博智 (8155)-臺銀-民權券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
156.5
漲跌
▲6.5
漲幅
+4.33%
成交量
2,303張
產業
上櫃電子零組件類股
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	5	156.90	11	154.41	156.50	-6	1,298	-0.46%
2024/06/11	8.4	150.93	8.5	153.26	150.00	-0.1	1,265	-0.01%
2024/06/07	4.5	152.72	0	0.00	151.50	4.5	1,252	0.36%
2024/06/06	0	0.00	4.5	150.43	150.50	-4.5	1,247	-0.36%
2024/06/05	4.5	147.44	5.4	149.39	146.50	-0.9	1,237	-0.07%
2024/06/04	0.4	147.00	0	0.00	146.50	0.4	1,246	0.03%
2024/06/03	1	149.00	1	150.00	150.00	0	1,247	0.00%
2024/05/31	1	149.00	0	0.00	148.00	1	1,245	0.08%
2024/05/28	4	155.00	2	156.75	154.00	2	1,238	0.16%
2024/05/24	1	154.00	2	153.25	154.00	-1	1,201	-0.08%
2024/05/23	0	0.00	4	149.50	149.50	-4	1,147	-0.35%
2024/05/22	3	145.50	0	0.00	147.00	3	1,141	0.26%
2024/05/21	2	147.00	0	0.00	146.00	2	1,140	0.18%
2024/05/20	0	0.00	1	150.00	150.00	-1	1,139	-0.09%
2024/05/17	1	148.00	0	0.00	148.00	1	1,125	0.09%
2024/05/16	4	152.13	8	153.44	151.00	-4	1,122	-0.36%
2024/05/15	1	151.50	2	153.00	151.50	-1	1,126	-0.09%
2024/05/13	1	146.00	2	149.00	149.00	-1	1,101	-0.09%
2024/05/10	1	144.50	0	0.00	143.50	1	1,080	0.09%
2024/05/08	2	149.00	1	149.50	149.50	1	1,063	0.09%
2024/05/07	1	146.50	4	145.50	148.50	-3	1,062	-0.28%
2024/05/06	1	138.00	0	0.00	138.50	1	1,028	0.10%
2024/05/02	3	140.00	0	0.00	139.50	3	1,034	0.29%
2024/04/30	2	142.25	0	0.00	142.50	2	1,042	0.19%
2024/04/29	0	0.00	1	144.00	144.00	-1	1,057	-0.09%
2024/04/26	1	142.00	2	143.25	142.00	-1	1,091	-0.09%
2024/04/25	1	143.00	0	0.00	139.50	1	1,104	0.09%
2024/04/23	1	137.00	1	138.50	141.00	0	1,107	0.00%
2024/04/19	4	144.75	0	0.00	141.50	4	1,101	0.36%
2024/04/18	2	153.00	0	0.00	150.00	2	1,078	0.19%
2024/04/17	5	158.80	3	159.50	158.00	2	1,062	0.19%
2024/04/16	3	155.33	1	158.00	155.50	2	1,006	0.20%
2024/04/15	4	158.75	4	161.63	157.50	0	970	0.00%
2024/04/12	3	158.33	1	157.50	158.00	2	927	0.22%
2024/04/11	1	161.00	7.5	162.12	160.00	-6.5	907	-0.72%
2024/04/10	2	153.75	1.2	156.19	157.00	0.8	854	0.09%
2024/04/09	3	153.67	7.5	154.81	157.00	-4.5	830	-0.54%
2024/04/08	2	143.50	4	147.63	148.50	-2	787	-0.25%
2024/04/02	0	0.00	0	142.00	141.50	0	766	0.00%
2024/03/29	2	141.00	0	0.00	140.00	2	769	0.26%
2024/03/28	2	144.75	1	149.50	143.00	1	762	0.13%
2024/03/26	4	148.00	2	150.75	146.00	2	764	0.26%
2024/03/22	0	0.00	1	143.00	144.00	-1	707	-0.14%
2024/03/21	1	140.50	0	0.00	140.50	1	709	0.14%
2024/03/20	1	140.00	0	0.00	140.00	1	718	0.14%
2024/03/19	1	134.00	3	137.67	143.00	-2	725	-0.28%
2024/03/14	1	131.50	0	0.00	132.50	1	764	0.13%
2024/03/08	1	138.00	0	0.00	137.00	1	1,092	0.09%
2024/03/07	1	144.00	0	0.00	142.50	1	1,154	0.09%
2024/03/06	0	145.00	0	0.00	146.00	0	1,196	0.00%
2024/03/05	2	147.50	2	148.50	145.50	0	1,261	0.00%
2024/03/01	1	144.50	0	0.00	144.00	1	1,285	0.08%
2024/02/26	0	145.33	0	0.00	145.00	0	1,290	0.00%
2024/02/23	1	146.50	1	148.50	146.00	0	1,288	0.00%
2024/02/22	2	147.74	1	148.50	146.50	1	1,284	0.08%
2024/02/21	2	147.50	0	0.00	146.50	2	1,282	0.16%
2024/02/20	0	150.50	0	0.00	150.50	0	1,283	0.00%
2024/02/16	0	0.00	4	152.75	153.50	-4	1,285	-0.31%
2024/02/05	1	145.00	0	0.00	145.00	1	1,244	0.08%
2024/02/01	1	148.00	0	0.00	148.00	1	1,257	0.08%
2024/01/31	0	0.00	1	150.50	149.00	-1	1,258	-0.08%
2024/01/30	3	148.00	0	0.00	149.00	3	1,253	0.24%
2024/01/25	1	147.00	0	0.00	146.00	1	1,244	0.08%
2024/01/23	2	153.25	0	150.83	150.00	2	1,233	0.16%
2024/01/22	2	158.03	4	162.00	155.00	-2	1,216	-0.16%
2024/01/19	1	151.50	2	154.00	155.50	-1	1,181	-0.08%
2024/01/18	1	151.00	0	0.00	148.50	1	1,171	0.09%
2024/01/17	1	155.50	0	0.00	155.50	1	1,167	0.09%
2024/01/16	1	158.00	1	160.50	157.50	0	1,167	0.00%
2024/01/15	0	0.00	3	155.67	156.00	-3	1,165	-0.26%
2024/01/12	1	151.50	0	0.00	151.50	1	1,171	0.09%
2024/01/11	0	0.00	1	156.50	155.00	-1	1,175	-0.09%
2024/01/10	1	155.00	3	154.00	153.50	-2	1,182	-0.17%
2024/01/09	1	145.50	0	0.00	145.50	1	1,173	0.09%
2024/01/03	1	151.50	0	0.00	152.00	1	1,220	0.08%
2024/01/02	1	155.50	0	0.00	154.50	1	1,240	0.08%
2023/12/29	0	0.00	1	155.00	155.00	-1	1,246	-0.08%
2023/12/28	1	151.50	0	0.00	154.50	1	1,254	0.08%
2023/12/22	1	157.00	0	0.00	156.00	1	1,310	0.08%
2023/12/19	0	0.00	1	157.00	157.00	-1	1,342	-0.07%
2023/12/18	2	159.50	0	0.00	158.00	2	1,347	0.15%
2023/12/15	6	163.17	0	0.00	162.50	6	1,369	0.44%
2023/12/14	2	165.75	0.2	166.00	163.50	1.8	1,421	0.13%
2023/12/13	0	0.00	1	166.50	166.50	-1	1,461	-0.07%
2023/12/12	1	165.50	3.5	165.64	165.50	-2.5	1,518	-0.17%
2023/12/11	1	161.00	0	0.00	161.00	1	1,577	0.06%
2023/12/08	1	164.00	0	0.00	161.50	1	1,628	0.06%
2023/12/07	6	163.58	10	163.25	164.00	-4	1,578	-0.25%
2023/12/06	0	0.00	3	154.17	156.00	-3	1,448	-0.21%
2023/12/05	3	152.17	1	152.00	153.00	2	1,415	0.14%
2023/12/04	1	155.50	2	158.50	157.50	-1	1,386	-0.07%
2023/12/01	1	150.50	1	148.50	151.00	0	1,327	0.00%
2023/11/30	3	152.33	1	149.50	150.50	2	1,300	0.15%
2023/11/29	3	141.17	7.2	141.68	144.50	-4.2	1,287	-0.33%
2023/11/27	1	132.50	0	0.00	131.50	1	1,276	0.08%
2023/11/22	1	136.00	0	0.00	135.00	1	1,297	0.08%
2023/11/21	1	136.50	3	137.17	136.50	-2	1,300	-0.15%
2023/11/20	3	135.67	0	0.00	135.50	3	1,302	0.23%
2023/11/17	1	135.00	0	0.00	135.00	1	1,301	0.08%
2023/11/16	1	130.50	0	0.00	130.50	1	1,299	0.08%
2023/11/15	0	0.00	1	135.00	133.50	-1	1,299	-0.08%
2023/11/14	2	131.75	0	0.00	131.50	2	1,323	0.15%
2023/11/10	0.1	134.00	0	0.00	134.00	0.1	1,358	0.00%
2023/11/09	0	0.00	7	135.07	136.50	-7	1,362	-0.51%
2023/11/08	0	0.00	1	133.00	133.00	-1	1,376	-0.07%
2023/11/07	1	132.00	1	133.50	133.00	0	1,392	0.00%
2023/11/06	1	129.50	3	130.33	131.50	-2	1,480	-0.14%
2023/11/03	0	0.00	1	128.50	129.00	-1	1,546	-0.06%
2023/11/02	1	126.00	3	125.67	126.50	-2	1,600	-0.12%
2023/10/31	2	122.75	0	0.00	122.50	2	1,660	0.12%
2023/10/27	0.1	126.50	0	0.00	125.50	0.1	1,712	0.01%
2023/10/26	2	128.25	0	0.00	126.50	2	1,760	0.11%
2023/10/25	0	0.00	1	132.50	131.00	-1	1,791	-0.06%
2023/10/24	2	128.50	0	0.00	131.50	2	1,827	0.11%
2023/10/23	1.1	131.55	1	131.00	130.00	0.1	1,865	0.01%
2023/10/20	2	126.25	0	0.00	129.50	2	1,926	0.10%
2023/10/18	1	131.50	0	0.00	131.50	1	1,997	0.05%
2023/10/16	1	135.50	0	0.00	135.50	1	2,129	0.05%
2023/10/12	1	139.50	0	0.00	141.00	1	2,347	0.04%
2023/10/11	3	139.00	0	0.00	139.00	3	2,475	0.12%
2023/10/06	2	148.00	1	143.00	142.50	1	2,742	0.04%
2023/10/04	1	153.50	0	0.00	152.00	1	2,897	0.03%
2023/10/03	1	156.00	0	157.00	154.50	1	2,904	0.03%
2023/10/02	0	0.00	1	156.00	156.50	-1	2,899	-0.03%
2023/09/26	1	154.50	0	0.00	152.50	1	2,897	0.03%
2023/09/25	0	0.00	2	158.50	156.50	-2	2,898	-0.07%
2023/09/20	2	154.00	2	154.00	152.00	0	2,865	0.00%
2023/09/19	2	159.00	2	160.00	154.50	0	2,847	0.00%
2023/09/18	4	157.25	4	159.25	158.50	0	2,789	0.00%
