%
2023/03/08	4	23.50	4	23.61	23.70	0	762	0.00%
2023/03/07	0	0.00	6	22.45	22.70	-6	602	-1.00%
2023/03/06	4	20.63	0	0.00	20.65	4	518	0.77%
2023/03/03	0	0.00	1	20.40	20.40	-1	509	-0.20%
2023/03/02	0	0.00	18	20.10	20.40	-18	499	-3.60%
2023/03/01	8	21.25	5	21.17	20.65	3	479	0.63%
2023/02/24	13	19.93	0	0.00	20.10	13	418	3.10%
2023/02/23	0	0.00	2	19.15	19.35	-2	354	-0.56%
2023/02/22	0	0.00	4	19.48	19.40	-4	329	-1.21%
2023/02/09	0	0.00	1	16.65	16.50	-1	204	-0.49%
2023/01/03	1	15.10	0	0.00	15.20	1	223	0.45%
2022/12/16	0	16.20	0	0.00	16.00	0	446	0.00%
2022/12/01	0	0.00	2	17.00	16.90	-2	433	-0.46%
2022/11/17	2	16.45	0	0.00	16.45	2	448	0.45%
2022/10/26	0	0.00	1	14.90	14.90	-1	543	-0.18%
2022/10/18	0	0.00	1	15.40	15.50	-1	550	-0.18%
2022/10/17	1	14.70	0	0.00	15.30	1	561	0.18%
2022/10/14	0	0.00	2	15.80	15.40	-2	562	-0.36%
2022/10/13	2	15.08	0	0.00	15.10	2	561	0.36%
2022/10/07	2	17.00	0	0.00	17.25	2	549	0.36%
2022/09/29	3	18.25	5	18.10	17.35	-2	511	-0.39%
2022/09/28	4	17.23	6	17.23	17.25	-2	415	-0.48%
2022/09/15	0	17.40	0	0.00	17.40	0	479	0.00%
2022/08/18	2	18.50	2	18.65	18.60	0	537	0.00%
2022/08/17	4	18.35	3	18.40	18.30	1	529	0.19%
2022/08/16	3	18.65	4	18.89	18.65	-1	511	-0.20%
2022/08/15	1	17.35	0	0.00	17.25	1	453	0.22%
2022/08/10	0	0.00	1	16.75	16.80	-1	456	-0.22%
2022/08/05	1	16.35	0	0.00	16.30	1	469	0.21%
2022/07/22	4	18.31	3	18.40	17.60	1	500	0.20%
2022/06/30	3	17.00	0	0.00	16.85	3	565	0.53%
2022/06/27	4	19.69	1	19.60	19.55	3	566	0.53%
2022/06/24	1	21.50	7	21.55	21.50	-6	558	-1.07%
2022/06/23	0	0.00	8	21.11	21.05	-8	560	-1.43%
2022/06/22	5	21.00	0	0.00	21.05	5	589	0.85%
2022/06/15	3	21.10	0	0.00	21.15	3	920	0.33%
2022/06/06	3	22.65	0	0.00	22.65	3	976	0.31%
2022/06/01	0	0.00	3	23.30	23.15	-3	1,028	-0.29%
2022/05/30	3	22.20	0	0.00	22.20	3	1,032	0.29%
2022/05/10	2	21.70	0	0.00	22.15	2	1,821	0.11%
2022/04/20	0	0.00	1	24.35	24.40	-1	2,316	-0.04%
2022/04/14	1	25.30	0	0.00	25.10	1	2,460	0.04%
2022/04/13	2	25.35	0	0.00	25.40	2	2,505	0.08%
2022/04/07	0	0.00	2	26.38	26.05	-2	2,992	-0.07%
2022/04/06	5	27.35	0	0.00	27.30	5	3,323	0.15%
2022/04/01	1	27.05	0	0.00	27.20	1	3,376	0.03%
2022/03/31	0	0.00	1	27.40	27.20	-1	3,452	-0.03%
2022/03/29	0	0.00	5	27.76	27.35	-5	3,734	-0.13%
2022/03/28	0	0.00	8	27.65	27.75	-8	3,940	-0.20%
2022/03/25	2	28.08	0	0.00	28.10	2	4,154	0.05%
2022/03/24	1	28.50	10	27.55	28.55	-9	4,202	-0.21%