2023/09/15	6	155.92	3	156.00	156.50	3	2,726	0.11%
2023/09/14	3	151.00	5	152.30	154.50	-2	2,672	-0.07%
2023/09/13	1	141.00	7	147.36	148.50	-6	2,593	-0.23%
2023/09/12	2	132.25	1	137.00	135.00	1	2,543	0.04%
2023/09/11	5	145.60	14	147.11	143.00	-9	2,525	-0.36%
2023/09/07	1	143.50	1	144.00	143.50	0	2,503	0.00%
2023/09/05	1	147.50	3	145.50	146.50	-2	2,542	-0.08%
2023/09/04	4	143.00	9	144.78	146.00	-5	2,561	-0.20%
2023/09/01	2	141.25	6	138.67	137.50	-4	2,547	-0.16%
2023/08/31	1	137.50	0	0.00	137.50	1	2,595	0.04%
2023/08/30	2	133.00	0	0.00	135.00	2	2,636	0.08%
2023/08/29	7	131.57	0	0.00	131.50	7	2,657	0.26%
2023/08/28	4	134.25	5	133.00	132.50	-1	2,671	-0.04%
2023/08/25	2	136.50	1	138.50	137.50	1	2,681	0.04%
2023/08/24	2	139.00	0	0.00	139.00	2	2,724	0.07%
2023/08/23	4	139.38	0	0.00	138.50	4	2,745	0.15%
2023/08/22	0	0.00	2	140.50	138.00	-2	2,797	-0.07%
2023/08/21	2	141.00	0	0.00	140.00	2	2,875	0.07%
2023/08/18	3	144.67	6	141.83	142.00	-3	2,881	-0.10%
2023/08/17	4	141.50	1	143.00	145.50	3	2,880	0.10%
2023/08/15	2	139.50	2	139.25	140.00	0	2,890	0.00%
2023/08/14	1	133.00	0	0.00	135.00	1	2,895	0.03%
2023/08/11	1	140.00	0	0.00	140.00	1	2,895	0.03%
2023/08/10	9	145.67	3	141.50	140.50	6	2,893	0.21%
2023/08/09	2	148.25	3	151.67	155.00	-1	2,820	-0.04%
2023/08/08	6	147.58	1	150.50	151.00	5	2,758	0.18%
2023/08/07	1	148.00	5	150.40	154.00	-4	2,715	-0.15%
2023/08/04	2	141.25	2	145.25	144.50	0	2,672	0.00%
2023/08/02	4	151.00	1	147.00	146.00	3	2,662	0.11%
2023/08/01	7	155.21	0	0.00	154.50	7	2,636	0.27%
2023/07/31	2	156.00	1	159.50	155.00	1	2,639	0.04%
2023/07/28	3	154.50	0	0.00	154.50	3	2,620	0.11%
2023/07/27	0	0.00	1	159.50	158.50	-1	2,610	-0.04%
2023/07/26	0	0.00	1	172.00	171.00	-1	2,591	-0.04%
2023/07/25	9	175.61	0	0.00	171.50	9	2,591	0.35%
2023/07/21	4	177.75	3	177.67	179.00	1	2,546	0.04%
2023/07/20	3	177.33	0	0.00	178.00	3	2,542	0.12%
2023/07/19	1	186.00	15	179.97	180.00	-14	2,490	-0.56%
2023/07/18	6	179.00	4	183.00	183.00	2	2,465	0.08%
2023/07/17	3	181.00	1	174.50	175.00	2	2,353	0.08%
2023/07/14	25	185.96	10	187.60	186.50	15	2,360	0.64%
2023/07/13	7	176.29	8.4	185.13	180.50	-1.4	2,367	-0.06%
2023/07/12	1	160.50	13.1	167.66	172.00	-12.1	2,106	-0.57%
2023/07/11	0	0.00	4	154.25	156.50	-4	2,044	-0.20%
2023/07/10	0.1	147.00	0	0.00	146.00	0.1	1,985	0.01%
2023/07/07	0	0.00	2	142.75	143.00	-2	2,019	-0.10%
2023/07/06	1	145.00	1	147.00	143.50	0	2,076	0.00%
2023/07/03	0.2	141.00	0	0.00	141.50	0.2	2,041	0.01%
2023/06/30	0.5	139.50	0	0.00	138.50	0.5	2,074	0.02%
2023/06/27	0.2	139.00	1	140.00	137.50	-0.8	2,126	-0.04%
2023/06/26	0	0.00	1	135.50	136.50	-1	2,174	-0.05%
2023/06/21	2	136.75	0	0.00	136.50	2	2,240	0.09%
2023/06/20	1	135.50	1	137.00	137.00	0	2,290	0.00%
2023/06/19	0	0.00	2	141.50	140.00	-2	2,360	-0.08%
2023/06/15	2.2	143.45	0	0.00	143.50	2.2	2,336	0.09%
2023/06/14	1	146.50	0	0.00	145.00	1	2,343	0.04%
2023/06/12	1.3	146.58	4	146.00	146.50	-2.7	2,340	-0.12%
2023/06/09	2	155.00	1	155.50	156.00	1	2,323	0.04%
2023/06/08	3.5	153.60	0	0.00	151.00	3.5	2,323	0.15%
2023/06/07	4	154.63	4	156.25	156.00	0	2,360	0.00%
2023/06/06	3	153.50	2	152.75	152.50	1	2,422	0.04%
2023/06/05	1	151.00	3	150.17	151.00	-2	2,366	-0.08%
2023/06/02	1	143.50	1	148.00	144.50	0	2,324	0.00%
2023/06/01	3	143.00	0	0.00	143.00	3	2,308	0.13%
2023/05/31	1	147.00	0	0.00	147.00	1	2,296	0.04%
2023/05/30	2	148.00	0	0.00	146.50	2	2,280	0.09%
2023/05/29	2	154.50	1	159.50	152.50	1	2,243	0.04%
2023/05/26	3	158.33	2.2	158.25	155.50	0.8	2,234	0.04%
2023/05/25	0	0.00	9.1	160.06	163.00	-9.1	2,200	-0.41%
2023/05/24	4	149.63	0	0.00	149.50	4	2,123	0.19%
2023/05/23	0.2	147.00	2	149.00	149.50	-1.9	2,119	-0.09%
2023/05/22	2	140.50	2	142.50	143.50	0	2,099	0.00%
2023/05/19	2	138.00	7	137.57	138.00	-5	2,097	-0.24%
2023/05/18	3	134.50	1	136.00	133.50	2	2,079	0.10%
2023/05/17	2	129.00	1	133.00	131.50	1	2,071	0.05%
2023/05/16	3	131.83	0	0.00	131.00	3	2,058	0.15%
2023/05/15	7	134.29	1	134.50	134.00	6	2,090	0.29%
2023/05/11	2	141.50	0	0.00	139.00	2	2,094	0.10%
2023/05/09	2	146.25	1	149.00	146.00	1	2,110	0.05%
2023/05/04	3	156.83	1	160.50	153.50	2	2,104	0.10%
2023/05/03	0.1	156.32	1	158.00	156.00	-0.9	2,090	-0.05%
2023/04/28	2	157.50	2	157.25	156.00	0	2,094	0.00%
2023/04/27	1	149.50	1	151.50	149.50	0	2,118	0.00%
2023/04/26	2	148.50	3	148.17	148.00	-1	2,129	-0.05%
2023/04/25	3	145.17	3	142.17	143.00	0	2,105	0.00%
2023/04/21	2	157.50	5	154.50	150.50	-3	2,050	-0.15%
2023/04/20	1	155.03	1	158.50	157.00	0	1,998	0.00%
2023/04/19	2	159.75	0.1	165.50	160.00	1.9	1,961	0.10%
2023/04/18	2	156.00	7	159.07	157.00	-5	1,887	-0.26%
2023/04/17	3	148.50	6	150.42	151.50	-3	1,744	-0.17%
2023/04/14	3	139.83	1	140.50	138.00	2	1,721	0.12%
2023/04/13	1	137.50	0	0.00	134.50	1	1,686	0.06%
2023/04/12	0	0.00	2	140.25	139.00	-2	1,660	-0.12%
2023/04/11	9	137.11	12	135.96	135.50	-3	1,623	-0.18%
2023/03/31	7	133.00	4.2	131.98	132.00	2.8	1,554	0.18%
2023/03/30	0.1	128.50	2	129.00	129.00	-1.9	1,511	-0.13%
2023/03/29	1.1	128.95	1	127.50	126.50	0.1	1,504	0.01%
2023/03/28	1	130.00	0	0.00	126.00	1	1,502	0.07%
2023/03/27	3	131.33	2	131.00	131.00	1	1,479	0.07%
2023/03/24	0	0.00	3	134.17	131.50	-3	1,438	-0.21%
2023/03/22	2	129.50	7	129.14	130.50	-5	1,313	-0.38%
2023/03/21	0	0.00	0	119.50	119.00	0	1,224	0.00%
2023/03/20	0	118.50	0	0.00	118.50	0	1,226	0.00%
2023/03/17	0	0.00	0.3	118.30	118.00	-0.3	1,234	-0.02%
2023/03/16	3.2	116.12	0	0.00	114.00	3.2	1,231	0.26%
2023/03/15	0	0.00	1.1	121.00	118.50	-1.1	1,256	-0.09%
2023/03/14	1.1	118.56	0	0.00	119.50	1.1	1,272	0.09%
2023/03/13	1	121.91	1	122.50	122.50	0	1,297	0.00%
2023/03/10	7	125.56	2.1	127.69	122.50	4.9	1,293	0.38%
2023/03/09	1.1	134.00	5.1	129.41	134.50	-4	1,273	-0.32%
2023/03/08	0.1	122.00	0	0.00	122.50	0.1	1,197	0.01%
2023/03/07	1	121.00	1	122.50	121.00	0	1,249	0.00%
2023/03/03	0	0.00	0	122.50	118.50	0	1,390	0.00%
2023/03/01	3	120.99	1	121.50	121.50	2	1,500	0.13%
2023/02/24	0	0.00	0	129.50	123.50	0	1,526	0.00%
2023/02/23	0	0.00	1	123.50	123.00	-1	1,526	-0.07%
2023/02/21	1	121.00	0	0.00	121.00	1	1,609	0.06%
2023/02/17	0	0.00	3	122.00	122.00	-3	1,634	-0.18%
2023/02/16	1	118.50	1	119.50	119.00	0	1,628	0.00%
2023/02/15	0	0.00	1	118.00	118.00	-1	1,631	-0.06%
2023/02/13	2	122.50	1	120.50	120.50	1	1,619	0.06%
2023/02/10	5	120.50	1	121.00	122.50	4	1,581	0.25%
2023/02/09	1	118.50	0	0.00	118.00	1	1,561	0.06%
2023/02/08	2	123.00	2	119.50	119.50	0	1,567	0.00%
2023/02/07	1	121.00	1	118.50	121.50	0	1,562	0.00%
2023/02/06	1	116.00	3	116.50	116.00	-2	1,567	-0.13%
2023/02/03	5	120.70	1	121.00	116.50	4	1,574	0.25%
2023/02/02	6	122.50	6	120.50	121.00	0	1,559	0.00%
2023/02/01	2	120.50	2	120.50	121.00	0	1,544	0.00%
2023/01/31	2	118.00	2	119.50	119.00	0	1,529	0.00%
2023/01/30	3	119.50	0	0.00	118.00	3	1,511	0.20%