2022/03/23	32	28.07	7	28.18	27.90	25	4,270	0.59%
2022/03/22	9	26.63	13	26.91	27.10	-4	4,291	-0.09%
2022/03/17	2	23.85	0	0.00	23.80	2	5,415	0.04%
2022/03/15	1	23.25	0	0.00	23.05	1	6,063	0.02%
2022/03/14	1	23.95	1	23.85	24.05	0	6,645	0.00%
2022/03/11	1	23.50	2	23.35	23.60	-1	7,305	-0.01%
2022/03/10	4	24.23	0	0.00	24.00	4	7,483	0.05%
2022/03/07	0	0.00	5	23.50	23.50	-5	7,482	-0.07%
2022/02/22	2	25.78	2	26.10	25.65	0	7,742	0.00%
2022/02/16	0	0.00	1	28.70	28.55	-1	8,001	-0.01%
2022/02/15	2	28.40	0	0.00	28.40	2	7,990	0.03%
2022/02/14	6	28.81	0	0.00	28.20	6	7,979	0.08%
2022/02/11	7	30.26	10	30.30	30.00	-3	7,938	-0.04%
2022/02/10	25	31.24	4.1	31.59	31.70	20.9	7,778	0.27%
2022/02/09	1	29.90	1	30.25	29.90	0	7,531	0.00%
2022/02/07	0	0.00	2	28.10	28.75	-2	7,389	-0.03%
2022/01/26	2	27.80	0	0.00	27.80	2	7,374	0.03%
2022/01/25	1	28.25	0	0.00	28.40	1	7,356	0.01%
2022/01/24	0	0.00	2	28.38	28.90	-2	7,321	-0.03%
2022/01/21	1	28.90	1	28.55	28.55	0	7,294	0.00%
2022/01/18	1	29.30	3	29.10	28.80	-2	7,192	-0.03%
2022/01/13	0	0.00	1	28.80	28.10	-1	7,050	-0.01%
2022/01/10	2	29.55	0	0.00	29.70	2	6,942	0.03%
2022/01/07	1	29.20	0	0.00	29.25	1	6,912	0.01%
2022/01/05	2	30.73	0	0.00	30.25	2	6,799	0.03%
2022/01/04	9	32.28	7	33.30	31.80	2	6,723	0.03%
2022/01/03	0	0.00	15	31.10	31.90	-15	6,530	-0.23%
2021/12/30	3	31.17	7	31.43	31.45	-4	6,407	-0.06%
2021/12/29	9	31.62	17	32.26	31.80	-8	6,297	-0.13%
2021/12/28	1	30.05	0	0.00	30.00	1	5,952	0.02%
2021/12/27	0	0.00	1	29.80	30.60	-1	5,897	-0.02%
2021/12/24	1	30.00	1	31.10	29.95	0	5,814	0.00%
2021/12/23	3	31.05	5	31.77	31.10	-2	5,685	-0.04%
2021/12/22	7	30.84	1	31.40	30.80	6	5,502	0.11%
2021/12/21	0	0.00	0.9	29.95	30.40	-0.9	5,278	-0.02%
2021/12/17	6	30.28	6	29.60	29.65	0	4,961	0.00%
2021/12/16	1	30.40	5	30.09	30.25	-4	4,811	-0.08%
2021/12/15	16	31.37	29	30.63	30.30	-13	4,609	-0.28%
2021/12/14	7	29.30	20	29.45	30.00	-13	4,087	-0.32%
2021/12/13	9	29.76	3	29.47	29.35	6	3,778	0.16%
2021/12/10	0.9	28.06	0	0.00	28.00	0.9	3,381	0.03%
2021/12/09	22.1	28.77	41	28.20	28.75	-18.9	3,185	-0.59%
2021/12/08	109	27.15	71	27.42	28.15	38	2,709	1.40%	大買/
2021/12/07	32	25.48	24	25.56	25.90	8	2,112	0.38%
2021/12/06	5	23.35	7	24.09	24.20	-2	1,445	-0.14%
2021/11/29	0	0.00	1	21.30	20.85	-1	1,214	-0.08%
2021/11/26	1	21.60	21	21.76	21.55	-20	1,193	-1.68%
2021/11/25	8	22.64	0	0.00	22.15	8	1,172	0.68%
2021/11/24	15	23.03	2	23.45	23.10	13	1,137	1.14%
2021/11/23	13	23.22	4	22.45	23.15	9	1,043	0.86%
2021/11/22	0	0.00	2	21.70	21.70	-2	873	-0.23%
2021/11/19	5	21.62	0	0.00	21.35	5	860	0.58%
2021/11/18	2	22.85	4	22.28	22.05	-2	827	-0.24%
2021/11/17	4	21.10	1	22.70	22.80	3	632	0.47%
2021/11/11	0	0.00	4	20.06	19.90	-4	448	-0.89%
2021/11/10	0	0.00	1	19.75	19.65	-1	454	-0.22%
2021/10/13	1	15.65	0	0.00	15.50	1	1,661	0.06%
2021/09/27	0	0.00	2	17.75	17.90	-2	2,177	-0.09%
2021/09/17	0	0.00	0	17.35	17.35	0	2,208	0.00%
2021/09/15	2	17.08	1	17.35	17.20	1	2,212	0.05%
2021/09/08	1	17.60	0	0.00	17.55	1	2,251	0.04%
2021/09/07	4	17.98	0	0.00	17.95	4	2,253	0.18%
2021/09/06	0	0.00	2	18.80	18.25	-2	2,254	-0.09%
2021/09/01	0	0.00	6	18.98	19.20	-6	2,294	-0.26%
2021/08/31	0	0.00	1	18.90	18.85	-1	2,294	-0.04%
2021/08/23	5	18.40	0	0.00	18.40	5	2,333	0.21%
2021/08/19	3	17.98	0	0.00	17.90	3	2,339	0.13%
2021/08/18	1	18.00	0	0.00	18.50	1	2,336	0.04%
2021/08/17	0	0.00	1	18.35	18.00	-1	2,337	-0.04%
2021/08/13	5	19.20	0	0.00	19.25	5	2,316	0.22%
2021/08/11	11	21.35	34	20.14	19.65	-23	2,315	-0.99%
2021/08/10	0	0.00	2	21.90	21.75	-2	1,903	-0.11%
2021/08/09	5	22.44	0	0.00	21.80	5	1,922	0.26%
2021/08/04	0	0.00	5	23.10	22.90	-5	2,010	-0.25%
2021/08/03	0	0.00	5	23.26	23.20	-5	2,017	-0.25%
2021/08/02	2	22.50	0	0.00	22.70	2	1,998	0.10%
2021/07/28	1	21.40	1	21.70	21.70	0	2,007	0.00%
2021/07/27	12	23.05	1	23.10	22.50	11	2,007	0.55%
2021/07/26	7	23.89	2	23.83	23.70	5	1,981	0.25%
2021/07/23	9	23.37	14	23.17	23.20	-5	1,746	-0.29%
2021/07/22	13	21.79	2	22.00	22.15	11	1,632	0.67%
2021/07/19	0	0.00	4	21.88	21.90	-4	1,713	-0.23%
2021/07/16	2	22.30	0	0.00	22.10	2	1,746	0.11%
2021/07/15	11	22.43	1	22.10	22.40	10	1,750	0.57%
2021/07/13	4	21.95	31	21.34	22.00	-27	1,689	-1.60%
2021/07/12	0	0.00	2	22.50	22.90	-2	1,651	-0.12%
2021/07/09	31	22.10	1	21.65	21.65	30	1,591	1.88%
2021/07/08	5	21.26	10	21.00	21.00	-5	1,637	-0.31%
2021/07/07	4	21.20	19	21.60	21.40	-15	1,781	-0.84%
2021/07/05	5	19.85	0.4	19.70	19.90	4.6	1,848	0.25%
2021/07/02	1	19.55	0	0.00	19.55	1	1,957	0.05%
2021/06/29	1	19.50	0	0.00	19.45	1	3,018	0.03%
2021/06/09	1	20.00	0	0.00	20.05	1	4,159	0.02%
2021/05/28	0	0.00	1	20.35	20.20	-1	4,145	-0.02%
2021/05/26	0	0.00	3	19.80	20.00	-3	4,154	-0.07%
2021/05/25	0	0.00	1	19.90	19.90	-1	4,163	-0.02%
2021/05/19	2	18.75	4	19.18	19.20	-2	4,239	-0.05%