2023/01/17	0	0.00	1	118.50	118.00	-1	1,485	-0.07%
2023/01/16	0	0.00	1	114.50	113.00	-1	1,424	-0.07%
2023/01/11	1	112.00	0	0.00	109.00	1	1,378	0.07%
2023/01/09	1	112.00	1	112.50	112.50	0	1,384	0.00%
2022/12/29	1	101.50	1	101.50	101.50	0	1,389	0.00%
2022/12/27	1	105.50	1	107.50	108.50	0	1,384	0.00%
2022/12/26	1	105.50	1	104.50	104.50	0	1,388	0.00%
2022/12/19	1	109.50	1	110.00	110.00	0	1,418	0.00%
2022/12/16	1	110.00	1	112.00	110.00	0	1,413	0.00%
2022/12/15	1	114.50	1	116.00	116.00	0	1,393	0.00%
2022/12/14	1	114.00	1	115.00	115.00	0	1,392	0.00%
2022/12/07	4	119.38	1	116.00	115.50	3	1,344	0.22%
2022/12/06	4	125.50	3	122.50	123.50	1	1,308	0.08%
2022/12/05	5	126.40	8	126.00	125.00	-3	1,285	-0.23%
2022/12/02	0	0.00	1	122.50	122.50	-1	1,245	-0.08%
2022/12/01	3	122.33	1	125.00	122.00	2	1,224	0.16%
2022/11/30	1	117.50	0	0.00	119.00	1	1,180	0.08%
2022/11/29	4	120.88	3	119.33	119.50	1	1,181	0.08%
2022/11/28	2	118.75	5	121.10	120.50	-3	1,131	-0.27%
2022/11/25	2	117.25	3	117.50	118.00	-1	1,054	-0.09%
2022/11/24	2	115.00	6	116.08	116.00	-4	989	-0.40%
2022/11/23	0	0.00	1	110.50	109.00	-1	913	-0.11%
2022/11/22	2	109.00	2	109.50	110.50	0	892	0.00%
2022/11/21	2	106.50	0	0.00	105.00	2	864	0.23%
2022/11/18	2	112.25	1	115.50	109.50	1	852	0.12%
2022/11/17	0	0.00	1	106.00	112.00	-1	788	-0.13%
2022/11/16	6	101.28	2	104.50	102.00	4	761	0.53%
2022/11/15	1	99.20	0	0.00	98.80	1	748	0.13%
2022/11/11	1	99.30	1	97.10	97.10	0	809	0.00%
2022/11/09	1	95.10	2	97.00	97.80	-1	841	-0.12%
2022/11/08	1	95.00	0	0.00	95.00	1	872	0.11%
2022/11/07	2	95.75	1	95.30	95.30	1	895	0.11%
2022/11/04	1	96.10	1	96.70	96.70	0	934	0.00%
2022/11/02	0	0.00	1	95.60	95.20	-1	969	-0.10%
2022/11/01	1	92.60	0	0.00	92.60	1	962	0.10%
2022/10/24	0	0.00	1	88.30	87.00	-1	1,074	-0.09%
2022/10/19	1	90.30	0	0.00	89.00	1	1,141	0.09%
2022/10/06	1	97.40	0	0.00	97.10	1	1,261	0.08%
2022/09/28	3	95.10	0	0.00	93.10	3	1,241	0.24%
2022/09/27	0	99.30	0	0.00	101.50	0	1,234	0.00%
2022/09/26	2	100.50	0	0.00	98.50	2	1,257	0.16%
2022/09/23	2	104.50	0	0.00	104.50	2	1,267	0.16%
2022/09/07	0	109.50	0	0.00	108.00	0	1,577	0.00%
2022/09/05	2	113.73	0	0.00	110.00	2	1,572	0.13%
2022/09/02	0	0.00	1	121.50	121.50	-1	1,551	-0.06%
2022/09/01	1	119.50	0	0.00	120.00	1	1,560	0.06%
2022/08/26	1	128.50	1	128.50	129.00	0	1,545	0.00%
2022/08/25	1	128.50	0	0.00	128.00	1	1,537	0.07%
2022/08/18	3	128.83	2	133.00	131.00	1	1,497	0.07%
2022/08/16	2	124.50	3	126.00	127.00	-1	1,445	-0.07%
2022/08/12	0	0.00	1	117.00	120.50	-1	1,412	-0.07%
2022/08/11	1	114.00	1	119.98	114.00	0	1,404	0.00%
2022/08/09	0	0.00	1	112.00	110.50	-1	1,380	-0.07%
2022/08/08	1	107.50	0	0.00	106.00	1	1,394	0.07%
2022/08/04	0	0.00	0	98.30	101.00	0	1,422	0.00%
2022/08/02	0	0.00	1	107.50	107.50	-1	1,521	-0.07%
2022/07/29	1	109.49	0	0.00	108.50	1	1,569	0.06%
2022/07/28	1	116.50	0	0.00	109.00	1	1,565	0.06%
2022/07/26	1	123.50	0.1	124.50	122.50	0.9	1,529	0.06%
2022/07/25	0	0.00	1	131.50	129.00	-1	1,535	-0.07%
2022/07/22	2	133.25	2	137.00	133.00	0	1,525	0.00%
2022/07/21	3.1	132.13	2	133.50	136.50	1.1	1,510	0.07%
2022/07/20	1	129.50	0	0.00	129.00	1	1,473	0.07%
2022/07/19	1	129.50	1	126.50	126.50	0	1,461	0.00%
2022/07/18	0	0.00	2	129.75	130.50	-2	1,471	-0.14%
2022/07/11	0	0.00	2	117.50	118.50	-2	1,557	-0.13%
2022/07/08	2	122.00	0	0.00	118.00	2	1,570	0.13%
2022/06/23	0	0.00	0	121.50	121.00	0	2,011	0.00%
2022/06/22	1.1	118.09	0	0.00	119.50	1.1	2,158	0.05%
2022/06/21	2.1	121.43	4	124.13	130.50	-1.9	2,248	-0.08%
2022/06/20	6	131.50	0	0.00	130.00	6	2,358	0.25%
2022/06/17	0	0.00	1	142.00	144.00	-1	2,457	-0.04%
2022/06/16	0.2	147.00	0	0.00	143.50	0.2	2,537	0.01%
2022/06/07	0	0.00	1	158.50	157.50	-1	3,013	-0.03%
2022/06/06	0.2	160.00	0	0.00	159.00	0.2	3,036	0.01%
2022/05/30	1	165.50	0	0.00	165.50	1	3,191	0.03%
2022/05/24	0	158.00	0	0.00	157.00	0	3,304	0.00%
2022/05/20	1	168.00	0	0.00	167.00	1	3,354	0.03%
2022/05/19	1	162.00	1	168.50	170.00	0	3,425	0.00%
2022/05/18	6	167.58	6	169.92	169.50	0	3,407	0.00%
2022/05/16	2	173.00	2	167.50	165.00	0	3,456	0.00%
2022/05/13	2	166.50	3	165.83	166.50	-1	3,463	-0.03%
2022/05/12	1	161.50	0	0.00	158.00	1	3,466	0.03%
2022/05/11	2	166.00	3	167.17	167.00	-1	3,482	-0.03%
2022/05/10	2	156.98	11	161.00	161.50	-9	3,470	-0.26%
2022/05/09	17	153.50	15	153.93	153.00	2	3,472	0.06%
2022/05/06	13	153.77	10	157.00	152.50	3	3,523	0.09%
2022/04/29	0	148.50	0	0.00	144.00	0	3,765	0.00%
2022/04/22	0	0.00	2	153.00	150.00	-2	4,419	-0.05%
2022/04/20	19	160.55	23	160.04	159.50	-4	4,481	-0.09%
2022/04/19	2	164.50	0	0.00	163.50	2	4,542	0.04%
2022/04/18	2	167.00	1	174.00	166.00	1	4,554	0.02%
2022/04/15	2	178.50	2	181.25	177.00	0	4,571	0.00%
2022/04/14	5	182.50	5	182.50	180.00	0	4,600	0.00%
2022/04/13	0	179.50	1	179.00	180.00	-1	4,649	-0.02%
2022/04/12	11	180.36	11	182.27	180.00	0	4,786	0.00%
2022/04/11	1	179.50	4	182.13	183.00	-3	4,775	-0.06%
2022/04/08	7.1	183.28	1	177.00	175.50	6.1	4,731	0.13%
2022/04/07	2	188.00	2	188.25	186.00	0	4,677	0.00%
2022/04/06	2	192.50	1	190.00	191.00	1	4,699	0.02%
2022/04/01	5	196.50	5	195.50	196.00	0	4,755	0.00%
2022/03/31	1	203.50	0	0.00	198.50	1	4,795	0.02%
2022/03/30	9	203.83	9	205.22	203.00	0	4,849	0.00%
2022/03/29	14	207.61	8	206.69	207.00	6	4,937	0.12%
2022/03/28	6	206.50	8	204.50	213.00	-2	4,906	-0.04%
2022/03/25	5	202.90	5.1	207.88	200.00	-0.1	4,822	0.00%
2022/03/24	6	196.17	6	198.58	198.00	0	4,644	0.00%
2022/03/23	10	188.95	16	191.56	196.00	-6	4,522	-0.13%
2022/03/22	8.1	182.07	4	184.88	183.00	4.1	4,351	0.09%
2022/03/21	5	196.30	0	0.00	195.00	5	4,289	0.12%
2022/03/18	8	207.25	23	207.72	216.50	-15	4,318	-0.35%
2022/03/17	3	198.50	1	195.50	197.00	2	4,205	0.05%
2022/03/16	0	0.00	1	198.00	193.00	-1	4,131	-0.02%
2022/03/15	10	192.60	7	192.86	189.50	3	4,103	0.07%
2022/03/14	6	194.00	15	192.40	191.50	-9	4,064	-0.22%
2022/03/11	6	190.67	3	192.67	193.00	3	4,007	0.07%
2022/03/10	1	191.50	1	188.00	191.50	0	3,926	0.00%
2022/03/07	4	175.63	1	180.00	174.00	3	3,841	0.08%
2022/03/03	3	199.00	2	190.50	190.00	1	3,826	0.03%
2022/03/02	1	193.00	1	190.00	192.00	0	3,759	0.00%
2022/03/01	1	194.00	1	189.00	189.50	0	3,740	0.00%
2022/02/25	0	0.00	1.1	191.15	188.00	-1.1	3,719	-0.03%
2022/02/24	1	189.00	0	0.00	180.50	1	3,665	0.03%
2022/02/23	1	193.00	2	191.75	191.50	-1	3,638	-0.03%
2022/02/22	3	192.33	2	188.00	191.00	1	3,626	0.03%
2022/02/21	7.1	195.58	5	196.70	195.00	2.1	3,581	0.06%
2022/02/17	2	192.00	1	188.50	188.50	1	3,559	0.03%
2022/02/16	2	193.00	4	194.25	192.00	-2	3,562	-0.06%
2022/02/15	0	0.00	3	188.33	185.00	-3	3,503	-0.09%
2022/02/14	3	187.67	5	187.30	182.50	-2	3,466	-0.06%
2022/02/11	5	187.40	1	187.50	187.50	4	3,434	0.12%
2022/02/10	7	187.71	7	188.14	185.50	0	3,415	0.00%
2022/02/09	6	195.25	6	197.08	194.00	0	3,361	0.00%
2022/02/08	9	195.83	7	196.36	194.50	2	3,297	0.06%
2022/02/07	4	188.38	5	189.40	199.50	-1	3,229	-0.03%
2022/01/26	8	182.00	7	181.43	183.00	1	3,154	0.03%
2022/01/25	7	179.00	5	177.60	173.50	2	3,108	0.06%
2022/01/24	2	177.75	2	179.75	185.50	0	3,151	0.00%
2022/01/21	5	184.30	5	185.60	176.50	0	3,083	0.00%
2022/01/20	7	188.64	8	188.50	186.50	-1	2,993	-0.03%
2022/01/19	4	184.38	7	184.64	189.50	-3	2,843	-0.11%
2022/01/18	15	184.20	11	184.09	189.50	4	2,771	0.14%
2022/01/17	3	179.50	3	182.33	184.00	0	2,568	0.00%
2022/01/12	0	0.00	1	165.50	169.50	-1	2,391	-0.04%
2022/01/11	1	162.50	3	164.33	157.00	-2	2,320	-0.09%
2022/01/10	5	161.70	1	161.50	158.50	4	2,333	0.17%
2022/01/06	3	167.17	3	165.17	165.00	0	2,391	0.00%
2022/01/05	3	179.50	4	176.00	164.00	-1	2,363	-0.04%
2022/01/04	1	172.00	1	166.00	167.00	0	2,294	0.00%
2022/01/03	2	168.50	3	170.33	167.50	-1	2,381	-0.04%
2021/12/30	3	166.67	3	166.50	166.00	0	2,394	0.00%
2021/12/29	3	163.00	3	165.67	169.00	0	2,397	0.00%
2021/12/28	4	166.50	4	167.00	165.50	0	2,376	0.00%
2021/12/27	11	164.95	11	160.77	163.50	0	2,335	0.00%
2021/12/24	7	165.50	12.1	165.69	167.00	-5.1	2,303	-0.22%
2021/12/23	9.1	161.29	7	160.43	162.00	2.1	2,270	0.09%
2021/12/22	0	0.00	1	154.00	154.50	-1	2,178	-0.05%
2021/12/20	0	0.00	1	145.00	144.00	-1	2,380	-0.04%
2021/12/16	1	149.50	1	151.50	151.50	0	2,591	0.00%
2021/12/15	5	149.30	4	149.00	153.00	1	2,556	0.04%
2021/12/14	2	147.25	2	147.00	147.00	0	2,474	0.00%
2021/12/13	0	0.00	1	141.00	141.50	-1	2,349	-0.04%
2021/11/30	1	132.50	1	133.00	131.00	0	2,236	0.00%
2021/11/26	1	136.50	0	0.00	134.50	1	2,208	0.05%
2021/11/23	0	0.00	2	141.50	141.50	-2	2,175	-0.09%
2021/11/18	1	151.00	0	0.00	151.50	1	2,148	0.05%
2021/11/17	2	150.75	2	151.25	157.50	0	2,128	0.00%
2021/11/15	0	0.00	2	144.25	147.00	-2	2,049	-0.10%
2021/11/12	8	144.13	1	140.50	139.50	7	2,021	0.35%
2021/11/11	1	144.50	4	148.25	146.50	-3	2,003	-0.15%
2021/11/10	2	147.50	0	0.00	147.50	2	1,994	0.10%
2021/11/09	0	0.00	10	139.25	142.50	-10	1,989	-0.50%
2021/11/05	2	144.00	7	141.93	142.50	-5	1,973	-0.25%
2021/11/04	2	143.50	1	146.00	142.00	1	1,984	0.05%
2021/11/03	3	145.83	0	0.00	144.00	3	1,978	0.15%
2021/11/02	16	147.41	7	146.50	147.00	9	1,962	0.46%
2021/11/01	6	149.42	49	154.53	157.50	-43	1,901	-2.26%
2021/10/29	1	140.50	7	143.93	143.50	-6	1,821	-0.33%
2021/10/28	3	140.67	0	0.00	138.00	3	1,804	0.17%
2021/10/27	2	141.50	0	0.00	141.50	2	1,799	0.11%
2021/10/26	0	0.00	2	141.75	138.00	-2	1,789	-0.11%
2021/10/25	1	143.00	2	143.00	143.00	-1	1,775	-0.06%
2021/10/21	1	131.50	1	134.50	134.50	0	1,779	0.00%
2021/10/20	1	132.00	1	135.00	135.00	0	1,795	0.00%
2021/10/19	0	0.00	1	135.00	138.50	-1	1,859	-0.05%
2021/10/18	5	132.70	1	136.50	134.00	4	1,848	0.22%
2021/10/15	3	147.33	2	149.75	143.50	1	1,803	0.06%
2021/10/14	2	142.75	1	143.50	144.50	1	1,724	0.06%
2021/10/13	3	137.50	2	140.75	135.50	1	1,673	0.06%
2021/10/12	13	145.19	2	144.00	144.50	11	1,643	0.67%
2021/10/08	3	145.83	28	147.09	148.00	-25	1,559	-1.60%
2021/10/07	0	0.00	2	136.50	138.50	-2	1,456	-0.14%
2021/10/06	0	0.00	1	132.50	132.50	-1	1,437	-0.07%
2021/10/05	2	135.75	0	0.00	137.00	2	1,428	0.14%
2021/10/01	3	135.50	1	133.50	131.50	2	1,361	0.15%
2021/09/30	6	139.67	31	142.45	142.00	-25	1,330	-1.88%
2021/09/29	4	138.63	3.1	136.44	133.50	0.9	1,276	0.07%
2021/09/28	14.1	143.83	7	145.86	144.50	7.1	1,216	0.58%
2021/09/27	7	147.29	6	148.42	143.50	1	1,100	0.09%
2021/09/24	4	139.63	16	141.03	142.00	-12	908	-1.32%
2021/09/23	0	0.00	20	132.28	133.50	-20	741	-2.70%
2021/09/17	1	120.00	0	0.00	121.50	1	670	0.15%
2021/09/16	1	118.50	0	0.00	118.00	1	670	0.15%
2021/09/14	4	122.00	3	121.33	120.00	1	675	0.15%
2021/09/13	0	0.00	2.1	120.40	119.50	-2.1	651	-0.32%
2021/09/10	2	112.75	1	113.00	114.50	1	634	0.16%
2021/09/08	0.1	109.00	1	109.00	108.50	-0.9	638	-0.14%
2021/09/03	1	121.00	2	119.00	117.50	-1	655	-0.15%
2021/09/02	0	0.00	1.1	120.05	117.50	-1.1	654	-0.17%
2021/09/01	0	0.00	1	114.50	114.50	-1	638	-0.16%
2021/08/25	0	0.00	0.1	108.50	108.00	-0.1	647	-0.02%
2021/08/18	2	98.70	0	0.00	101.00	2	643	0.31%
2021/08/17	1	99.30	0	0.00	97.00	1	641	0.16%
2021/08/13	0.1	100.50	3	101.33	99.80	-2.9	638	-0.45%
2021/08/11	2	107.50	0	0.00	102.50	2	631	0.32%
2021/08/10	2.1	111.10	2	110.75	111.00	0.1	624	0.02%
2021/08/09	2	119.50	0	0.00	118.00	2	606	0.33%
2021/08/04	2	127.75	1.1	124.82	124.00	0.9	613	0.15%
2021/08/03	0	0.00	1	121.50	122.00	-1	599	-0.17%
2021/07/29	4	117.88	2	121.00	121.00	2	599	0.33%
2021/07/28	1.2	121.00	0.1	125.00	122.00	1.1	579	0.19%
2021/07/27	6.2	133.50	2	134.25	131.00	4.2	554	0.75%
2021/07/26	2	132.50	2.2	135.62	132.50	-0.2	536	-0.03%
2021/07/23	1	133.50	4.4	134.66	135.50	-3.4	494	-0.69%
2021/07/22	0	0.00	2	125.00	125.50	-2	406	-0.49%
2021/07/19	1	123.50	0	0.00	123.00	1	375	0.27%
2021/07/15	0	0.00	0.1	121.00	121.50	-0.1	358	-0.03%
2021/07/13	3	122.50	0	0.00	123.00	3	343	0.87%
2021/07/12	0	0.00	2	121.75	123.50	-2	325	-0.61%
2021/07/06	1	117.50	0	0.00	117.00	1	331	0.30%
2021/07/05	0	0.00	1	119.00	118.50	-1	336	-0.30%
2021/06/29	1	120.00	1	121.50	118.50	0	365	0.00%
2021/06/23	1	116.50	1	116.00	116.00	0	381	0.00%
2021/06/22	1	114.00	1	114.00	114.00	0	380	0.00%
2021/06/21	2	112.00	0	0.00	112.00	2	380	0.53%
2021/06/16	2	113.25	2	112.00	112.00	0	381	0.00%
2021/05/26	1	101.00	0	0.00	101.00	1	558	0.18%
2021/05/21	1	98.20	0	0.00	97.20	1	564	0.18%
2021/05/20	0	0.00	1	97.30	96.60	-1	574	-0.17%
2021/05/14	1	94.80	0	0.00	94.40	1	587	0.17%
2021/05/13	0.1	95.00	0	0.00	95.20	0.1	587	0.02%
2021/05/11	0.1	101.00	0	0.00	99.70	0.1	560	0.02%
2021/05/07	0.1	110.50	0	0.00	110.00	0.1	555	0.02%
2021/05/04	1	107.00	0	0.00	108.50	1	549	0.18%
2021/04/21	0	0.00	1	118.50	118.00	-1	573	-0.17%
2021/04/14	0	0.00	1	118.00	116.50	-1	605	-0.17%
2021/04/09	1	121.50	1	122.50	121.50	0	594	0.00%
2021/04/07	3	122.67	0	0.00	122.00	3	585	0.51%
2021/04/01	5	127.50	1	128.50	127.50	4	591	0.68%
2021/03/31	1	127.50	0	0.00	125.50	1	593	0.17%
2021/03/30	1	125.50	0	0.00	124.50	1	595	0.17%
2021/03/29	0	0.00	1	125.00	125.00	-1	607	-0.16%
2021/03/19	0	0.00	1	122.50	122.50	-1	964	-0.10%
2021/03/18	0	0.00	1	124.00	125.00	-1	980	-0.10%
2021/03/17	1	124.50	0	0.00	124.00	1	1,013	0.10%
2021/03/11	1	120.00	0	0.00	120.00	1	1,203	0.08%
2021/03/10	4.1	120.89	2	120.00	119.50	2.1	1,214	0.17%
2021/03/08	1	130.00	2	128.75	127.00	-1	1,228	-0.08%
2021/03/05	3	130.33	3	132.00	128.50	0	1,215	0.00%
2021/03/04	1	128.50	3	127.83	127.00	-2	1,152	-0.17%
2021/03/03	0	0.00	1	121.50	122.00	-1	1,100	-0.09%
2021/03/02	0	0.00	1	118.00	118.00	-1	1,092	-0.09%
2021/02/25	1	119.00	0	0.00	119.00	1	1,117	0.09%
2021/02/23	0	0.00	1	122.00	121.00	-1	1,115	-0.09%
2021/02/22	1	122.00	2	122.25	122.50	-1	1,114	-0.09%