2021/05/18	0	0.00	1	19.10	19.15	-1	4,233	-0.02%
2021/05/17	1	17.79	0	0.00	17.65	1	4,224	0.02%
2021/05/14	15	20.02	0	0.00	19.60	15	4,197	0.36%
2021/05/13	1	19.65	0	0.00	19.35	1	4,145	0.02%
2021/05/12	9	19.83	5	18.45	18.70	4	4,110	0.10%
2021/05/11	4	20.10	0	0.00	19.70	4	4,089	0.10%
2021/05/10	3	21.30	2	21.50	21.55	1	4,070	0.02%
2021/05/07	11	21.45	0.4	21.70	21.95	10.6	4,063	0.26%
2021/05/04	0.2	20.13	5	20.93	20.15	-4.8	4,003	-0.12%
2021/05/03	0.1	21.95	0	0.00	21.35	0.1	3,972	0.00%
2021/04/27	0	0.00	2	24.05	23.65	-2	3,950	-0.05%
2021/04/26	5	23.99	0	0.00	24.10	5	3,910	0.13%
2021/04/23	4	22.55	0	0.00	23.30	4	3,877	0.10%
2021/04/22	28.1	23.05	1	22.65	22.30	27.1	3,829	0.71%
2021/04/21	10	23.50	0	0.00	23.50	10	3,786	0.26%
2021/04/20	11	23.87	1	23.70	23.60	10	3,765	0.27%
2021/04/19	0	0.00	3	23.30	23.60	-3	3,741	-0.08%
2021/04/15	0	0.00	1	23.50	23.40	-1	3,695	-0.03%
2021/04/14	5	21.86	0	0.00	22.75	5	3,774	0.13%
2021/04/13	2	25.50	3	25.02	24.10	-1	3,702	-0.03%
2021/04/09	0	0.00	3	24.77	23.95	-3	3,725	-0.08%
2021/04/08	0	24.75	1	24.80	24.70	-1	3,672	-0.03%
2021/04/07	27	24.99	15	24.92	25.00	12	3,569	0.34%
2021/04/06	14	25.01	24	25.31	25.00	-10	3,426	-0.29%
2021/04/01	26	22.03	33	22.52	23.25	-7	3,033	-0.23%
2021/03/31	16	20.83	40	20.84	21.15	-24	2,528	-0.95%
2021/03/29	4	19.25	1	19.30	19.40	3	2,276	0.13%
2021/03/26	20	19.85	26	20.03	19.10	-6	2,238	-0.27%
2021/03/25	4	18.76	0	0.00	18.75	4	1,969	0.20%
2021/03/24	1	18.75	2	18.90	18.65	-1	1,971	-0.05%
2021/03/23	18	18.78	13	19.18	18.80	5	1,940	0.26%
2021/03/22	22	18.71	10	18.40	18.50	12	1,853	0.65%
2021/03/19	7	17.81	0	0.00	18.00	7	1,795	0.39%
2021/03/18	8	17.95	0	0.00	17.85	8	1,780	0.45%
2021/03/09	1	16.75	0	0.00	16.75	1	1,953	0.05%
2021/03/08	1	17.10	0	0.00	16.70	1	1,979	0.05%
2021/02/25	2	17.45	0	0.00	17.40	2	2,147	0.09%
2021/02/23	1	17.50	0	0.00	17.25	1	2,195	0.05%
2021/02/22	2	17.35	0	0.00	17.50	2	2,288	0.09%
2021/02/01	0	0.00	2	15.50	16.00	-2	2,797	-0.07%
2021/01/22	20	16.20	20	16.10	15.90	0	3,010	0.00%
2021/01/12	1	16.30	1	16.60	16.20	0	3,478	0.00%
2021/01/07	10	17.85	17	17.71	17.25	-7	4,095	-0.17%
2021/01/06	5	17.10	0	0.00	16.70	5	4,176	0.12%
2021/01/05	2	18.03	12	17.95	17.40	-10	4,160	-0.24%
2021/01/04	34	17.61	21	17.54	17.60	13	4,079	0.32%
2020/12/31	0	0.00	6	16.83	16.80	-6	4,058	-0.15%
2020/12/28	2	16.60	0	0.00	16.55	2	4,309	0.05%