2021/01/26	0	0.00	5	114.00	112.00	-5	1,106	-0.45%
2021/01/25	1	114.00	1	113.50	113.50	0	1,107	0.00%
2021/01/22	0	0.00	2	112.50	113.00	-2	1,105	-0.18%
2021/01/21	1	110.00	0	0.00	110.00	1	1,109	0.09%
2021/01/20	0	0.00	1	112.00	111.00	-1	1,107	-0.09%
2021/01/19	5	113.40	0	0.00	113.00	5	1,102	0.45%
2021/01/15	3	117.50	0	0.00	115.00	3	1,092	0.27%
2021/01/12	1.1	117.45	5	117.00	115.00	-3.9	1,084	-0.36%
2021/01/11	5	115.50	2	117.50	118.50	3	1,080	0.28%
2021/01/08	2	114.50	1	115.50	114.50	1	1,075	0.09%
2021/01/07	1	118.50	0	0.00	117.50	1	1,063	0.09%
2021/01/06	1	118.00	3	118.00	118.00	-2	1,058	-0.19%
2021/01/05	3	119.67	0	0.00	119.50	3	1,064	0.28%
2021/01/04	1	120.50	0	0.00	120.50	1	1,073	0.09%
2020/12/29	1	120.50	3	120.50	120.00	-2	1,126	-0.18%
2020/12/28	3	120.17	1	121.00	121.50	2	1,120	0.18%
2020/12/25	2	122.25	0	0.00	121.50	2	1,103	0.18%
2020/12/24	1	124.50	0	0.00	124.00	1	1,091	0.09%
2020/12/22	0	0.00	2	128.25	129.00	-2	1,076	-0.19%
2020/12/21	1	127.00	2.4	128.75	129.00	-1.4	1,065	-0.13%
2020/12/18	8	127.00	3.6	125.74	126.00	4.4	1,031	0.43%
2020/12/17	6	137.08	0	0.00	136.50	6	960	0.62%
2020/12/16	4	148.63	6	150.92	151.50	-2	935	-0.21%
2020/12/15	4	143.63	10	145.55	146.00	-6	802	-0.75%
2020/12/14	1	141.00	0	0.00	141.00	1	721	0.14%
2020/12/11	3	138.67	2	138.75	140.00	1	708	0.14%
2020/12/10	69	142.77	4	145.25	145.50	65	683	9.52%
2020/12/09	0	0.00	1	141.00	145.00	-1	634	-0.16%
2020/12/08	4	132.63	4	134.13	135.00	0	570	0.00%
2020/12/07	2	123.00	2	125.25	127.50	0	515	0.00%
2020/12/04	1	127.00	0	0.00	125.00	1	505	0.20%
2020/12/03	6	129.42	1	128.50	127.50	5	499	1.00%
2020/11/30	0	0.00	2	122.00	121.50	-2	465	-0.43%
2020/11/27	0	0.00	4	123.13	123.50	-4	463	-0.86%
2020/11/26	1	122.50	1	123.00	123.00	0	464	0.00%
2020/11/25	5	126.70	2	126.50	124.00	3	464	0.65%
2020/11/20	0	0.00	1	120.00	120.00	-1	439	-0.23%
2020/11/17	0	0.00	1	119.00	117.50	-1	455	-0.22%
2020/11/16	1	120.00	0	0.00	120.00	1	480	0.21%
2020/11/13	2	118.50	0	0.00	119.50	2	486	0.41%
2020/11/11	1	116.50	0	0.00	117.00	1	491	0.20%
2020/11/06	0	0.00	1	115.00	114.00	-1	502	-0.20%
2020/10/30	1	113.00	1	112.00	112.00	0	565	0.00%
2020/10/29	1	114.00	0	0.00	114.00	1	569	0.18%
2020/10/13	0	0.00	1	117.00	118.00	-1	710	-0.14%
2020/10/12	0	0.00	1	117.00	117.00	-1	706	-0.14%
2020/10/08	2	124.00	0	0.00	123.00	2	710	0.28%
2020/10/07	2	122.00	6	124.25	124.00	-4	712	-0.56%
2020/10/06	1	114.50	1	115.00	116.00	0	704	0.00%
2020/09/28	1	113.00	0	0.00	112.00	1	1,059	0.09%
2020/09/24	0	0.00	15	118.50	117.00	-15	1,149	-1.31%
2020/09/23	3	120.50	0	0.00	120.00	3	1,170	0.26%
2020/09/22	1	120.50	0	0.00	121.00	1	1,190	0.08%
2020/09/15	0	0.00	1	123.50	122.00	-1	1,251	-0.08%
2020/09/14	0	0.00	1	117.00	119.00	-1	1,257	-0.08%
2020/09/11	0	0.00	1	117.50	116.00	-1	1,263	-0.08%
2020/09/10	1	121.00	0	0.00	120.00	1	1,269	0.08%
2020/09/09	1	123.00	0	0.00	123.00	1	1,279	0.08%
2020/09/07	2	123.00	6	124.50	121.00	-4	1,324	-0.30%
2020/09/03	0	0.00	8	126.50	126.00	-8	1,423	-0.56%
2020/09/02	0	0.00	3	124.50	124.00	-3	1,480	-0.20%
2020/09/01	2	124.00	0	0.00	124.50	2	1,527	0.13%
2020/08/31	1	125.00	1	125.00	125.00	0	1,541	0.00%
2020/08/27	2	127.50	2	129.50	127.50	0	1,638	0.00%
2020/08/26	0	0.00	0.3	128.00	127.50	-0.3	1,682	-0.02%
2020/08/25	3	127.50	0	0.00	127.50	3	1,734	0.17%
2020/08/21	1.1	121.70	1	125.50	125.50	0.1	1,773	0.01%
2020/08/20	1	121.50	3	122.00	120.00	-2	1,802	-0.11%
2020/08/19	1	132.00	1	131.00	131.50	0	1,816	0.00%
2020/08/14	2.1	136.14	1	135.50	136.00	1.1	1,921	0.06%
2020/08/12	6	136.75	0	0.00	138.00	6	1,983	0.30%
2020/08/10	2	140.50	1	140.00	138.50	1	2,089	0.05%
2020/08/07	0	0.00	6	136.50	136.00	-6	2,084	-0.29%
2020/08/06	1	138.50	5	136.50	137.00	-4	2,131	-0.19%
2020/08/05	0	0.00	1	137.00	137.00	-1	2,160	-0.05%
2020/08/04	2	134.50	1	133.50	134.00	1	2,282	0.04%
2020/08/03	0	0.00	1	131.50	133.00	-1	2,305	-0.04%
2020/07/31	2	132.50	2	131.00	132.50	0	2,329	0.00%
2020/07/30	7	130.50	0	0.00	130.50	7	2,348	0.30%
2020/07/29	1	133.00	1	131.00	132.00	0	2,399	0.00%
2020/07/28	1	133.00	0	0.00	128.00	1	2,409	0.04%
2020/07/27	2	139.25	1	139.00	136.50	1	2,442	0.04%
2020/07/24	1	141.00	17	141.00	140.50	-16	2,465	-0.65%
2020/07/22	5	145.50	0	0.00	145.00	5	2,568	0.19%
2020/07/20	4	137.25	4	141.00	142.50	0	2,691	0.00%
2020/07/17	2	142.00	1	141.00	140.00	1	2,718	0.04%
2020/07/15	1	144.50	0	0.00	142.50	1	2,847	0.04%
2020/07/14	6	144.00	1	144.50	145.50	5	3,096	0.16%
2020/07/13	1	144.50	3.2	144.53	144.50	-2.2	3,353	-0.07%
2020/07/10	11	148.55	3	151.83	145.50	8	3,449	0.23%
2020/07/09	18	157.42	22.4	158.83	159.00	-4.4	3,402	-0.13%
2020/07/08	3	149.83	12	150.21	151.50	-9	3,271	-0.28%
2020/07/07	3	145.00	4	146.13	144.00	-1	3,265	-0.03%
2020/07/06	1	148.00	1	149.00	149.00	0	3,303	0.00%
2020/07/03	1	149.00	5	149.50	149.50	-4	3,353	-0.12%
2020/07/02	1	146.00	4	146.13	147.00	-3	3,389	-0.09%
2020/07/01	7	144.00	5	145.40	144.00	2	3,426	0.06%
2020/06/30	1	144.00	0	0.00	144.00	1	3,471	0.03%
2020/06/29	3	139.33	1	140.00	139.00	2	3,571	0.06%
2020/06/24	1	143.50	1	142.50	142.00	0	3,645	0.00%
2020/06/23	1	141.50	2	142.50	141.50	-1	3,773	-0.03%
2020/06/22	5	142.60	2	142.00	141.00	3	3,873	0.08%
2020/06/19	0	0.00	3	147.00	146.50	-3	3,855	-0.08%
2020/06/18	0	0.00	1	145.00	145.50	-1	3,868	-0.03%
2020/06/17	9	143.61	0	0.00	144.00	9	3,890	0.23%
2020/06/16	6	143.25	3	144.00	146.00	3	3,961	0.08%
2020/06/15	2.1	143.90	2	143.00	139.50	0.1	4,012	0.00%
2020/06/12	1.1	138.45	3	140.00	142.00	-1.9	4,094	-0.05%
2020/06/11	11	146.95	2	145.00	143.00	9	4,253	0.21%
2020/06/10	7	151.36	1	155.50	149.00	6	4,367	0.14%
2020/06/09	9	152.61	4	153.00	153.50	5	4,443	0.11%
2020/06/08	1	149.00	4	151.13	150.00	-3	4,466	-0.07%
2020/06/05	1	147.00	4	146.38	147.50	-3	4,511	-0.07%
2020/06/04	1	145.50	5	144.50	145.50	-4	4,673	-0.09%
2020/06/03	9	145.89	8	146.25	144.50	1	4,741	0.02%
2020/06/02	3	150.50	1	150.00	148.50	2	4,750	0.04%
2020/06/01	2	154.50	3	151.00	155.00	-1	4,775	-0.02%
2020/05/29	1	146.50	5	146.60	148.50	-4	4,955	-0.08%
2020/05/28	1	144.00	0	0.00	144.00	1	5,040	0.02%
2020/05/27	14	148.89	4	150.00	146.00	10	5,101	0.20%
2020/05/26	4	147.38	3	147.33	146.50	1	5,147	0.02%
2020/05/25	5.1	144.23	1	144.50	145.00	4.1	5,207	0.08%
2020/05/22	1	150.50	5	150.20	148.00	-4	5,215	-0.08%
2020/05/21	0	0.00	1	154.00	153.00	-1	5,257	-0.02%
2020/05/20	11	154.59	15	152.17	153.00	-4	5,368	-0.07%
2020/05/19	4	159.50	8	155.75	154.00	-4	5,451	-0.07%
2020/05/18	6	158.50	5	158.50	157.50	1	5,536	0.02%
2020/05/15	9	150.94	7	152.36	154.50	2	5,531	0.04%
2020/05/14	2	153.75	0	0.00	153.00	2	5,601	0.04%
2020/05/13	2.1	156.12	1	159.00	156.00	1.1	5,748	0.02%
2020/05/12	4.2	162.05	5	161.90	157.50	-0.8	5,739	-0.01%