2020/12/25	0	0.00	10	16.95	16.75	-10	4,329	-0.23%
2020/12/24	15	17.01	0	0.00	16.90	15	4,327	0.35%
2020/12/23	4	17.00	0	0.00	17.05	4	4,225	0.09%
2020/12/18	0	0.00	3	16.50	16.55	-3	4,327	-0.07%
2020/12/16	6	16.71	3	16.70	16.70	3	4,354	0.07%
2020/12/14	0	0.00	6	16.13	16.40	-6	4,455	-0.13%
2020/12/11	0	0.00	5	16.45	15.80	-5	4,514	-0.11%
2020/12/10	0	0.00	3	16.90	16.50	-3	4,515	-0.07%
2020/12/09	0	0.00	0.3	17.15	17.25	-0.3	4,515	-0.01%
2020/12/07	1	17.70	6	17.66	17.15	-5	4,831	-0.10%
2020/12/04	1	17.75	0	0.00	17.65	1	4,898	0.02%
2020/12/03	0	0.00	8	17.75	17.75	-8	5,109	-0.16%
2020/12/01	2	18.20	0	0.00	17.90	2	5,347	0.04%
2020/11/30	11	18.25	6	18.23	18.10	5	5,665	0.09%
2020/11/27	1	17.75	0	0.00	17.65	1	5,793	0.02%
2020/11/26	8	17.65	0	0.00	17.55	8	5,787	0.14%
2020/11/23	4	17.50	1	17.55	17.40	3	5,892	0.05%
2020/11/19	1	18.05	0	0.00	18.00	1	5,840	0.02%
2020/11/18	2	17.35	0	0.00	17.40	2	5,726	0.03%
2020/11/17	40	17.58	45	17.38	17.60	-5	5,713	-0.09%
2020/11/13	0	0.00	1	17.55	17.45	-1	5,658	-0.02%
2020/11/12	7	17.71	1	18.00	17.40	6	5,661	0.11%
2020/11/11	2	17.70	1	17.80	17.75	1	5,349	0.02%
2020/11/10	5	17.52	0	0.00	17.50	5	5,250	0.10%
2020/11/09	1	17.55	8	17.74	17.55	-7	5,251	-0.13%
2020/11/06	8	17.89	1	18.00	17.60	7	5,242	0.13%
2020/11/02	5	17.00	0	0.00	16.90	5	5,261	0.10%
2020/10/30	1	17.70	2	17.70	17.25	-1	5,256	-0.02%
2020/10/29	1	17.80	4	17.73	17.95	-3	5,249	-0.06%
2020/10/28	9	17.79	13	18.26	17.95	-4	5,241	-0.08%
2020/10/27	7	17.94	5	18.15	18.30	2	5,130	0.04%
2020/10/26	2	17.10	0	0.00	17.10	2	5,038	0.04%
2020/10/23	0	0.00	20	17.40	17.45	-20	5,017	-0.40%
2020/10/22	7	17.19	1	17.45	17.25	6	5,006	0.12%
2020/10/21	0	0.00	20	17.50	17.40	-20	4,988	-0.40%
2020/10/16	5	18.38	4	18.65	17.75	1	4,804	0.02%
2020/10/15	80	19.25	28	19.09	19.15	52	4,674	1.11%
2020/10/13	0	0.00	1	16.85	16.70	-1	4,154	-0.02%
2020/10/12	3	17.00	3	16.95	17.10	0	4,218	0.00%
2020/10/08	3	17.37	3	17.35	16.95	0	4,212	0.00%
2020/10/07	1	16.60	0	0.00	16.80	1	4,177	0.02%
2020/10/06	2	16.10	8	16.07	16.10	-6	4,181	-0.14%
2020/09/30	0	0.00	4	16.10	15.75	-4	4,247	-0.09%
2020/09/29	1	15.55	0	0.00	15.55	1	4,223	0.02%
2020/09/25	4	15.60	0	0.00	15.00	4	4,324	0.09%
2020/09/24	1	16.95	11	16.58	16.25	-10	4,258	-0.23%
2020/09/23	0	0.00	2	16.80	16.60	-2	4,226	-0.05%
2020/09/22	6	16.78	8	16.15	16.10	-2	4,141	-0.05%
2020/09/21	0	0.00	1	17.00	16.95	-1	4,105	-0.02%