2020/05/11	18	171.78	12	173.13	163.00	6	5,759	0.10%
2020/05/08	6	168.00	6	167.50	166.50	0	5,752	0.00%
2020/05/07	1	168.00	3	165.00	167.00	-2	5,829	-0.03%
2020/05/06	1	164.00	5	163.60	166.00	-4	5,817	-0.07%
2020/05/05	5	164.20	6	167.17	163.00	-1	5,851	-0.02%
2020/05/04	0	0.00	2	162.50	162.50	-2	5,815	-0.03%
2020/04/30	5	166.80	9	168.11	165.50	-4	5,801	-0.07%
2020/04/29	15	163.10	17	164.03	163.00	-2	5,745	-0.03%
2020/04/28	14	165.68	8	163.44	163.50	6	5,717	0.10%
2020/04/27	3	162.17	12.4	162.32	161.50	-9.4	5,652	-0.17%
2020/04/24	4	160.50	0	0.00	159.00	4	5,608	0.07%
2020/04/23	8.4	162.57	19	162.03	161.00	-10.6	5,565	-0.19%
2020/04/22	18	158.72	7	158.64	157.00	11	5,468	0.20%
2020/04/21	17	159.79	4	160.38	155.00	13	5,450	0.24%
2020/04/20	12	156.67	5	158.40	156.50	7	5,365	0.13%
2020/04/17	32	171.38	19	166.92	161.00	13	5,311	0.24%
2020/04/16	21	165.43	31	165.63	173.50	-10	5,054	-0.20%
2020/04/15	18	157.14	15	156.67	158.00	3	4,786	0.06%
2020/04/14	8	151.38	9	152.67	153.00	-1	4,669	-0.02%
2020/04/13	4	149.00	4	149.00	149.00	0	4,642	0.00%
2020/04/10	15	149.27	13	149.65	151.00	2	4,609	0.04%
2020/04/09	15	153.10	6	152.67	152.00	9	4,552	0.20%
2020/04/08	20	153.63	28	154.13	158.50	-8	4,496	-0.18%
2020/04/07	10	155.70	11	154.27	152.50	-1	4,434	-0.02%
2020/04/06	9	151.50	9	151.94	155.00	0	4,381	0.00%
2020/04/01	21	149.57	14	150.75	149.50	7	4,322	0.16%
2020/03/31	14	156.54	16	152.56	152.00	-2	4,258	-0.05%
2020/03/30	16	148.47	13	147.54	156.50	3	4,149	0.07%
2020/03/27	12	153.83	10	150.60	146.00	2	4,070	0.05%
2020/03/26	27	141.41	39	141.37	147.00	-12	3,945	-0.30%
2020/03/24	6	119.75	6	120.17	122.00	0	3,858	0.00%
2020/03/23	7	114.21	5	114.90	111.00	2	3,874	0.05%
2020/03/20	22	125.41	17	123.62	122.00	5	3,874	0.13%
2020/03/19	7	123.14	15	117.50	117.00	-8	3,917	-0.20%
2020/03/18	24	144.35	15	140.90	130.00	9	3,889	0.23%
2020/03/17	20	146.18	19	147.71	144.00	1	3,794	0.03%
2020/03/16	18	145.39	18	146.72	144.00	0	3,603	0.00%
2020/03/13	11	134.36	22	131.05	142.00	-11	3,451	-0.32%
2020/03/12	11	143.18	22	142.25	137.00	-11	3,313	-0.33%
2020/03/11	19	150.53	23	151.57	148.00	-4	3,231	-0.12%
2020/03/10	37	149.85	21	151.93	151.00	16	3,143	0.51%
2020/03/09	12	155.92	21	152.29	151.00	-9	2,970	-0.30%
2020/03/06	12	150.63	11	150.27	150.00	1	2,881	0.03%
2020/03/05	15	158.10	19	156.71	157.50	-4	2,830	-0.14%
2020/03/04	39	166.14	25	162.86	156.50	14	2,767	0.51%
2020/03/03	25	164.10	24	165.94	167.50	1	2,542	0.04%
2020/03/02	7	148.36	14	149.54	152.50	-7	2,444	-0.29%
2020/02/27	6	148.25	3	139.00	139.00	3	2,375	0.13%
2020/02/26	21	154.79	20	155.30	151.00	1	2,299	0.04%
2020/02/25	9	149.50	10	148.95	152.00	-1	2,204	-0.05%
2020/02/24	11	149.14	8	149.44	148.00	3	2,138	0.14%
2020/02/21	28	146.23	29	146.79	149.00	-1	2,087	-0.05%
2020/02/20	13	139.92	13	138.85	143.00	0	1,964	0.00%
2020/02/19	14	137.71	12	138.50	134.50	2	1,894	0.11%
2020/02/18	12	133.71	8	131.31	130.50	4	1,804	0.22%
2020/02/17	6	130.83	6	130.83	135.50	0	1,765	0.00%
2020/02/14	21	123.62	20	124.90	123.50	1	1,738	0.06%
2020/02/13	5	117.40	2	118.50	117.50	3	1,650	0.18%
2020/02/12	4	118.63	9	117.72	117.00	-5	1,667	-0.30%
2020/02/11	9	114.17	2	115.25	115.00	7	1,612	0.43%
2020/02/10	3	108.17	4	107.25	113.00	-1	1,502	-0.07%
2020/02/07	0	0.00	6	102.83	103.00	-6	1,411	-0.43%
2020/02/06	8	101.38	3	105.17	105.00	5	1,403	0.36%
2020/02/03	0	0.00	1	89.70	92.70	-1	1,372	-0.07%
2020/01/17	1	98.80	0	0.00	98.50	1	1,520	0.07%
2020/01/15	1	102.50	3	101.33	101.00	-2	1,560	-0.13%
2020/01/14	1	98.90	0	0.00	99.60	1	1,598	0.06%
2020/01/08	2	97.10	0	0.00	96.00	2	1,751	0.11%
2020/01/07	1	102.50	0	0.00	99.50	1	1,769	0.06%
2020/01/06	0	0.00	1	99.70	99.60	-1	1,780	-0.06%
2020/01/03	2	102.25	2	104.25	101.50	0	1,782	0.00%
2020/01/02	3	108.17	4	107.25	105.50	-1	1,775	-0.06%
2019/12/31	1	103.50	0	0.00	106.00	1	1,765	0.06%
2019/12/30	5	106.10	5	105.90	104.50	0	1,749	0.00%
2019/12/25	1	100.00	1	100.50	101.50	0	1,785	0.00%
2019/12/23	3	101.20	0	0.00	99.60	3	1,789	0.17%
2019/12/20	3	102.67	1	107.00	102.00	2	1,788	0.11%
2019/12/19	0	0.00	1	105.00	106.50	-1	1,789	-0.06%
2019/12/18	7	109.14	7	108.50	106.50	0	1,811	0.00%
2019/12/17	2	108.50	1	106.00	106.00	1	1,772	0.06%
2019/12/16	6	106.50	5	108.80	109.00	1	1,740	0.06%
2019/12/13	1	98.80	4	98.33	100.50	-3	1,613	-0.19%
2019/12/06	1	93.30	0	0.00	94.80	1	1,588	0.06%
2019/12/04	0	0.00	2	91.75	91.80	-2	1,592	-0.13%
2019/12/03	2	90.55	0	0.00	90.70	2	1,598	0.13%
2019/12/02	1	96.80	2	93.70	93.10	-1	1,586	-0.06%
2019/11/29	1	99.10	1	99.70	99.50	0	1,569	0.00%
2019/11/28	2	99.10	0	0.00	97.40	2	1,576	0.13%
2019/11/27	1	100.50	11	100.45	100.00	-10	1,593	-0.63%
2019/11/26	2	101.00	2	100.15	100.50	0	1,626	0.00%
2019/11/25	0	0.00	2	99.65	99.20	-2	1,620	-0.12%
2019/11/21	2	96.60	0	0.00	99.80	2	1,642	0.12%
2019/11/20	1	101.50	3	99.83	98.00	-2	1,649	-0.12%
2019/11/19	2	99.30	0	0.00	99.30	2	1,666	0.12%
2019/11/18	0	0.00	1	103.50	102.00	-1	1,679	-0.06%
2019/11/15	1	102.00	3	100.83	101.50	-2	1,675	-0.12%
2019/11/14	3	98.93	2	99.15	97.70	1	1,715	0.06%
2019/11/13	9	101.73	10	99.22	98.10	-1	1,758	-0.06%
2019/11/12	7	96.29	8	98.15	100.50	-1	1,733	-0.06%
2019/11/11	1	93.80	1	92.60	91.80	0	1,656	0.00%
2019/11/05	1	93.00	0	0.00	91.00	1	1,567	0.06%
2019/11/04	0	0.00	1	93.00	92.10	-1	1,558	-0.06%
2019/10/31	1	91.60	1	91.00	90.80	0	1,539	0.00%
2019/10/29	2	91.95	2	91.90	91.90	0	1,531	0.00%
2019/10/28	1	85.50	0	0.00	90.20	1	1,452	0.07%
2019/10/23	0	0.00	3	88.53	88.20	-3	1,391	-0.22%
2019/10/22	2	86.45	5	87.34	87.50	-3	1,400	-0.21%
2019/10/21	2	83.50	0	0.00	85.00	2	1,382	0.14%
2019/10/18	6	80.93	13	81.05	81.70	-7	1,303	-0.54%
2019/10/17	4	78.68	2	78.60	78.50	2	1,247	0.16%
2019/10/16	1	76.70	3	77.67	75.50	-2	1,225	-0.16%
2019/10/15	3	77.77	0	0.00	77.60	3	1,217	0.25%
2019/10/14	6	77.92	3	77.53	78.80	3	1,193	0.25%
2019/10/08	1	74.00	0	0.00	74.10	1	1,183	0.08%
2019/10/04	3	76.80	3	76.00	76.40	0	1,194	0.00%
2019/10/03	0	0.00	1	77.20	77.50	-1	1,199	-0.08%
2019/10/02	12	77.03	15	77.88	79.00	-3	1,201	-0.25%
2019/10/01	1	75.90	4	77.00	77.00	-3	1,170	-0.26%
2019/09/24	2	77.05	3	75.20	75.10	-1	1,178	-0.08%
2019/09/23	3	75.33	4	74.45	76.00	-1	1,162	-0.09%
2019/09/20	0	0.00	2	71.25	71.30	-2	1,115	-0.18%
2019/09/17	1	70.30	0	0.00	70.70	1	1,102	0.09%
2019/09/16	0	0.00	1	71.80	71.60	-1	1,091	-0.09%
2019/09/10	1	69.00	11	69.73	69.10	-10	1,076	-0.93%
2019/09/06	2	71.00	0	0.00	70.60	2	1,055	0.19%
2019/09/04	0	0.00	1	73.00	73.30	-1	1,032	-0.10%
2019/08/30	4	70.40	2	70.70	69.40	2	1,009	0.20%
2019/08/29	0	0.00	4	70.08	68.60	-4	1,003	-0.40%
2019/08/27	2	78.80	7	78.36	76.90	-5	950	-0.53%
2019/08/26	2	73.35	8	74.76	74.50	-6	919	-0.65%
2019/08/23	1	76.60	2	75.80	75.10	-1	906	-0.11%
2019/08/22	4	79.15	5	81.04	77.70	-1	886	-0.11%