2020/09/14	3	17.05	3	17.20	16.70	0	3,906	0.00%
2020/09/11	13	17.51	23	17.42	16.80	-10	3,911	-0.26%
2020/09/10	22	18.21	19	17.60	17.50	3	3,821	0.08%
2020/09/09	12	17.18	29	17.08	17.70	-17	3,772	-0.45%
2020/09/08	35	16.70	28	17.00	17.00	7	3,657	0.19%
2020/09/07	0	0.00	23	16.13	15.95	-23	3,424	-0.67%
2020/09/04	35	15.39	13	15.38	15.30	22	3,268	0.67%
2020/09/03	19	15.37	10	15.53	15.25	9	3,119	0.29%
2020/09/02	11	14.31	79	14.33	14.55	-68	2,757	-2.47%
2020/08/31	0	0.00	3	13.50	13.20	-3	2,531	-0.12%
2020/08/28	5	13.15	9	13.10	13.00	-4	2,469	-0.16%
2020/08/13	0	0.00	3	12.95	12.65	-3	2,258	-0.13%
2020/08/12	2	13.30	2	13.13	12.90	0	2,226	0.00%
2020/08/11	3	12.75	10	12.65	12.40	-7	2,175	-0.32%
2020/08/10	20	13.10	10	13.25	13.20	10	2,134	0.47%
2020/08/06	20	12.03	0	0.00	12.00	20	1,985	1.01%
2020/08/05	4	12.63	0	0.00	12.35	4	1,970	0.20%
2020/08/03	20	12.30	0	0.00	12.25	20	1,920	1.04%
2020/07/29	9	11.05	0	0.00	11.20	9	1,839	0.49%
2020/07/21	10	12.48	60	12.80	12.40	-50	1,796	-2.78%
2020/07/17	0	0.00	1	13.05	13.05	-1	1,874	-0.05%
2020/07/16	10	13.40	10	13.15	13.10	0	1,811	0.00%
2020/07/15	0	0.00	28	12.51	12.40	-28	1,720	-1.63%
2020/07/14	18	13.25	6	14.05	13.20	12	1,683	0.71%
2020/07/13	29.5	13.36	13	13.68	13.55	16.5	1,607	1.03%
2020/07/10	73.5	12.68	46	13.50	13.50	27.5	1,452	1.89%
2020/07/09	0	0.00	13	12.16	12.30	-13	1,299	-1.00%
2020/07/08	0	0.00	23	11.35	11.20	-23	1,213	-1.90%
2020/07/07	30	11.34	16	11.67	11.25	14	1,202	1.16%
2020/07/06	57	11.51	11	10.93	11.80	46	1,149	4.00%
2020/07/03	5	10.75	0	0.00	10.75	5	1,073	0.47%
2020/06/23	11	10.91	0	0.00	10.75	11	1,015	1.08%
2020/06/22	3	11.10	0	0.00	10.85	3	1,014	0.30%
2020/06/19	11	11.87	0	0.00	11.65	11	979	1.12%
2020/06/18	9	11.53	17	11.18	11.90	-8	923	-0.87%
2020/06/17	17	10.88	0	0.00	10.85	17	831	2.04%
2020/06/16	0	0.00	70	11.23	11.40	-70	782	-8.94%
2020/06/11	10	9.99	0	0.00	9.72	10	604	1.65%
2020/06/10	60	10.08	0	0.00	9.94	60	587	10.22%
2020/06/05	2	9.90	0	0.00	9.88	2	580	0.34%
2020/06/03	0	0.00	1	9.93	9.94	-1	577	-0.17%
2020/05/27	5	9.30	0	0.00	9.99	5	558	0.89%
2020/05/12	0	0.00	3	9.45	9.29	-3	503	-0.60%
2020/05/11	3	9.15	0	0.00	9.45	3	502	0.60%
2020/03/06	0	8.01	0	0.00	8.02	0	131	0.00%
2020/01/02	0	0.00	1	9.49	9.50	-1	195	-0.51%
2019/12/26	0	0.00	2	9.57	9.65	-2	288	-0.69%
2019/11/20	0	0.00	1	9.80	9.80	-1	403	-0.25%
2019/11/12	1	10.35	0	0.00	10.35	1	429	0.23%
2019/09/26	0	0.00	5	9.40	9.39	-5	238	-2.10%
2019/09/06	0	0.00	3	9.60	9.54	-3	167	-1.79%
2019/08/30	0	0.00	10	9.50	9.49	-10	147	-6.78%
2019/08/29	0	0.00	9	9.55	9.51	-9	146	-6.13%
2019/08/28	0	0.00	25	9.58	9.56	-25	146	-17.09%
2019/08/27	0	0.00	8	9.59	9.60	-8	145	-5.52%
2019/07/11	0	9.70	0	0.00	9.72	0	177	0.00%
2019/03/26	0	0.00	5	10.75	10.55	-5	443	-1.13%
2019/03/15	0	0.00	1	10.60	10.60	-1	526	-0.19%
2019/03/11	0	0.00	5	10.55	10.45	-5	525	-0.95%
2019/02/26	5	11.01	0	0.00	10.90	5	569	0.88%
2019/02/19	5	11.20	0	0.00	11.35	5	541	0.92%
2019/01/22	0	0.00	12	10.51	10.35	-12	518	-2.32%
2019/01/21	0	0.00	10	10.90	10.65	-10	514	-1.94%
2019/01/18	15	11.29	15	11.24	11.00	0	500	0.00%
2018/12/13	1	10.60	1	10.65	10.70	0	498	0.00%
2018/11/28	0	0.00	3	9.95	10.05	-3	429	-0.70%
2018/11/26	18	9.99	0	0.00	9.96	18	439	4.09%
2018/11/08	0	0.00	11	10.27	10.50	-11	599	-1.83%
2018/10/25	10	8.19	47	8.10	8.15	-37	931	-3.97%
2018/10/24	5	8.70	0	0.00	8.66	5	1,250	0.40%
2018/10/23	6	8.80	0	0.00	8.80	6	1,265	0.47%
2018/10/09	0	0.00	3	9.74	9.48	-3	1,442	-0.21%
2018/09/07	0	0.00	0.1	11.80	11.80	-0.1	4,010	0.00%
2018/08/20	1	12.05	0	0.00	12.05	1	5,037	0.02%
2018/08/13	0	0.00	1	12.40	12.35	-1	5,091	-0.02%
2018/08/10	0	0.00	1	13.00	13.05	-1	5,084	-0.02%
2018/08/09	0	0.00	1	13.00	13.00	-1	5,143	-0.02%
2018/08/07	0	0.00	1	13.75	13.75	-1	5,187	-0.02%
2018/08/03	2	14.68	0	0.00	14.30	2	5,222	0.04%
2018/08/02	12	14.30	0	0.00	14.10	12	5,176	0.23%
2018/08/01	38	13.93	1	13.90	14.00	37	5,151	0.72%
2018/07/31	2	13.68	4	13.60	14.35	-2	5,170	-0.04%
2018/07/27	1	12.80	1	13.00	12.85	0	4,972	0.00%
2018/07/26	2	12.75	2	12.93	12.70	0	5,136	0.00%
2018/07/24	1	12.70	2	12.73	12.65	-1	5,209	-0.02%
2018/07/19	1	12.70	0	0.00	12.55	1	5,137	0.02%
2018/07/18	2	12.95	0	0.00	12.85	2	5,116	0.04%
2018/07/17	1	13.45	1	13.65	13.10	0	5,096	0.00%
2018/07/16	5	13.58	0	0.00	13.45	5	5,087	0.10%
2018/07/11	1	13.65	1	13.65	13.15	0	4,980	0.00%
2018/07/06	1	14.05	0	0.00	14.20	1	4,810	0.02%
2018/07/05	0	0.00	4	14.65	14.45	-4	4,773	-0.08%
2018/07/03	5	14.70	4	15.20	14.45	1	4,706	0.02%
2018/07/02	8	15.30	3	15.55	15.00	5	4,635	0.11%
2018/06/29	6	15.97	12	16.55	15.75	-6	4,562	-0.13%
2018/06/28	16	16.45	2	17.00	16.30	14	4,470	0.31%
2018/06/27	6	16.45	6	17.04	16.50	0	4,373	0.00%
2018/06/26	32	16.24	7	15.99	15.95	25	4,181	0.60%