2019/08/21	6	77.38	1	76.60	77.30	5	846	0.59%
2019/08/19	1	77.70	3	76.37	76.50	-2	789	-0.25%
2019/08/16	1	70.90	2	71.50	71.50	-1	713	-0.14%
2019/08/15	1	67.90	1	69.00	71.30	0	645	0.00%
2019/08/06	0	0.00	7	57.76	59.80	-7	572	-1.22%
2019/08/05	0	0.00	6	61.12	60.60	-6	571	-1.05%
2019/08/02	1	62.50	1	63.00	62.20	0	580	0.00%
2019/07/31	1	71.70	15	72.70	72.70	-14	563	-2.49%
2019/07/30	1	73.40	2	71.00	71.30	-1	544	-0.18%
2019/07/26	3	72.93	0	0.00	73.00	3	520	0.58%
2019/07/25	3	72.27	0	72.50	72.50	3	511	0.58%
2019/07/24	10	72.20	10.4	72.52	72.80	-0.4	510	-0.09%
2019/07/23	4	69.90	0	0.00	71.00	4	471	0.85%
2019/07/22	0	0.00	0.1	67.20	67.20	-0.1	433	-0.02%
2019/07/19	2	66.75	0.2	67.10	66.80	1.9	434	0.43%
2019/07/17	12	66.93	12	67.17	66.50	0	435	0.00%
2019/07/16	0	0.00	2.3	67.64	67.60	-2.3	440	-0.51%
2019/07/15	6	68.07	0	0.00	67.80	6	447	1.34%
2019/07/10	10	68.00	10	67.80	67.30	0	448	0.00%
2019/07/09	2	67.05	10	67.60	67.70	-8	431	-1.86%
2019/07/08	14	66.68	4	67.18	66.80	10	414	2.41%
2019/07/03	1	64.50	2	64.65	63.90	-1	393	-0.25%
2019/07/02	2	65.20	2	65.80	65.40	0	391	0.00%
2019/07/01	0	0.00	0	63.90	63.80	0	370	-0.01%
2019/06/11	0	0.00	1	59.40	59.00	-1	539	-0.19%
2019/05/28	1	57.10	0	0.00	57.10	1	559	0.18%
2019/05/27	0	0.00	1	57.80	57.30	-1	572	-0.17%
2019/05/24	1	57.20	1	57.40	56.70	0	579	0.00%
2019/05/23	1	56.10	0	0.00	55.00	1	582	0.17%
2019/05/17	0	0.00	1	53.50	53.50	-1	699	-0.14%
2019/05/13	1	56.80	0	0.00	57.20	1	730	0.14%
2019/05/10	0	0.00	1	58.60	58.30	-1	731	-0.14%
2019/05/02	0.2	61.60	0	0.00	61.50	0.2	731	0.03%
2019/04/26	2	67.00	2	65.80	66.00	0	739	0.00%
2019/04/25	2	66.70	0	0.00	67.70	2	812	0.25%
2019/04/19	0	0.00	2	68.20	68.80	-2	816	-0.24%
2019/04/16	0.2	66.40	0	0.00	66.40	0.2	789	0.02%
2019/04/12	0.2	66.00	0	0.00	66.00	0.2	795	0.03%
2019/04/10	0.2	66.50	3	67.07	66.50	-2.8	798	-0.35%
2019/04/01	1	66.50	0	0.00	66.00	1	785	0.13%
2019/03/28	0.2	66.80	1	67.00	66.80	-0.8	781	-0.10%
2019/03/27	1	67.30	0	0.00	67.10	1	786	0.13%
2019/03/25	2	67.20	1	67.00	67.00	1	787	0.13%
2019/03/22	0	0.00	2	69.10	69.10	-2	795	-0.25%
2019/03/21	24	70.93	7	71.24	70.00	17	818	2.08%
2019/03/20	2	68.40	0	0.00	69.00	2	766	0.26%
2019/03/19	2	70.00	2	69.70	69.10	0	765	0.00%
2019/03/18	0	0.00	1	68.50	69.40	-1	760	-0.13%
2019/03/15	0	0.00	2	69.60	69.40	-2	753	-0.27%
2019/03/13	0	0.00	2	67.50	67.30	-2	728	-0.27%
2019/03/12	0	0.00	2	66.30	66.20	-2	732	-0.27%
2019/03/07	2	65.60	1	66.20	65.60	1	791	0.13%
2019/03/06	1	66.60	0	0.00	67.30	1	801	0.12%
2019/03/05	2	66.90	2	66.60	66.40	0	816	0.00%
2019/03/04	2	67.55	3	68.00	67.40	-1	840	-0.12%
2019/02/27	0	0.00	3	67.40	67.30	-3	846	-0.35%
2019/02/26	3	68.40	0	0.00	66.80	3	845	0.35%
2019/02/25	3	69.10	0	0.00	69.00	3	846	0.35%
2019/02/22	1	69.70	6	70.00	69.50	-5	850	-0.59%
2019/02/21	9	69.61	9	69.87	69.40	0	871	0.00%
2019/02/20	10	70.90	1	70.50	69.60	9	875	1.03%
2019/02/19	1	67.20	1	65.80	67.50	0	805	0.00%
2019/02/18	1	65.70	0	0.00	65.30	1	791	0.13%
2019/02/14	1	65.80	1	65.40	65.50	0	790	0.00%
2019/02/11	1	64.50	0	0.00	63.80	1	812	0.12%
2019/01/30	0	0.00	4	63.50	62.80	-4	820	-0.49%
2019/01/29	2	61.60	0	0.00	61.70	2	827	0.24%
2019/01/28	0	0.00	4	62.90	62.70	-4	844	-0.47%
2019/01/25	0	0.00	1	62.50	62.50	-1	863	-0.12%
2019/01/23	0	0.00	1	62.00	62.80	-1	887	-0.11%
2019/01/22	2	62.60	0	0.00	61.60	2	895	0.22%
2019/01/21	0	0.00	1	64.30	63.30	-1	904	-0.11%
2019/01/18	4	63.53	2	63.75	63.90	2	909	0.22%
2019/01/17	9	66.57	6	64.53	64.10	3	906	0.33%
2019/01/16	0	0.00	3	64.80	65.40	-3	831	-0.36%
2019/01/15	1	59.20	0	0.00	59.50	1	822	0.12%
2019/01/14	0	0.00	1	58.80	58.80	-1	840	-0.12%
2019/01/11	8	59.95	10	58.98	59.20	-2	852	-0.23%
2019/01/10	2	58.60	12	58.42	58.60	-10	855	-1.17%
2019/01/09	5	60.02	0	0.00	59.70	5	858	0.58%
2019/01/07	4	58.45	0	0.00	58.10	4	874	0.46%
2019/01/04	0	0.00	2	57.40	57.10	-2	899	-0.22%
2018/12/27	2	62.35	0	0.00	61.30	2	936	0.21%
2018/12/26	0	0.00	1	62.80	61.10	-1	944	-0.11%
2018/12/25	1	62.40	0	0.00	62.10	1	955	0.10%
2018/12/24	4	62.95	0	0.00	64.00	4	970	0.41%
2018/12/22	1	62.80	0	0.00	62.90	1	982	0.10%
2018/12/19	6	66.43	0	0.00	65.80	6	1,020	0.59%
2018/12/18	5	67.50	5	66.30	66.30	0	1,024	0.00%
2018/12/17	1	68.90	1	68.30	66.60	0	1,028	0.00%
2018/12/14	3	68.53	3	68.73	68.10	0	1,019	0.00%
2018/12/13	1	64.80	2	66.30	66.00	-1	991	-0.10%
2018/12/12	5	62.60	5	62.64	63.50	0	993	0.00%
2018/12/11	0	0.00	2	61.05	61.80	-2	999	-0.20%
2018/12/10	0	0.00	2	60.40	59.80	-2	1,022	-0.20%
2018/12/07	7	62.73	0	0.00	63.20	7	1,036	0.68%
2018/12/06	3	62.63	0	0.00	62.00	3	1,056	0.28%
2018/12/05	2	67.30	15	69.07	67.60	-13	1,075	-1.21%
2018/12/04	6	71.73	6	71.38	71.20	0	1,110	0.00%
2018/12/03	4	70.40	3	69.83	71.90	1	1,148	0.09%
2018/11/29	1	66.50	1	65.60	65.30	0	1,203	0.00%
2018/11/28	2	64.90	1	65.00	64.90	1	1,227	0.08%
2018/11/27	1	62.00	43	64.03	63.80	-42	1,345	-3.12%
2018/11/26	1	59.60	1	59.30	61.00	0	1,416	0.00%
2018/11/23	0	0.00	9	58.19	58.30	-9	1,433	-0.63%
2018/11/22	3	61.10	2	58.80	58.80	1	1,459	0.07%
2018/11/21	5	61.58	6	61.20	61.10	-1	1,469	-0.07%
2018/11/20	9	61.30	7	60.49	60.20	2	1,476	0.14%
2018/11/19	0	0.00	2	57.35	59.50	-2	1,498	-0.13%
2018/11/16	1	54.40	0	0.00	54.30	1	1,486	0.07%
2018/11/14	1	54.20	1	53.60	53.30	0	1,490	0.00%
2018/11/13	2	50.85	1	51.60	52.70	1	1,501	0.07%
2018/11/12	1	56.70	1	56.40	54.20	0	1,506	0.00%
2018/11/09	2	60.30	2	59.90	60.20	0	1,503	0.00%
2018/11/08	11	61.77	2	60.90	59.20	9	1,542	0.58%
2018/11/06	1	58.20	0	0.00	57.10	1	1,588	0.06%
2018/11/05	3	58.37	5	58.64	59.00	-2	1,613	-0.12%
2018/11/02	3	57.40	0	0.00	55.50	3	1,597	0.19%
2018/11/01	9	54.57	9	54.92	55.00	0	1,585	0.00%
2018/10/31	8	51.23	7	51.43	52.80	1	1,574	0.06%
2018/10/26	1	55.30	2	51.40	51.40	-1	1,567	-0.06%
2018/10/25	9	53.50	6	53.60	53.70	3	1,573	0.19%
2018/10/24	1	58.60	0	0.00	57.70	1	1,567	0.06%
2018/10/23	0	0.00	1	60.50	58.00	-1	1,567	-0.06%
2018/10/22	1	59.00	1	59.50	61.70	0	1,564	0.00%
2018/10/19	10	55.82	0	0.00	56.50	10	1,554	0.64%
2018/10/16	4	60.50	3	60.30	59.80	1	1,568	0.06%
2018/10/15	0	0.00	4	58.18	59.50	-4	1,571	-0.25%
2018/10/12	4	57.20	5	55.62	58.00	-1	1,577	-0.06%
2018/10/09	2	67.40	0	0.00	67.20	2	1,630	0.12%
2018/10/05	13	69.50	5	69.64	69.40	8	1,681	0.48%
2018/10/03	2	74.80	0	0.00	73.80	2	1,654	0.12%
2018/10/01	2	73.20	1	73.40	74.90	1	1,676	0.06%
2018/09/28	0	0.00	2	72.50	71.50	-2	1,681	-0.12%
2018/09/27	13	73.34	0	0.00	73.60	13	1,682	0.77%
2018/09/26	0	0.00	4	78.40	77.90	-4	1,674	-0.24%
2018/09/20	10	77.20	0	0.00	77.00	10	1,772	0.56%
2018/09/18	2	80.10	1	80.40	79.00	1	1,823	0.05%
2018/09/14	4	81.08	0	0.00	82.20	4	1,829	0.22%
2018/09/13	3	78.83	1	79.60	79.50	2	1,822	0.11%
2018/09/12	3	78.10	3	80.03	77.90	0	1,805	0.00%
2018/09/11	5	81.66	0	0.00	81.20	5	1,799	0.28%