2018/06/25	20	16.50	15	16.61	16.90	5	4,025	0.12%
2018/06/22	15	14.92	14.8	14.28	15.95	0.2	3,499	0.00%
2018/06/21	0	0.00	24	14.84	14.50	-24	3,298	-0.73%
2018/06/20	22	14.53	15	15.15	13.80	7	3,230	0.22%
2018/06/19	0	0.00	2	14.85	14.85	-2	3,051	-0.07%
2018/06/15	10	13.73	0	0.00	13.50	10	2,865	0.35%
2018/06/14	1	14.20	3	14.35	13.80	-2	2,858	-0.07%
2018/06/13	2	13.75	0	0.00	13.70	2	2,807	0.07%
2018/06/12	21	13.67	291	14.63	13.90	-270	2,802	-9.64%	大賣/鉅額交易
2018/06/11	3	13.90	7	14.40	14.40	-4	2,537	-0.16%
2018/06/08	10	12.85	32	12.98	13.10	-22	2,588	-0.85%
2018/06/07	5	11.85	0	0.00	11.95	5	2,443	0.20%
2018/06/06	2	12.35	12	12.13	11.95	-10	2,451	-0.41%
2018/06/05	10	11.85	0	0.00	11.80	10	2,414	0.41%
2018/06/04	5	12.00	0	0.00	11.75	5	2,391	0.21%
2018/06/01	282	12.04	18	12.04	11.80	264	2,341	11.27%	大買/鉅額交易
2018/05/31	3	11.88	0	0.00	11.55	3	2,273	0.13%
2018/05/30	0	0.00	2	10.65	11.80	-2	2,215	-0.09%
2018/05/29	0	0.00	3	11.05	10.85	-3	2,144	-0.14%
2018/05/25	7	11.39	0	0.00	11.05	7	2,115	0.33%
2018/05/23	1	11.95	34	11.82	11.75	-33	2,074	-1.59%
2018/05/22	25	11.75	0	0.00	11.75	25	2,033	1.23%
2018/05/21	0	0.00	1	12.05	11.70	-1	2,014	-0.05%
2018/05/17	10	11.80	0	0.00	11.65	10	1,975	0.51%
2018/05/14	24	11.07	0	0.00	11.00	24	1,827	1.31%
2018/05/11	4	11.56	11	11.19	11.05	-7	1,796	-0.39%
2018/05/10	7	12.01	0	0.00	11.90	7	1,738	0.40%
2018/05/09	11	11.89	0	0.00	11.75	11	1,669	0.66%
2018/05/03	0	0.00	6	12.95	11.90	-6	1,394	-0.43%
2018/04/27	2	9.75	0	0.00	9.78	2	1,109	0.18%
2018/04/26	0	0.00	2	10.50	10.00	-2	1,104	-0.18%
2018/04/24	2	9.88	0	0.00	9.85	2	1,096	0.18%
2018/04/23	2	10.00	1	10.05	10.00	1	1,094	0.09%
2018/04/18	1	9.57	0	0.00	9.28	1	1,073	0.09%
2018/04/16	0	0.00	1	9.68	9.80	-1	1,063	-0.09%
2018/04/13	1	9.90	0	0.00	9.86	1	1,060	0.09%
2018/04/10	5	10.21	0	0.00	9.95	5	1,052	0.48%
2018/04/02	0	10.60	0	0.00	10.65	0	1,004	0.00%
2018/03/30	2	10.25	0	0.00	10.30	2	979	0.20%
2018/03/29	0	0.00	2	10.90	10.70	-2	951	-0.21%
2018/03/27	2	11.25	15	11.38	11.30	-13	926	-1.40%
2018/03/26	0	0.00	22	11.35	11.30	-22	912	-2.41%
2018/03/23	0	0.00	52	10.53	11.70	-52	855	-6.08%
2018/03/22	17	11.35	0	0.00	11.35	17	776	2.19%
2018/03/21	50	10.41	0	0.00	10.35	50	725	6.89%
2018/03/19	0	10.20	0	0.00	10.30	0	689	0.00%
2018/03/16	0	0.00	3	11.15	10.85	-3	655	-0.46%
2018/03/15	22	12.00	0	0.00	12.00	22	587	3.75%
2018/03/14	3	12.12	0	0.00	12.10	3	541	0.55%