2018/09/10	0	0.00	8	85.53	81.10	-8	1,774	-0.45%
2018/09/07	9	93.76	8	92.96	90.00	1	1,739	0.06%
2018/09/06	14	104.46	8	101.80	100.00	6	1,703	0.35%
2018/09/05	8	111.13	3	109.17	107.00	5	1,651	0.30%
2018/09/04	5	109.40	2	108.75	109.50	3	1,616	0.19%
2018/09/03	9	114.22	8	112.75	111.00	1	1,585	0.06%
2018/08/31	1	108.00	3	108.83	114.00	-2	1,462	-0.14%
2018/08/30	1	103.50	0	0.00	104.00	1	1,370	0.07%
2018/08/29	0	0.00	1	101.00	102.50	-1	1,348	-0.07%
2018/08/28	3	99.37	0	0.00	98.20	3	1,328	0.23%
2018/08/24	1	101.50	0	0.00	100.00	1	1,305	0.08%
2018/08/23	3	100.07	0	0.00	100.00	3	1,290	0.23%
2018/08/20	1	99.30	0	0.00	99.00	1	1,360	0.07%
2018/08/16	1	100.00	1	103.00	103.50	0	1,331	0.00%
2018/08/15	5	104.90	3	105.50	103.00	2	1,314	0.15%
2018/08/14	2	102.00	3	102.67	102.50	-1	1,269	-0.08%
2018/08/13	5	100.98	2	98.90	101.00	3	1,247	0.24%
2018/08/10	0	0.00	4	98.03	97.70	-4	1,211	-0.33%
2018/08/08	0	0.00	2	93.85	95.00	-2	1,203	-0.17%
2018/08/07	0	0.00	1	93.00	93.50	-1	1,218	-0.08%
2018/08/03	1	94.10	0	0.00	93.90	1	1,253	0.08%
2018/08/02	9	96.52	0	0.00	95.10	9	1,280	0.70%
2018/08/01	1	101.50	0	0.00	104.00	1	1,270	0.08%
2018/07/30	0	0.00	1	100.00	99.40	-1	1,264	-0.08%
2018/07/27	3	100.50	0	0.00	100.50	3	1,273	0.24%
2018/07/26	1	101.00	0	0.00	100.50	1	1,278	0.08%
2018/07/25	0	0.00	3	101.50	101.50	-3	1,277	-0.23%
2018/07/23	4	94.95	3	94.80	94.30	1	1,289	0.08%
2018/07/18	5	106.50	2	107.75	104.00	3	1,278	0.23%
2018/07/17	7	100.79	5	100.50	101.50	2	1,257	0.16%
2018/07/16	3	95.40	7	100.07	102.50	-4	1,228	-0.33%
2018/07/13	0	0.00	2	94.05	93.50	-2	1,210	-0.17%
2018/07/11	2	91.35	3	91.77	90.60	-1	1,243	-0.08%
2018/07/10	2	90.90	0	0.00	91.50	2	1,260	0.16%
2018/07/06	2	91.10	2	91.85	94.60	0	1,239	0.00%
2018/07/04	1	94.50	1	96.00	92.00	0	1,269	0.00%
2018/07/03	3	99.43	3	99.77	96.00	0	1,302	0.00%
2018/07/02	2	99.10	3	97.77	99.00	-1	1,282	-0.08%
2018/06/29	4	96.48	2	97.15	94.70	2	1,275	0.16%
2018/06/28	5	102.70	0	0.00	101.00	5	1,242	0.40%
2018/06/27	0	0.00	3	112.50	112.00	-3	1,248	-0.24%
2018/06/26	3	108.17	0	0.00	107.50	3	1,250	0.24%
2018/06/25	0	0.00	1	117.00	113.00	-1	1,240	-0.08%
2018/06/20	0	0.00	2	132.25	127.00	-2	1,332	-0.15%
2018/06/19	3	135.67	0	0.00	135.00	3	1,353	0.22%
2018/06/15	1	140.50	1	139.00	139.00	0	1,379	0.00%
2018/06/13	0	0.00	2	141.50	137.50	-2	1,414	-0.14%
2018/06/12	0	0.00	1	138.00	138.50	-1	1,455	-0.07%
2018/06/11	1	137.50	0	0.00	137.50	1	1,468	0.07%
2018/06/08	2	140.50	1	142.50	138.50	1	1,483	0.07%
2018/06/07	1	138.00	1	136.00	136.00	0	1,532	0.00%
2018/06/06	0	0.00	1	139.00	139.00	-1	1,567	-0.06%
2018/06/05	0	0.00	3	138.33	138.00	-3	1,567	-0.19%
2018/06/04	0	0.00	1	137.00	137.00	-1	1,565	-0.06%
2018/06/01	1	134.00	0	0.00	134.00	1	1,568	0.06%
2018/05/31	6	138.25	0	0.00	133.00	6	1,559	0.38%
2018/05/30	5	147.70	1	141.50	141.50	4	1,528	0.26%
2018/05/29	0	0.00	1	142.50	148.00	-1	1,472	-0.07%
2018/05/28	1	140.50	0	0.00	138.00	1	1,456	0.07%
2018/05/25	0	0.00	1	139.00	137.50	-1	1,467	-0.07%
2018/05/21	1	138.00	0	0.00	138.00	1	1,561	0.06%
2018/05/18	0	0.00	1	134.00	135.50	-1	1,576	-0.06%
2018/05/17	1	136.50	1	138.00	133.50	0	1,590	0.00%
2018/05/16	1	140.50	0	0.00	138.50	1	1,603	0.06%
2018/05/15	1	145.00	2	147.75	148.50	-1	1,590	-0.06%
2018/05/14	2	145.00	4	141.25	145.00	-2	1,590	-0.13%
2018/05/11	1	136.00	0	0.00	136.00	1	1,566	0.06%
2018/05/10	0	0.00	1	140.50	135.00	-1	1,566	-0.06%
2018/05/09	0	0.00	1	133.00	133.00	-1	1,546	-0.06%
2018/05/08	1	132.00	1	134.00	130.50	0	1,569	0.00%
2018/05/07	0	0.00	1	134.50	135.50	-1	1,591	-0.06%
2018/05/04	3	133.67	2	132.75	130.50	1	1,620	0.06%
2018/05/03	4	137.88	1	137.00	133.00	3	1,625	0.18%
2018/05/02	2	136.25	1	137.50	135.50	1	1,670	0.06%
2018/04/30	6	133.50	5	135.00	140.00	1	1,709	0.06%
2018/04/27	2	130.00	5	129.00	130.00	-3	1,711	-0.18%
2018/04/26	0	0.00	1	122.00	122.00	-1	1,734	-0.06%
2018/04/24	1	125.00	1	128.00	124.00	0	1,755	0.00%
2018/04/23	3	133.00	0	0.00	128.50	3	1,756	0.17%
2018/04/20	1	142.00	2	143.75	142.50	-1	1,769	-0.06%
2018/04/19	5	143.60	5	143.70	139.50	0	1,790	0.00%
2018/04/18	5	145.10	7	147.36	145.50	-2	1,793	-0.11%
2018/04/17	3	140.17	4	139.88	139.50	-1	1,753	-0.06%
2018/04/13	2	137.00	2	131.00	132.50	0	1,729	0.00%
2018/04/12	1	131.00	1	128.50	129.00	0	1,715	0.00%
2018/04/11	0	0.00	5	127.10	129.00	-5	1,716	-0.29%
2018/04/10	4	137.00	0	0.00	131.00	4	1,702	0.23%
2018/04/09	3	139.33	4	139.50	145.50	-1	1,670	-0.06%
2018/04/02	3	132.33	2	132.00	129.00	1	1,644	0.06%
2018/03/31	0	0.00	1	129.50	129.00	-1	1,652	-0.06%
2018/03/30	3	127.67	2	126.50	125.00	1	1,631	0.06%
2018/03/29	1	123.00	3	123.83	122.50	-2	1,577	-0.13%
2018/03/27	1	123.00	1	124.00	123.50	0	1,547	0.00%
2018/03/26	4	124.00	5	123.80	123.50	-1	1,501	-0.07%
2018/03/23	2	114.00	2	111.25	115.50	0	1,443	0.00%
2018/03/22	5	122.90	4	121.00	115.50	1	1,419	0.07%
2018/03/21	2	120.75	2	117.50	117.50	0	1,376	0.00%
2018/03/20	1	119.50	2	117.50	119.50	-1	1,339	-0.07%
2018/03/19	1	108.50	1	110.50	110.00	0	1,282	0.00%
2018/03/16	2	113.50	3	111.67	110.00	-1	1,270	-0.08%
2018/03/15	1	107.50	1	109.50	108.00	0	1,227	0.00%
2018/03/13	1	108.00	0	0.00	105.00	1	1,195	0.08%
2018/03/08	1	99.10	1	99.70	98.40	0	1,098	0.00%
2018/03/07	1	99.90	0	0.00	99.30	1	1,093	0.09%
2018/03/06	0	0.00	1	96.60	96.60	-1	1,086	-0.09%
2018/03/05	1	99.00	1	96.10	96.10	0	1,094	0.00%
2018/02/26	2	101.25	2	102.95	97.80	0	1,076	0.00%
2018/02/23	3	107.83	1	111.50	104.50	2	1,051	0.19%
2018/02/22	1	110.00	2	114.00	110.00	-1	1,042	-0.10%
2018/02/21	3	109.50	5	111.30	113.00	-2	1,014	-0.20%
2018/02/12	2	104.50	0	0.00	103.00	2	989	0.20%
2018/02/09	1	104.00	3	103.33	106.50	-2	995	-0.20%
2018/02/08	5	104.00	1	107.50	101.00	4	998	0.40%
2018/02/07	3	100.33	0	0.00	105.00	3	978	0.31%
2018/02/06	2	100.50	5	98.50	95.70	-3	964	-0.31%
2018/02/02	2	105.50	0	0.00	105.50	2	957	0.21%
2018/02/01	1	106.50	0	0.00	106.50	1	951	0.11%
2018/01/31	1	103.50	1	107.00	108.00	0	944	0.00%
2018/01/30	1	116.00	4	115.00	110.00	-3	926	-0.32%
2018/01/29	3	121.67	7	122.00	122.00	-4	904	-0.44%
2018/01/25	9	116.61	1	117.00	114.00	8	849	0.94%
2018/01/24	0	0.00	1	106.00	110.50	-1	791	-0.13%
2018/01/19	0	0.00	1	98.70	97.40	-1	721	-0.14%
2018/01/18	1	95.90	0	0.00	95.40	1	701	0.14%
2018/01/17	0	0.00	1	97.40	95.90	-1	718	-0.14%
2018/01/15	2	93.95	0	0.00	96.30	2	751	0.27%
2018/01/12	5	92.52	2	90.20	91.10	3	718	0.42%
2018/01/11	0	0.00	1	86.30	87.00	-1	687	-0.15%
2018/01/10	4	87.98	3	86.00	85.00	1	682	0.15%
2018/01/09	1	86.00	2	86.35	88.00	-1	671	-0.15%
2018/01/08	0	0.00	1	88.60	87.30	-1	667	-0.15%
2018/01/05	1	86.50	3	85.33	86.50	-2	657	-0.30%
2018/01/04	3	84.90	0	0.00	85.30	3	649	0.46%
2018/01/03	2	83.75	6	83.48	85.00	-4	649	-0.62%
2018/01/02	3	80.33	2	83.90	85.70	1	632	0.16%